統一實 (9907)-凱基-桃園券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	15.15	15.30	-5	2,318	-0.22%
2024/05/15	0	0.00	30	15.10	15.10	-30	2,295	-1.31%
2024/05/14	2	15.05	1	15.05	15.00	1	2,298	0.04%
2024/05/13	5	15.00	0	0.00	15.05	5	2,295	0.22%
2024/05/09	2	14.88	2.9	14.75	14.75	-0.9	2,303	-0.04%
2024/05/08	2	14.93	0	0.00	14.95	2	2,302	0.09%
2024/05/03	11	15.25	11.6	15.25	15.10	-0.6	2,276	-0.03%
2024/04/24	0	0.00	1	14.70	14.65	-1	2,211	-0.05%
2024/04/23	2	14.60	0.1	14.75	14.75	2	2,240	0.09%
2024/04/22	0	0.00	3	14.83	14.80	-3	2,242	-0.13%
2024/04/18	0	0.00	2	14.55	14.65	-2	2,171	-0.09%
2024/04/16	2	14.35	0	0.00	14.35	2	2,167	0.09%
2024/04/15	5	14.50	0	0.00	14.50	5	2,155	0.23%
2024/04/12	3	14.68	4	14.70	14.70	-1	2,151	-0.05%
2024/04/11	0	0.00	1	14.60	14.60	-1	2,140	-0.05%
2024/04/10	0.1	14.55	0	0.00	14.50	0.1	2,125	0.00%
2024/04/09	0	0.00	3	14.48	14.60	-3	2,116	-0.14%
2024/04/08	6	14.27	0	0.00	14.30	6	2,109	0.28%
2024/04/03	0	0.00	3	14.37	14.35	-3	2,092	-0.14%
2024/04/02	1	14.35	0	0.00	14.40	1	2,086	0.05%
2024/04/01	0	0.00	1	14.45	14.55	-1	2,086	-0.05%
2024/03/28	0	0.00	20	14.30	14.30	-20	2,048	-0.98%
2024/03/27	1	14.20	0	0.00	14.30	1	2,042	0.05%
2024/03/26	2	14.33	8	14.45	14.30	-6	2,026	-0.30%
2024/03/25	7	14.48	0	0.00	14.35	7	1,976	0.35%
2024/03/22	34	14.69	0	0.00	14.60	34	1,954	1.74%
2024/03/21	4	14.73	0	0.00	14.85	4	1,924	0.21%
2024/03/20	37	14.58	9	14.65	14.85	28	1,883	1.49%
2024/03/19	11	14.27	54	14.25	14.25	-43	1,715	-2.51%
2024/03/18	14	13.98	3	14.03	14.05	11	1,689	0.65%
2024/03/15	6	14.08	1	14.15	14.05	5	1,636	0.31%
2024/03/14	8	14.18	8	14.16	14.20	0	1,572	0.00%
2024/03/13	22	14.30	3	14.25	14.25	19	1,522	1.25%
2024/03/12	4	14.50	0	0.00	14.55	4	1,472	0.27%
2024/03/08	4	14.35	5	14.44	14.50	-1	1,460	-0.07%
2024/03/07	31	14.71	58	14.64	14.60	-27	1,414	-1.91%
2024/03/06	13	15.20	0	0.00	15.15	13	1,289	1.01%
2024/03/05	1	15.40	4	15.59	15.60	-3	1,242	-0.24%
2024/03/04	1	15.45	0	0.00	15.40	1	1,238	0.08%
2024/03/01	12	15.45	0	0.00	15.45	12	1,247	0.96%
2024/02/27	2	15.65	20	15.60	15.50	-18	1,219	-1.48%
2024/02/26	1	15.70	0	0.00	15.70	1	1,214	0.08%
2024/02/21	1	15.90	1	15.85	15.90	0	1,202	0.00%
2024/02/20	2	15.70	0	0.00	15.70	2	1,192	0.17%
2024/02/15	1	15.05	1	15.35	15.45	0	1,177	0.00%
2024/02/01	2	15.60	0	0.00	15.60	2	1,170	0.17%
2024/01/31	2	15.13	2	15.28	15.20	0	1,161	0.00%
2024/01/30	0.5	15.15	0	0.00	15.15	0.5	1,154	0.04%
2024/01/26	0	0.00	3	15.18	15.15	-3	1,138	-0.26%
2024/01/25	9	15.21	0	0.00	15.25	9	1,120	0.80%
2024/01/24	0	0.00	2	15.35	15.40	-2	1,111	-0.18%
2024/01/23	1	15.05	1	15.20	15.20	0	1,101	0.00%
2024/01/22	1	15.05	16	15.15	15.10	-15	1,093	-1.37%
2024/01/19	2	15.13	3	15.22	15.15	-1	1,077	-0.09%
2024/01/18	4	15.18	0	0.00	15.10	4	1,070	0.37%
2024/01/17	10	15.40	3	15.20	15.30	7	1,067	0.66%
2024/01/16	3	15.70	4	15.60	15.55	-1	1,032	-0.10%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2024/01/11	1	15.75	1	15.85	15.80	0	1,080	0.00%
2024/01/10	4	15.79	5	15.72	15.70	-1	1,097	-0.09%
2024/01/09	3	15.92	0	0.00	15.85	3	1,092	0.27%
2024/01/08	16	15.95	0	0.00	15.95	16	1,115	1.43%
2024/01/04	1	16.05	0	0.00	16.00	1	1,123	0.09%
2024/01/03	1	16.10	0	0.00	16.05	1	1,129	0.09%
2024/01/02	1	16.10	1	16.25	16.15	0	1,122	0.00%
2023/12/29	1	16.15	1	16.25	16.15	0	1,104	0.00%
2023/12/28	3	16.18	22	16.16	16.25	-19	1,108	-1.71%
2023/12/27	1	16.15	0	0.00	16.20	1	1,104	0.09%
2023/12/26	1	16.10	1	16.25	16.25	0	1,100	0.00%
2023/12/25	0	0.00	1	16.20	16.10	-1	1,098	-0.09%
2023/12/21	0	0.00	12	16.05	16.05	-12	1,107	-1.08%
2023/12/20	10	16.10	0	0.00	16.05	10	1,108	0.90%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/15	10	16.35	2	16.33	16.35	8	1,095	0.73%
2023/12/14	0	0.00	2	16.10	16.10	-2	1,075	-0.19%
2023/12/13	4	16.00	2	15.95	15.95	2	1,073	0.19%
2023/12/12	1	16.00	1	16.15	16.10	0	1,070	0.00%
2023/12/11	2	16.03	1	16.15	16.05	1	1,073	0.09%
2023/12/08	4	16.06	1	16.20	16.10	3	1,080	0.28%
