明輝-DR (911608)-凱基-桃園券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.61
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	15	3.45	3.48	-15	262	-5.71%
2024/04/26	0	0.00	77	3.42	3.39	-77	260	-29.60%
2024/04/23	0	0.00	33	3.44	3.45	-33	255	-12.93%
2024/04/11	10	3.66	0	0.00	3.65	10	225	4.44%
2024/04/09	10	3.64	0	0.00	3.64	10	220	4.54%
2024/04/08	4	3.85	0	0.00	3.91	4	211	1.89%
2024/04/03	44	4.00	0	0.00	4.00	44	200	21.93%
2024/04/02	51	3.58	0	0.00	3.84	51	176	28.85%
2024/04/01	71	3.38	0	0.00	3.50	71	155	45.59%
2024/03/27	45	3.36	0	0.00	3.33	45	143	31.43%
2024/03/25	35	3.47	0	0.00	3.52	35	133	26.16%
2024/03/22	68	3.50	0	0.00	3.53	68	129	52.67%
2024/03/19	30	3.82	0	0.00	3.70	30	88	33.87%
2023/07/28	0	0.00	4	3.20	3.22	-4	147	-2.70%
2023/07/17	0	0.00	6	3.20	3.19	-6	157	-3.81%
2023/06/09	0	0.00	20	3.37	3.43	-20	183	-10.92%
2023/06/08	20	3.27	0	0.00	3.34	20	214	9.32%
2023/06/05	0	0.00	50	3.38	3.62	-50	220	-22.71%
2023/06/02	50	3.31	0	0.00	3.30	50	194	25.76%
2023/04/10	0	0.00	20	3.05	3.05	-20	166	-12.04%
2023/03/13	30	3.44	0	0.00	3.46	30	146	20.54%
2022/11/23	0	0.00	15	2.51	2.53	-15	137	-10.88%
2022/11/18	0	0.00	16	2.49	2.49	-16	139	-11.47%
2022/11/17	0	0.00	17	2.50	2.51	-17	139	-12.17%
2022/11/14	48	2.47	0	0.00	2.48	48	143	33.36%
2022/07/25	0	0.00	26	2.83	2.90	-26	206	-12.57%
2022/07/15	0	0.00	31	2.62	2.60	-31	226	-13.69%
2022/07/13	27	2.54	0	0.00	2.59	27	233	11.57%
2022/03/09	0	0.00	20	3.21	3.27	-20	177	-11.25%
2022/01/05	30	3.90	2	3.77	3.90	28	85	32.60%
2021/11/04	2	3.68	0	0.00	3.67	2	222	0.90%
2021/09/09	0	0.00	30	3.93	3.92	-30	449	-6.68%
2021/09/08	30	3.86	0	0.00	3.85	30	452	6.63%
2021/08/20	0	0.00	10	4.35	4.35	-10	440	-2.27%
2021/08/19	10	4.70	0	0.00	4.70	10	408	2.45%
2021/07/12	0	0.00	40	4.42	4.50	-40	528	-7.57%
2021/07/09	20	4.28	2	4.31	4.28	18	547	3.29%
2021/07/08	21.6	5.02	0	0.00	4.75	21.6	544	3.96%
2021/04/28	15	4.75	0	0.00	4.68	15	464	3.23%
2021/04/27	0	0.00	26	4.99	4.90	-26	460	-5.64%
2021/04/26	31	4.79	0	0.00	4.81	31	449	6.90%
2021/04/22	0	0.00	20	4.85	4.45	-20	435	-4.59%
2021/04/21	20	4.87	0	0.00	4.67	20	426	4.69%
2021/04/20	0	0.00	1	5.12	4.88	-1	420	-0.24%
2021/04/15	0	0.00	1	5.33	5.35	-1	315	-0.32%
2021/04/14	1	4.87	5	4.64	4.87	-4	285	-1.40%
2021/04/13	5	4.29	0	0.00	4.43	5	261	1.91%
2021/04/08	0	0.00	1	3.75	3.76	-1	245	-0.41%
2021/02/23	0	0.00	10	3.97	4.07	-10	470	-2.13%
2021/02/22	10	3.90	0	0.00	4.07	10	488	2.05%
2021/02/19	0	0.00	20	4.11	4.06	-20	485	-4.12%
2021/02/18	20	4.09	0	0.00	4.09	20	481	4.15%
2021/02/03	0	0.00	3	3.63	3.60	-3	505	-0.59%
2020/12/23	0.6	4.57	0	0.00	4.57	0.6	943	0.06%
2020/12/15	0	0.00	10	3.88	3.73	-10	1,152	-0.87%