2023/12/07	2	16.10	0	0.00	16.05	2	1,084	0.18%
2023/12/06	6	16.21	20	16.20	16.15	-14	1,083	-1.29%
2023/12/05	0	0.00	2	16.20	16.20	-2	1,106	-0.18%
2023/12/04	11	16.40	1	16.25	16.25	10	1,108	0.90%
2023/11/29	1	16.10	0	0.00	16.15	1	1,081	0.09%
2023/11/28	0	0.00	2	16.23	16.25	-2	1,083	-0.18%
2023/11/24	1	16.05	0	0.00	16.10	1	1,079	0.09%
2023/11/22	11	16.20	1	16.20	16.15	10	1,095	0.91%
2023/11/21	1	16.10	9	16.19	16.15	-8	1,107	-0.72%
2023/11/20	0	0.00	2	16.05	16.05	-2	1,095	-0.18%
2023/11/17	1	15.80	0	0.00	15.85	1	1,098	0.09%
2023/11/16	4	15.86	0	0.00	15.85	4	1,108	0.36%
2023/11/15	1	15.80	4	16.05	16.00	-3	1,163	-0.26%
2023/11/14	2	15.70	0	0.00	15.70	2	1,243	0.16%
2023/11/10	2	15.75	1	15.90	15.90	1	1,257	0.08%
2023/11/09	4	15.70	0	0.00	15.75	4	1,257	0.32%
2023/11/06	4	16.05	0	0.00	16.05	4	1,359	0.29%
2023/11/03	3	15.98	0	0.00	16.05	3	1,417	0.21%
2023/11/02	0	0.00	0.3	15.90	15.85	-0.3	1,421	-0.02%
2023/11/01	1	15.75	2	15.78	15.75	-1	1,429	-0.07%
2023/10/31	2	15.73	0	0.00	15.70	2	1,438	0.14%
2023/10/26	2	15.65	3	15.83	15.80	-1	1,506	-0.07%
2023/10/25	0	0.00	4	15.88	15.95	-4	1,522	-0.26%
2023/10/24	3	15.60	0	0.00	15.65	3	1,543	0.19%
2023/10/23	1	15.60	1	15.80	15.75	0	1,560	0.00%
2023/10/20	2	15.70	3	15.70	15.70	-1	1,572	-0.06%
2023/10/19	6	15.88	0	0.00	15.80	6	1,567	0.38%
2023/10/18	0	0.00	4	16.09	16.00	-4	1,556	-0.26%
2023/10/17	2	16.05	1	16.05	16.00	1	1,552	0.06%
2023/10/16	10	16.11	0	0.00	16.10	10	1,579	0.63%
2023/10/13	13	16.37	0	0.00	16.35	13	1,606	0.81%
2023/10/12	3.1	16.54	0	0.00	16.50	3.1	1,635	0.19%
2023/10/11	2	16.58	0	0.00	16.60	2	1,652	0.12%
2023/10/06	1	16.60	0	0.00	16.60	1	1,678	0.06%
2023/10/05	0	0.00	4	16.45	16.50	-4	1,724	-0.23%
2023/10/03	1	16.55	0	0.00	16.70	1	1,798	0.06%
2023/10/02	1	16.40	3	16.58	16.60	-2	1,868	-0.11%
2023/09/28	4.1	16.43	3	16.55	16.50	1.1	2,085	0.05%
2023/09/27	6	16.47	7	16.53	16.50	-1	2,296	-0.04%
2023/09/26	2	16.50	2	16.50	16.55	0	2,398	0.00%
2023/09/25	3	16.55	0	0.00	16.55	3	2,512	0.12%
2023/09/22	5	16.53	0	0.00	16.55	5	2,570	0.19%
2023/09/21	10	16.67	3	16.62	16.60	7	2,610	0.27%
2023/09/20	3	16.78	2	16.80	16.80	1	2,640	0.04%
2023/09/19	1	16.75	2	16.75	16.75	-1	2,687	-0.04%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/15	2	16.80	2	16.85	16.80	0	2,749	0.00%
2023/09/14	7	16.75	1	16.85	16.75	6	2,792	0.21%
2023/09/13	1	16.70	3	16.70	16.80	-2	2,810	-0.07%
2023/09/12	6	16.73	0	0.00	16.75	6	2,932	0.20%
2023/09/11	5	16.76	0	0.00	16.70	5	2,945	0.17%
2023/09/08	7	16.83	5	16.82	16.85	2	2,976	0.07%
2023/09/07	5	16.96	5	17.00	16.95	0	2,968	0.00%
2023/09/06	1.1	17.10	1	17.15	17.15	0.1	3,009	0.00%
2023/09/05	2	17.18	0	0.00	17.15	2	3,046	0.07%
2023/09/04	3	17.28	1	17.25	17.25	2	3,080	0.06%
2023/09/01	1	17.40	60	17.40	17.40	-59	3,136	-1.88%
2023/08/31	0	0.00	1	17.35	17.40	-1	3,146	-0.03%
2023/08/30	1	17.20	1	17.30	17.20	0	3,164	0.00%
2023/08/29	1	17.05	2	17.10	17.15	-1	3,201	-0.03%
2023/08/28	2	17.10	1	17.25	17.00	1	3,224	0.03%
2023/08/25	4	17.18	2	17.20	17.10	2	3,252	0.06%
2023/08/24	0	0.00	1	17.25	17.10	-1	3,302	-0.03%
2023/08/23	1	17.05	1	17.20	17.10	0	3,336	0.00%
2023/08/22	3	17.18	0	0.00	17.10	3	3,366	0.09%
2023/08/18	62	17.06	3	17.07	17.40	59	3,362	1.75%
2023/08/17	6	16.48	4	16.58	16.55	2	3,280	0.06%
2023/08/16	8	16.56	0	0.00	16.60	8	3,296	0.24%
2023/08/15	0	0.00	2	16.80	16.75	-2	3,355	-0.06%
2023/08/14	17	16.50	8	16.55	16.65	9	3,408	0.26%
2023/08/11	8	17.01	1	17.05	17.00	7	3,405	0.21%
2023/08/10	4	17.06	5	17.04	17.05	-1	3,453	-0.03%
2023/08/09	5	17.46	0	0.00	17.25	5	3,499	0.14%
2023/08/08	14	17.66	3	17.60	17.60	11	3,581	0.31%
2023/08/07	0	0.00	9	17.80	17.75	-9	3,960	-0.23%
2023/08/04	2.6	17.72	11	17.72	17.80	-8.4	3,989	-0.21%
2023/08/02	2	17.65	5	17.77	17.65	-3	4,021	-0.07%
2023/08/01	7	17.71	0	0.00	17.65	7	4,037	0.17%
2023/07/31	43	17.86	0	0.00	17.80	43	4,035	1.07%
2023/07/28	2	17.93	0	0.00	17.95	2	4,054	0.05%
2023/07/27	11	17.95	21	18.07	18.05	-10	4,082	-0.24%
2023/07/26	11	17.89	3	17.92	17.90	8	4,114	0.19%
2023/07/25	3.1	17.80	0	0.00	17.85	3.1	4,130	0.07%
2023/07/24	0	0.00	2	17.85	17.85	-2	4,147	-0.05%
2023/07/21	1	17.80	1.1	17.90	17.90	-0.1	4,187	0.00%
2023/07/20	0	0.00	5	17.92	17.95	-5	4,260	-0.12%
2023/07/19	3	17.73	1	17.70	17.70	2	4,347	0.05%
2023/07/18	14	17.86	2	17.85	17.85	12	4,411	0.27%
2023/07/17	1	18.00	0	0.00	18.05	1	4,446	0.02%
2023/07/14	2	18.05	0	0.00	18.10	2	4,450	0.04%
2023/07/13	8	18.18	1	18.25	18.10	7	4,483	0.16%
2023/07/12	2	18.05	4.2	18.02	18.15	-2.2	4,530	-0.05%
2023/07/11	1	17.70	0	0.00	17.70	1	4,558	0.02%
2023/07/10	12	17.57	1	17.60	17.70	11	4,768	0.23%
2023/07/07	63	17.89	0	0.00	17.75	63	4,810	1.31%
2023/07/06	30	18.33	1	18.35	18.15	29	4,805	0.60%
2023/07/05	4	19.88	2	19.95	19.90	2	4,640	0.04%
2023/07/04	20	19.95	0	0.00	19.90	20	4,471	0.45%
2023/07/03	4	19.96	1	20.00	19.95	3	4,426	0.07%
2023/06/30	5	19.78	1	19.85	19.75	4	4,377	0.09%
2023/06/29	0	0.00	1	19.75	19.75	-1	4,354	-0.02%
2023/06/26	2	19.80	0	0.00	19.75	2	4,342	0.05%
2023/06/21	8	19.71	0	0.00	19.75	8	4,326	0.18%
2023/06/20	0	0.00	1	19.80	19.85	-1	4,309	-0.02%
2023/06/19	0	0.00	5	19.73	19.70	-5	4,300	-0.12%
2023/06/16	16	19.68	30	19.77	19.70	-14	4,342	-0.32%
2023/06/15	1	19.30	3	19.35	19.35	-2	4,247	-0.05%
2023/06/14	7	19.32	0	0.00	19.30	7	4,273	0.16%
2023/06/13	1	19.35	6	19.45	19.45	-5	4,327	-0.12%
2023/06/12	9	19.32	0	0.00	19.35	9	4,355	0.21%
2023/06/09	5	19.75	2	19.85	19.70	3	4,345	0.07%
2023/06/08	0	0.00	15.1	19.80	19.75	-15.1	4,406	-0.34%
2023/06/07	0.5	19.70	5	19.76	19.80	-4.5	4,504	-0.10%
2023/06/06	0	0.00	2	19.50	19.55	-2	4,624	-0.04%
2023/06/05	0	0.00	8	19.40	19.45	-8	4,959	-0.16%
2023/06/02	8	19.28	1	19.25	19.25	7	5,049	0.14%
2023/06/01	1	19.35	6	19.40	19.35	-5	5,091	-0.10%
2023/05/31	2	19.20	2	19.30	19.20	0	5,142	0.00%
2023/05/30	11	19.22	6	19.20	19.15	5	5,156	0.10%
2023/05/29	1	19.50	2	19.50	19.45	-1	5,120	-0.02%
2023/05/26	2	19.50	0	0.00	19.45	2	5,091	0.04%
2023/05/25	0	0.00	3	19.62	19.60	-3	5,068	-0.06%
2023/05/24	1	19.45	3	19.57	19.55	-2	5,038	-0.04%
2023/05/23	1	19.40	1	19.55	19.55	0	5,024	0.00%
2023/05/22	0	0.00	8	19.51	19.45	-8	5,017	-0.16%
2023/05/19	6	19.31	5	19.36	19.40	1	4,989	0.02%
2023/05/18	1	19.45	5	19.45	19.45	-4	4,940	-0.08%
2023/05/17	2	19.35	17	19.53	19.45	-15	4,892	-0.31%
2023/05/16	0	19.40	16	19.32	19.30	-16	4,836	-0.33%
2023/05/15	24	18.61	11	18.98	19.00	13	4,789	0.27%
2023/05/12	15	18.69	0	0.00	18.65	15	4,730	0.32%
2023/05/11	95	19.13	20	18.75	18.85	75	4,605	1.63%
2023/05/10	8	20.23	13	20.35	20.55	-5	4,225	-0.12%
2023/05/09	8	20.43	3	20.45	20.30	5	4,202	0.12%
2023/05/08	10	20.52	8	20.59	20.45	2	4,179	0.05%
2023/05/05	0	0.00	6	20.63	20.70	-6	4,163	-0.14%
2023/05/04	7	20.53	11	20.59	20.55	-4	4,172	-0.10%
2023/05/03	12	20.74	11	20.71	20.65	1	4,161	0.02%
2023/05/02	5	20.88	11	20.94	20.85	-6	4,166	-0.14%
2023/04/28	1	20.65	1.4	20.66	20.75	-0.4	4,138	-0.01%
2023/04/27	0	0.00	3	20.57	20.55	-3	4,111	-0.07%
2023/04/26	0	0.00	16.3	20.43	20.50	-16.3	4,086	-0.40%
2023/04/25	6	20.78	9	20.53	20.50	-3	4,025	-0.07%
2023/04/24	0.2	20.75	19	20.71	20.80	-18.8	3,955	-0.48%
2023/04/21	0	0.00	5	20.49	20.45	-5	3,879	-0.13%
2023/04/20	5	20.40	2	20.50	20.45	3	3,792	0.08%
2023/04/19	5.5	20.40	25	20.37	20.35	-19.5	3,723	-0.52%
2023/04/18	1	20.50	0	0.00	20.35	1	3,695	0.03%
2023/04/17	3	20.55	36	20.45	20.65	-33	3,646	-0.91%
2023/04/14	1	20.60	20	20.28	20.35	-19	3,577	-0.53%
2023/04/13	0	0.00	107	20.30	20.30	-107	3,514	-3.04%	大賣/鉅額交易
2023/04/12	17	19.95	26	19.90	19.90	-9	3,291	-0.27%
2023/04/11	0	0.00	1	19.60	19.55	-1	3,256	-0.03%
2023/04/10	29	19.32	4	19.35	19.30	25	3,207	0.78%
2023/04/07	22	19.45	0	0.00	19.45	22	3,166	0.69%
2023/04/06	60	19.25	0	0.00	19.40	60	3,132	1.92%
2023/03/31	0	0.00	3	19.30	19.30	-3	3,085	-0.10%
2023/03/28	10	19.08	0	0.00	19.05	10	2,991	0.33%