2020/12/14	10	3.64	0	0.00	3.70	10	1,176	0.85%
2020/12/09	0	0.00	10	4.00	4.00	-10	1,266	-0.79%
2020/12/08	0	0.00	10	3.81	3.81	-10	1,281	-0.78%
2020/11/30	20	4.51	0	0.00	4.50	20	1,436	1.39%
2020/11/27	0	0.00	20	4.58	4.56	-20	1,472	-1.36%
2020/11/25	22	4.55	20	4.64	4.51	2	1,508	0.13%
2020/11/24	20	4.63	0	0.00	4.60	20	1,540	1.30%
2020/11/23	0	0.00	4	4.99	4.85	-4	1,560	-0.26%
2020/11/20	3	4.90	25	4.85	4.89	-22	1,646	-1.34%
2020/11/19	25	4.75	0	0.00	4.75	25	1,644	1.52%
2020/10/30	0	0.00	1	6.20	6.10	-1	1,816	-0.06%
2020/10/29	3	6.36	0	0.00	6.50	3	1,807	0.17%
2020/10/28	0	0.00	11	7.42	6.97	-11	1,784	-0.62%
2020/10/27	4	6.76	7	6.42	7.41	-3	1,738	-0.17%
2020/10/26	16	7.26	1	6.74	6.74	15	1,699	0.88%
2020/10/23	0	0.00	1	7.48	7.48	-1	1,606	-0.06%
2020/10/21	2	9.23	2	10.00	9.23	0	1,612	0.00%
2020/10/20	0	0.00	11	10.40	10.25	-11	1,575	-0.70%
2020/10/19	0	0.00	8	11.35	11.35	-8	1,577	-0.51%
2020/10/16	3	13.10	0	0.00	12.60	3	1,570	0.19%
2020/10/15	0	0.00	4	13.50	13.35	-4	1,568	-0.25%
2020/10/14	3	12.55	0	0.00	12.55	3	1,570	0.19%
2020/10/12	5	10.05	0	0.00	11.15	5	1,562	0.32%
2020/10/06	1	13.70	0	0.00	13.70	1	1,554	0.06%
2020/10/05	0	0.00	1	13.60	15.20	-1	1,549	-0.06%
2020/09/24	1	21.00	3.4	21.90	21.00	-2.4	1,534	-0.15%
2020/09/23	3.3	23.30	3	21.90	23.30	0.3	1,445	0.02%
2020/09/22	1	19.15	0	0.00	21.20	1	1,364	0.07%
2020/09/21	1	18.60	0	0.00	19.30	1	1,339	0.07%
2020/09/18	0	0.00	7	19.87	19.30	-7	1,328	-0.53%
2020/09/15	0	0.00	5	15.70	18.75	-5	1,257	-0.40%
2020/09/14	0	0.00	2	17.15	17.05	-2	1,204	-0.17%
2020/09/11	4	19.20	0	0.00	18.90	4	1,189	0.34%
2020/09/08	12	24.62	3.5	25.74	24.95	8.5	1,103	0.77%
2020/09/07	3.6	23.55	21	22.85	23.55	-17.4	1,045	-1.67%
2020/09/04	23	21.21	19	19.33	21.45	4	1,025	0.39%
2020/09/03	10	19.50	0	0.00	19.50	10	964	1.04%
2020/09/02	11	17.75	0	0.00	17.75	11	944	1.16%
2020/09/01	1	15.95	0	0.00	16.15	1	904	0.11%
2020/08/28	0	0.00	1	12.75	13.40	-1	856	-0.12%
2020/08/27	1	11.00	0	0.00	12.75	1	822	0.12%
2020/08/26	5	13.35	16	13.35	11.90	-11	792	-1.39%
2020/08/25	3	12.15	5	12.15	12.15	-2	696	-0.29%
2020/08/24	1	11.05	0	0.00	11.05	1	680	0.15%
2020/08/21	5	10.05	1	10.05	10.05	4	599	0.67%
2020/08/20	6	9.14	4	9.14	9.14	2	586	0.34%
2020/08/19	1	8.31	0	0.00	8.31	1	497	0.20%
2020/08/13	10	6.12	0	0.00	6.12	10	453	2.21%
2020/08/07	1	6.41	0	0.00	6.41	1	391	0.26%
2020/08/06	1	6.42	0	0.00	7.12	1	375	0.27%
2020/08/04	0	0.00	2	6.49	6.49	-2	306	-0.65%
2020/07/13	2	5.18	0	0.00	5.18	2	148	1.35%
2020/07/10	0	0.00	5	4.71	4.71	-5	143	-3.49%
2020/07/01	5	2.44	0	0.00	2.44	5	108	4.61%
2019/11/08	0	0.00	9	0.92	0.97	-9	20	-44.26%
2019/11/07	9	0.89	0	0.00	0.89	9	16	53.89%