2023/03/27	14	19.16	7	19.21	19.15	7	2,996	0.23%
2023/03/24	52	18.97	3	19.05	19.05	49	2,962	1.65%
2023/03/23	4	18.93	4	19.00	18.95	0	2,960	0.00%
2023/03/22	12	18.96	2	19.10	18.95	10	2,976	0.34%
2023/03/21	75	18.98	6.4	19.03	18.95	68.7	3,022	2.27%
2023/03/20	0	0.00	1.1	18.80	18.75	-1.1	3,165	-0.03%
2023/03/17	5	18.50	0	0.00	18.55	5	3,182	0.16%
2023/03/16	18.1	18.47	3	18.30	18.45	15.1	3,170	0.47%
2023/03/15	6.1	18.73	5	18.80	18.75	1.1	3,123	0.03%
2023/03/14	2	18.85	2	18.88	18.85	0	3,103	0.00%
2023/03/13	25	18.69	15	18.77	18.85	10	3,121	0.32%
2023/03/10	30	18.89	0	0.00	18.85	30	3,124	0.96%
2023/03/09	9.1	19.24	6	19.37	19.25	3.1	3,081	0.10%
2023/03/08	9.1	19.62	11.1	19.58	19.75	-2.1	2,972	-0.07%
2023/03/07	14.1	18.84	2	19.05	18.85	12.1	2,634	0.46%
2023/03/06	3	18.65	3	18.62	18.65	0	2,537	0.00%
2023/03/03	1	18.20	22	18.16	18.40	-21	2,475	-0.85%
2023/03/02	0	0.00	12	18.00	17.95	-12	2,412	-0.50%
2023/03/01	1	17.70	12	17.68	17.70	-11	2,373	-0.46%
2023/02/24	5	17.48	0	0.00	17.55	5	2,366	0.21%
2023/02/23	4	17.45	0	0.00	17.50	4	2,367	0.17%
2023/02/20	0	0.00	2	17.45	17.55	-2	2,444	-0.08%
2023/02/15	2	17.35	0	0.00	17.40	2	2,703	0.07%
2023/02/14	0	0.00	0.1	17.60	17.50	-0.1	2,757	0.00%
2023/02/13	13.1	17.44	0	0.00	17.40	13.1	2,857	0.46%
2023/02/10	0	0.00	1	17.65	17.65	-1	2,869	-0.03%
2023/02/09	1	17.80	0	0.00	17.70	1	2,882	0.03%
2023/02/07	0	0.00	4	17.95	18.00	-4	2,901	-0.14%
2023/02/06	1	17.90	1	18.00	18.00	0	2,928	0.00%
2023/02/03	0	17.95	1	17.95	18.00	-1	2,936	-0.03%
2023/02/02	0	0.00	6.1	17.92	18.00	-6.1	2,939	-0.21%
2023/02/01	0	0.00	8	17.80	17.75	-8	2,921	-0.27%
2023/01/31	0	0.00	14	17.64	17.70	-14	2,927	-0.48%
2023/01/30	0	17.45	8	17.50	17.50	-8	2,907	-0.27%
2023/01/17	0	0.00	4	17.10	17.15	-4	2,903	-0.14%
2023/01/11	0	0.00	8	17.37	17.25	-8	3,101	-0.26%
2023/01/10	0	0.00	50	17.10	17.15	-50	3,115	-1.61%
2023/01/09	4	17.20	0	0.00	17.25	4	3,140	0.13%
2023/01/05	0	0.00	1	17.10	17.00	-1	3,271	-0.03%
2023/01/04	0	0.00	2	17.03	17.05	-2	3,295	-0.06%
2023/01/03	2	16.90	1	17.15	16.95	1	3,359	0.03%
2022/12/30	0	0.00	6	16.92	17.05	-6	3,379	-0.18%
2022/12/29	30	16.51	15	16.57	16.80	15	3,394	0.44%
2022/12/28	1	16.85	1	16.80	16.85	0	3,387	0.00%
2022/12/27	8	16.88	4	16.89	16.90	4	3,405	0.12%
2022/12/26	4	16.95	0	0.00	16.90	4	3,465	0.12%
2022/12/23	1	16.95	1	17.10	17.05	0	3,490	0.00%
2022/12/21	1	17.00	1	17.00	17.00	0	3,660	0.00%
2022/12/20	1	16.90	1	17.00	17.00	0	3,688	0.00%
2022/12/19	1	16.90	1	17.10	17.10	0	3,771	0.00%
2022/12/16	1	17.10	0	0.00	17.05	1	3,782	0.03%
2022/12/14	21	16.85	6	17.14	17.10	15	3,911	0.38%
2022/12/13	12	16.83	4	16.93	16.85	8	3,920	0.20%
2022/12/12	21.1	17.10	3	17.00	16.85	18.1	3,892	0.47%
2022/12/09	2	18.18	0	0.00	18.20	2	3,772	0.05%
2022/12/08	0	0.00	1	18.30	18.30	-1	3,773	-0.03%
2022/12/07	3	18.05	2	18.30	18.00	1	3,811	0.03%
2022/12/06	12	18.05	17	18.08	17.95	-5	3,875	-0.13%
2022/12/05	14	18.19	0	0.00	18.20	14	4,070	0.34%
2022/12/02	0	0.00	2.2	18.09	18.10	-2.2	4,205	-0.05%
2022/12/01	4	17.53	5	17.62	17.55	-1	4,168	-0.02%
2022/11/30	6	17.28	1	17.30	17.65	5	4,174	0.12%
2022/11/29	1	17.05	1	17.25	17.20	0	4,181	0.00%
2022/11/28	0	17.10	0	0.00	17.15	0	4,203	0.00%
2022/11/22	0	17.15	0	0.00	17.00	0	4,674	0.00%
2022/11/18	4.1	17.37	0	0.00	17.05	4.1	4,824	0.08%
2022/11/17	0	0.00	7	17.28	17.30	-7	4,965	-0.14%
2022/11/15	2	17.45	1	17.60	17.25	1	5,083	0.02%
2022/11/14	3	17.50	5	17.51	17.50	-2	5,200	-0.04%
2022/11/11	3	16.62	1	16.75	16.75	2	5,407	0.04%
2022/11/10	1	16.90	0.2	17.20	16.95	0.8	5,708	0.01%
2022/11/09	0.1	17.30	0	0.00	17.25	0.1	6,237	0.00%
2022/11/08	3	16.87	0	0.00	16.90	3	6,379	0.05%
2022/11/07	0.1	16.80	0	0.00	16.75	0.1	6,623	0.00%
2022/11/04	2.2	16.72	0	0.00	16.80	2.2	7,162	0.03%
2022/10/31	10	16.65	0	0.00	16.60	10	8,452	0.12%
2022/10/28	4.1	16.50	0	0.00	16.55	4.1	8,455	0.05%
2022/10/27	0.1	16.85	0	0.00	16.80	0.1	8,498	0.00%
2022/10/24	0	0.00	1	17.00	16.90	-1	8,693	-0.01%
2022/10/19	1	17.55	3	17.75	17.55	-2	8,699	-0.02%
2022/10/18	0	0.00	1	17.30	17.35	-1	8,707	-0.01%
2022/10/14	5	17.30	20	17.19	17.25	-15	8,681	-0.17%
2022/10/13	13.1	16.76	1	16.70	16.50	12.1	8,687	0.14%
2022/10/12	3	17.42	0	0.00	17.25	3	8,630	0.03%
2022/10/11	2	17.20	0	0.00	17.45	2	8,644	0.02%
2022/10/07	1	18.25	1	18.30	18.10	0	8,596	0.00%
2022/10/06	1	18.10	0	0.00	18.15	1	8,587	0.01%
2022/10/04	3	17.87	0	0.00	17.95	3	8,563	0.04%
2022/10/03	9	17.58	0	0.00	17.55	9	8,550	0.11%
2022/09/30	1	18.00	1.2	18.09	18.05	-0.2	8,511	0.00%
2022/09/29	1	18.05	11	18.21	18.30	-10	8,505	-0.12%
2022/09/28	5	17.72	0	0.00	17.65	5	8,452	0.06%
2022/09/26	0	0.00	23	18.32	18.25	-23	8,388	-0.27%
2022/09/23	19	19.08	0	0.00	19.00	19	8,355	0.23%
2022/09/22	14	19.02	0	0.00	19.15	14	8,413	0.17%
2022/09/21	27	19.82	32	19.78	19.50	-5	8,403	-0.06%
2022/09/20	34	20.08	0	0.00	20.10	34	8,359	0.41%
2022/09/19	7	19.99	0	0.00	19.85	7	8,351	0.08%
2022/09/16	16	19.97	0.2	20.10	20.20	15.8	8,335	0.19%
2022/09/15	16	20.33	3	20.32	20.20	13	8,321	0.16%
2022/09/14	0	0.00	6	20.43	20.35	-6	8,359	-0.07%
2022/09/13	10	20.50	2	20.45	20.50	8	8,378	0.10%
2022/09/12	13	20.52	62	21.16	20.15	-49	8,328	-0.59%
2022/09/08	2	20.23	18	20.59	20.85	-16	8,159	-0.20%
2022/09/07	4	19.93	12	19.91	19.95	-8	7,994	-0.10%
2022/09/06	4	19.80	6	19.84	19.65	-2	7,953	-0.03%
2022/09/05	1	19.95	7	20.20	19.85	-6	7,901	-0.08%
2022/09/02	2	20.48	2	20.40	20.35	0	7,851	0.00%
2022/09/01	5	20.17	23	20.39	20.35	-18	7,827	-0.23%
2022/08/31	22	20.90	25	20.74	20.30	-3	7,768	-0.04%
2022/08/30	8	20.49	7.3	20.60	20.55	0.7	7,617	0.01%
2022/08/26	15	20.26	8.1	20.47	20.30	6.9	7,403	0.09%
2022/08/25	7	20.34	5	20.42	20.40	2	7,312	0.03%
2022/08/24	19	20.35	8	20.47	20.45	11	7,263	0.15%
2022/08/23	4	19.94	6	19.86	19.85	-2	7,127	-0.03%
2022/08/22	5	19.86	3	20.02	19.95	2	7,066	0.03%
2022/08/19	22	20.16	6	20.21	20.20	16	6,958	0.23%
2022/08/18	25	20.70	9	20.69	20.50	16	6,798	0.24%
2022/08/17	14	20.36	25	20.34	20.15	-11	6,510	-0.17%
2022/08/16	30	19.60	56.9	19.85	20.30	-26.9	6,119	-0.44%
2022/08/15	12	18.85	19	18.82	18.75	-7	5,632	-0.12%
2022/08/12	13	19.32	6	19.35	19.20	7	5,416	0.13%
2022/08/11	20	19.32	15	19.28	19.40	5	5,173	0.10%
2022/08/10	33	18.59	28	18.87	19.00	5	4,657	0.11%
2022/08/09	12	17.80	41	17.58	17.85	-29	3,887	-0.75%
2022/08/08	0	16.20	20	16.10	16.25	-20	3,447	-0.58%
2022/08/05	0	16.30	17	16.23	16.25	-17	3,470	-0.49%
2022/08/04	3	15.95	0.3	16.09	16.15	2.7	3,513	0.08%
2022/08/03	10	16.10	3	16.15	16.00	7	3,604	0.19%
2022/08/02	0	0.00	56	16.28	16.30	-56	3,595	-1.56%
2022/08/01	3	16.65	2	16.60	16.45	1	3,600	0.03%
2022/07/29	0	0.00	11	16.35	16.40	-11	3,556	-0.31%
2022/07/28	5	16.15	40	16.12	16.10	-35	3,500	-1.00%
2022/07/27	0	0.00	31	15.73	15.90	-31	3,459	-0.90%
2022/07/22	6	15.00	5	15.00	15.00	1	3,371	0.03%
2022/07/21	0	0.00	1	14.90	15.00	-1	3,416	-0.03%
2022/07/19	0	0.00	5	14.75	14.75	-5	3,462	-0.14%
2022/07/14	1	14.15	0	0.00	14.30	1	3,489	0.03%
2022/07/12	4	14.21	0	0.00	14.15	4	3,560	0.11%
2022/07/11	3	14.47	0	0.00	14.45	3	3,591	0.08%
2022/07/08	0	0.00	2	14.60	14.60	-2	3,724	-0.05%
2022/07/07	0	14.20	5.1	14.35	14.40	-5.1	3,766	-0.14%
2022/07/06	0	14.20	1	14.05	14.10	-1	3,914	-0.02%
2022/07/04	2.1	14.25	0	0.00	14.20	2.1	4,063	0.05%
2022/07/01	10.1	14.16	8	14.46	14.15	2.1	4,162	0.05%
2022/06/30	0	0.00	8	14.61	14.60	-8	4,142	-0.19%
2022/06/29	4.1	15.71	25	15.77	15.65	-21	4,099	-0.51%
2022/06/27	0.2	15.85	0	0.00	15.80	0.2	4,335	0.00%
2022/06/24	2	15.55	5	15.60	15.50	-3	4,478	-0.07%
2022/06/23	10.4	15.60	0	0.00	15.40	10.4	4,627	0.22%
2022/06/22	20.1	15.68	20	15.55	15.60	0.1	4,804	0.00%
2022/06/21	28	16.01	2	16.05	16.10	26	4,841	0.54%
2022/06/20	13.1	16.30	1	16.35	16.15	12.1	4,952	0.24%
2022/06/17	1	16.45	5	16.50	16.55	-4	5,169	-0.08%
2022/06/16	6	16.48	3	16.40	16.45	3	5,270	0.06%
2022/06/15	0	0.00	11	16.31	16.40	-11	5,403	-0.20%
2022/06/14	0	16.15	17	16.20	16.15	-17	5,608	-0.30%
2022/06/13	7	16.33	0	0.00	16.25	7	5,825	0.12%
2022/06/10	1	16.50	0	0.00	16.55	1	6,176	0.02%
2022/06/09	7	16.56	1	16.55	16.55	6	6,457	0.09%
2022/06/08	2	16.20	3	16.38	16.45	-1	6,554	-0.02%
2022/06/07	2.1	16.10	0	0.00	16.10	2.1	6,574	0.03%
2022/06/06	3	16.10	0	0.00	16.15	3	6,655	0.05%
2022/06/02	5	16.00	0	0.00	16.00	5	6,847	0.07%
2022/06/01	3	16.15	0	0.00	16.10	3	6,884	0.04%
2022/05/31	13	16.29	100	16.27	16.25	-87	6,868	-1.27%
2022/05/30	8	16.34	0	0.00	16.30	8	6,863	0.12%
2022/05/27	5	16.33	18	16.30	16.25	-13	6,857	-0.19%
2022/05/25	0	0.00	5	16.15	16.10	-5	6,866	-0.07%
2022/05/24	5	16.05	0	0.00	16.00	5	6,889	0.07%
2022/05/23	9	16.39	2	16.45	16.25	7	6,862	0.10%
2022/05/19	13	15.94	10	15.95	16.00	3	6,886	0.04%
2022/05/17	13	16.20	12	16.24	16.30	1	6,965	0.01%
2022/05/13	6	15.78	0	0.00	15.80	6	6,862	0.09%
2022/05/12	7	15.76	1	15.70	15.55	6	6,846	0.09%
2022/05/11	18	16.04	7	16.01	15.95	11	6,779	0.16%
2022/05/10	0.1	15.10	0	0.00	15.25	0.1	6,680	0.00%
2022/05/09	2.1	15.34	2	15.50	15.30	0.1	6,660	0.00%
2022/05/06	2	15.85	0	0.00	15.85	2	6,593	0.03%
2022/05/05	16	15.95	11	16.12	16.10	5	6,586	0.08%
2022/04/29	1	15.90	0	0.00	15.85	1	6,561	0.02%
2022/04/28	0.1	15.90	0	0.00	15.75	0.1	6,563	0.00%
2022/04/27	2	15.83	4	15.80	15.80	-2	6,546	-0.03%
2022/04/26	23	16.23	2	16.45	16.20	21	6,488	0.32%
2022/04/25	28.2	16.19	25	16.23	16.25	3.2	6,488	0.05%
2022/04/22	4.3	16.49	10	16.45	16.50	-5.7	6,494	-0.09%
2022/04/21	0	0.00	2	16.70	16.70	-2	6,513	-0.03%
2022/04/20	6	16.63	10	16.60	16.75	-4	6,548	-0.06%
2022/04/19	0	0.00	2.3	16.67	16.65	-2.3	6,567	-0.04%
2022/04/18	26.3	16.77	0	0.00	16.55	26.3	6,673	0.39%
2022/04/15	7.2	17.11	0	0.00	17.10	7.2	6,600	0.11%
2022/04/14	6	16.91	0	0.00	17.05	6	6,579	0.09%
2022/04/13	12	17.29	6	17.53	17.35	6	6,436	0.09%
2022/04/12	13.1	17.36	10	17.25	17.35	3.1	6,403	0.05%
2022/04/11	9	17.93	0	0.00	17.75	9	6,252	0.14%
2022/04/08	16	17.96	1	18.25	17.95	15	6,200	0.24%
2022/04/07	12	18.06	5	17.95	17.70	7	6,124	0.11%
2022/04/06	0	0.00	2.1	18.15	18.20	-2.1	6,072	-0.03%
2022/04/01	0	0.00	47	17.95	18.15	-47	6,078	-0.77%
2022/03/31	0	0.00	28	18.16	18.05	-28	6,045	-0.46%
2022/03/30	21	17.70	106	17.55	17.70	-85	5,898	-1.44%	大賣/
2022/03/29	19	18.03	46	17.94	17.95	-27	5,706	-0.47%
2022/03/28	15	17.62	9	17.78	18.00	6	5,544	0.11%
2022/03/25	10	17.35	19	17.61	17.70	-9	5,398	-0.17%
2022/03/24	19	17.12	23	17.15	17.25	-4	5,235	-0.08%
2022/03/23	63	17.27	21	17.12	17.10	42	5,157	0.81%
2022/03/22	74	17.25	18	17.29	17.40	56	4,999	1.12%
2022/03/21	3.1	16.64	5	16.59	16.70	-1.9	4,802	-0.04%
2022/03/18	34	16.59	6	16.70	16.45	28	4,723	0.59%
2022/03/17	31	16.71	46	16.66	16.65	-15	4,631	-0.32%
2022/03/16	20	16.43	6	16.40	16.35	14	4,397	0.32%
2022/03/15	26	16.28	14	16.34	16.30	12	4,138	0.29%
2022/03/14	60	16.04	30	15.95	16.05	30	3,765	0.80%
2022/03/11	3	15.47	75	15.59	15.50	-72	3,467	-2.08%
2022/03/10	10	15.33	12	15.29	15.25	-2	3,319	-0.06%
2022/03/09	25	15.03	4	15.16	15.30	21	3,252	0.65%
2022/03/08	32	15.24	131	15.17	14.90	-99	3,174	-3.12%	大賣/
2022/03/07	24	14.39	10	14.55	14.40	14	2,975	0.47%
2022/03/03	0	0.00	15	14.82	15.00	-15	2,937	-0.51%
2022/02/25	20	14.58	1	14.60	14.55	19	2,908	0.65%
2022/02/24	11	14.70	1	14.60	14.60	10	2,894	0.35%
2022/02/23	1	15.00	0	0.00	14.95	1	2,854	0.04%
2022/02/21	10	15.13	16	15.11	15.10	-6	2,824	-0.21%
2022/02/18	3	14.87	19	14.98	14.95	-16	2,761	-0.58%
2022/02/16	0	0.00	8	14.60	14.55	-8	2,647	-0.30%
2022/02/14	5	14.35	52	14.35	14.35	-47	2,677	-1.76%
2022/02/10	6	14.70	0	0.00	14.70	6	2,696	0.22%
2022/02/09	0	0.00	2	14.65	14.70	-2	2,710	-0.07%
2022/02/08	50	14.50	10	14.45	14.50	40	2,679	1.49%
2022/02/07	1	14.20	2	14.25	14.40	-1	2,680	-0.04%
2022/01/25	2.1	13.90	0	0.00	13.85	2.1	2,643	0.08%
2022/01/24	10	14.05	39	14.06	14.10	-29	2,621	-1.11%
2022/01/21	16	14.29	0	0.00	14.25	16	2,610	0.61%
2022/01/20	0	0.00	30	14.53	14.60	-30	2,597	-1.15%
2022/01/19	0	0.00	20.1	14.53	14.50	-20.1	2,583	-0.78%
2022/01/18	1	14.60	63	14.77	14.55	-62	2,572	-2.41%
2022/01/17	2	15.00	17	15.11	14.95	-15	2,513	-0.60%
2022/01/14	0	0.00	56	14.91	14.95	-56	2,440	-2.29%
2022/01/13	18	14.87	58	14.98	14.85	-40	2,404	-1.66%
2022/01/12	9	14.58	24	14.65	14.70	-15	2,337	-0.64%
2022/01/11	39	14.50	12	14.39	14.50	27	2,280	1.18%
2022/01/07	0	0.00	3	13.98	13.95	-3	2,162	-0.14%
2022/01/06	0	0.00	5	14.00	14.00	-5	2,129	-0.23%
2022/01/05	4	13.99	10	13.95	13.90	-6	2,131	-0.28%
2022/01/03	31	14.52	1	14.35	14.30	30	2,080	1.44%
2021/12/30	0	0.00	3	14.53	14.55	-3	2,053	-0.15%
2021/12/29	0	0.00	22	14.41	14.45	-22	2,011	-1.09%
2021/12/28	0	0.00	40.7	14.23	14.15	-40.7	1,953	-2.08%
2021/12/27	0	0.00	12	14.10	14.05	-12	1,932	-0.62%
2021/12/22	12	13.94	0	0.00	13.95	12	1,953	0.61%
2021/12/21	12	13.90	12	13.97	14.00	0	1,957	0.00%
2021/12/20	43.1	14.05	2	14.05	14.05	41.1	1,960	2.10%
2021/12/15	3	13.68	27	13.69	13.65	-24	1,829	-1.31%
2021/12/14	2	13.58	16	13.51	13.40	-14	1,756	-0.80%
2021/12/13	11	13.40	7	13.45	13.40	4	1,683	0.24%
2021/12/08	0	0.00	6	13.20	13.10	-6	1,659	-0.36%
2021/12/07	0	0.00	0	13.15	13.15	0	1,658	0.00%
2021/12/06	0	13.10	0	0.00	13.10	0	1,671	0.00%
2021/12/03	0	0.00	10	13.08	13.05	-10	1,711	-0.58%
2021/11/30	2	13.00	5	13.05	13.00	-3	1,727	-0.17%
2021/11/29	10	12.93	0	0.00	12.95	10	1,753	0.57%
2021/11/26	6	13.14	0	0.00	13.10	6	1,750	0.34%
2021/11/23	1	13.15	2	13.20	13.15	-1	1,726	-0.06%
2021/11/22	10	13.20	0	0.00	13.25	10	1,740	0.57%
2021/11/19	2	13.20	5	13.25	13.20	-3	1,794	-0.17%
2021/11/18	0	0.00	5	13.35	13.35	-5	1,808	-0.28%
2021/11/16	5	13.45	15	13.48	13.30	-10	1,821	-0.55%
2021/11/15	7	13.43	0	0.00	13.50	7	1,833	0.38%
2021/11/11	6	13.45	6	13.56	13.40	0	1,907	0.00%
2021/11/10	0	0.00	4	13.55	13.50	-4	1,912	-0.21%
2021/11/08	0	0.00	4	13.48	13.45	-4	1,911	-0.21%
2021/11/05	0	0.00	2	13.25	13.30	-2	1,908	-0.10%
2021/11/02	4	13.05	0	0.00	13.00	4	1,948	0.21%
2021/11/01	10	13.00	0	0.00	13.05	10	1,954	0.51%
2021/10/29	9	13.00	0	0.00	13.00	9	1,952	0.46%
2021/10/27	5	13.25	0	0.00	13.20	5	1,953	0.26%
2021/10/26	5	13.25	0	0.00	13.25	5	1,982	0.25%
2021/10/25	0	0.00	10	13.45	13.40	-10	1,997	-0.50%
2021/10/22	10	13.35	10	13.45	13.35	0	2,050	0.00%
2021/10/19	10	13.30	0	0.00	13.30	10	2,114	0.47%
2021/10/15	10	13.50	2	13.43	13.50	8	2,290	0.35%
2021/10/14	10	13.25	5	13.25	13.25	5	2,452	0.20%
2021/10/13	21	13.15	6	13.30	13.05	15	3,199	0.47%
2021/10/12	0	0.00	4	13.00	13.15	-4	3,388	-0.12%
2021/10/08	6	13.10	0	0.00	13.05	6	3,518	0.17%
2021/10/06	1	12.85	0	0.00	12.90	1	3,702	0.03%
2021/10/05	0	0.00	29	13.00	13.15	-29	3,766	-0.77%
2021/10/04	2	13.00	0	0.00	13.00	2	3,806	0.05%
2021/10/01	10	13.55	0	0.00	13.45	10	3,856	0.26%
2021/09/30	20	13.65	10	13.70	13.70	10	3,895	0.26%
2021/09/28	1	13.90	0	0.00	13.80	1	4,041	0.02%
2021/09/27	1	14.05	1	14.15	14.00	0	4,147	0.00%
2021/09/24	1	13.65	0	0.00	13.60	1	4,400	0.02%
2021/09/23	1	13.60	0	0.00	13.55	1	4,722	0.02%
2021/09/22	2	13.53	0	0.00	13.55	2	5,255	0.04%
2021/09/17	1	13.90	0	0.00	13.90	1	5,422	0.02%
2021/09/16	20	13.93	0	0.00	13.90	20	5,478	0.37%
2021/09/15	5	13.85	5	14.05	14.05	0	5,545	0.00%
2021/09/13	18	14.03	0	0.00	14.00	18	5,754	0.31%
2021/09/09	0	0.00	1	13.65	13.75	-1	5,847	-0.02%
2021/09/08	16	13.56	0	0.00	13.40	16	5,864	0.27%
2021/09/07	10	13.80	0	0.00	13.85	10	5,926	0.17%
2021/09/06	1	13.80	0	0.00	13.80	1	6,095	0.02%
2021/09/03	12	14.07	1	14.10	14.10	11	6,264	0.18%
2021/09/01	0	0.00	1	13.80	13.85	-1	6,272	-0.02%
2021/08/31	10	13.60	20.3	13.74	13.85	-10.3	6,316	-0.16%
2021/08/30	0	0.00	4.1	13.73	13.80	-4.1	6,367	-0.06%
2021/08/27	0	0.00	2	13.65	13.70	-2	6,453	-0.03%
2021/08/26	0	0.00	2.1	13.65	13.65	-2.1	6,521	-0.03%
2021/08/25	3	13.93	0	0.00	13.90	3	6,694	0.04%
2021/08/24	0	0.00	0.9	13.95	13.95	-0.9	6,677	-0.01%
2021/08/18	2	13.50	0	0.00	14.00	2	7,020	0.03%
2021/08/17	12	14.02	0	0.00	13.85	12	7,010	0.17%
2021/08/16	0	0.00	17	14.32	14.25	-17	6,997	-0.24%
2021/08/13	1	14.65	0	0.00	14.65	1	7,019	0.01%
2021/08/12	10	14.83	7	14.85	14.95	3	7,030	0.04%
2021/08/10	4	14.60	15	14.60	14.65	-11	7,248	-0.15%
2021/08/09	3	14.75	0	0.00	14.75	3	7,337	0.04%
2021/08/06	5	14.80	59	14.80	14.85	-54	7,435	-0.73%
2021/08/05	2	14.85	0	0.00	14.80	2	7,623	0.03%
2021/08/03	20	15.00	4	15.04	15.05	16	8,085	0.20%
2021/07/30	29	15.10	2	14.95	14.85	27	8,622	0.31%
2021/07/29	2	15.00	2	15.00	15.20	0	8,729	0.00%
2021/07/28	5	14.94	6	14.80	15.00	-1	8,958	-0.01%
2021/07/27	9	15.03	2	15.25	15.05	7	9,144	0.08%
2021/07/26	1	15.20	3	15.25	15.15	-2	9,202	-0.02%
2021/07/23	0	0.00	66	15.34	15.40	-66	9,274	-0.71%
2021/07/22	1	15.20	1	15.20	15.15	0	9,468	0.00%
2021/07/21	12	15.28	2	15.35	15.30	10	9,513	0.11%
2021/07/20	57	15.75	1	15.70	15.70	56	9,484	0.59%
2021/07/19	123	16.18	129	16.28	16.20	-6	9,542	-0.06%	大買/大賣/
2021/07/16	11	15.70	26	15.82	15.80	-15	9,340	-0.16%
2021/07/15	3	14.95	33.4	15.56	15.70	-30.4	9,316	-0.33%
2021/07/14	5	14.55	11	14.94	14.95	-6	9,545	-0.06%
2021/07/13	6	15.08	4	15.23	15.00	2	9,924	0.02%
2021/07/12	0	0.00	78	15.73	15.45	-78	10,065	-0.77%
2021/07/09	10	15.43	0	0.00	15.40	10	10,137	0.10%
2021/07/08	10	15.45	56	15.66	15.70	-46	10,329	-0.45%
2021/07/07	29	15.14	1	15.25	15.30	28	10,368	0.27%
2021/07/06	59	15.24	2	15.20	15.20	57	10,547	0.54%
2021/07/05	22	15.47	23	15.53	15.40	-1	10,573	-0.01%
2021/07/02	4	15.68	36	15.69	15.55	-32	10,592	-0.30%
2021/07/01	20	15.78	11	15.96	15.55	9	10,497	0.09%
2021/06/30	13	15.91	41.1	15.77	15.70	-28.1	10,303	-0.27%
2021/06/29	73.1	15.46	39	15.40	15.10	34.1	10,003	0.34%
2021/06/28	32	15.23	59	15.01	15.25	-27	9,491	-0.28%
2021/06/25	45	14.69	1	14.70	14.55	44	9,329	0.47%
2021/06/24	0	0.00	3.3	14.78	14.70	-3.3	9,310	-0.03%
2021/06/23	4	14.48	7.1	14.52	14.50	-3.1	9,308	-0.03%
2021/06/22	0	0.00	4	14.41	14.35	-4	9,288	-0.04%
2021/06/21	1	13.90	2	14.00	14.00	-1	9,230	-0.01%
2021/06/18	2	14.15	2	14.35	14.05	0	9,184	0.00%
2021/06/17	1	14.10	0	0.00	14.20	1	9,134	0.01%
2021/06/16	8	14.16	3	14.22	14.05	5	9,110	0.05%
2021/06/15	17	14.25	12.2	14.43	14.50	4.8	9,021	0.05%
2021/06/11	3	13.82	7	14.05	13.75	-4	8,852	-0.05%
2021/06/10	2	13.35	2	13.55	13.45	0	8,676	0.00%
2021/06/09	4	13.54	15	13.55	13.50	-11	8,659	-0.13%
2021/06/08	0	0.00	10	13.82	13.80	-10	8,636	-0.12%
2021/06/07	2	13.40	1	13.40	13.45	1	8,592	0.01%
2021/06/04	4	13.60	3	13.67	13.65	1	8,538	0.01%
2021/06/03	2	13.80	0	0.00	13.80	2	8,487	0.02%
2021/06/02	12	13.57	71	13.73	13.90	-59	8,423	-0.70%
2021/06/01	19	13.12	0	0.00	13.20	19	8,225	0.23%
2021/05/31	35	13.18	10	13.24	13.15	25	8,200	0.30%
2021/05/28	50	13.39	93	13.39	13.45	-43	8,111	-0.53%
2021/05/27	36	12.79	0	12.80	12.65	36	7,819	0.46%
2021/05/26	12	12.90	2	13.05	12.85	10	7,818	0.13%
2021/05/25	0	0.00	20	12.80	12.80	-20	7,783	-0.26%
2021/05/24	2	12.55	10	12.82	12.95	-8	7,741	-0.10%
2021/05/21	7.1	12.62	7.1	12.88	12.90	0.1	7,725	0.00%
2021/05/19	35	12.80	0	0.00	12.75	35	7,637	0.46%
2021/05/18	5	12.50	17	12.59	13.00	-12	7,579	-0.16%
2021/05/17	36	11.76	13	11.92	11.85	23	7,438	0.31%
2021/05/14	6	12.68	1	12.60	12.55	5	7,316	0.07%
2021/05/13	16	12.99	4	13.03	12.70	12	7,205	0.17%
2021/05/12	54	13.99	13	14.24	13.75	41	7,015	0.58%
2021/05/11	76	15.24	9	15.27	15.25	67	6,832	0.98%
2021/05/10	40.9	15.86	84.8	15.52	16.25	-43.9	6,538	-0.67%
2021/05/07	47	14.63	6	14.82	14.90	41	6,049	0.68%
2021/05/06	21	14.63	0	0.00	14.90	21	5,984	0.35%
2021/05/05	19	15.01	21	15.00	14.95	-2	5,842	-0.03%
2021/05/04	18	14.54	7	14.46	14.30	11	5,607	0.20%
2021/05/03	32	15.35	24	15.46	15.20	8	5,368	0.15%
2021/04/29	64	15.58	56	15.48	15.40	8	5,275	0.15%
2021/04/28	117	15.94	66	15.95	15.90	51	5,190	0.98%	大買/
2021/04/27	0	0.00	74	15.59	15.60	-74	5,008	-1.48%
2021/04/26	18	15.26	9	15.32	15.20	9	4,900	0.18%
2021/04/23	14	15.14	26	15.14	15.20	-12	4,825	-0.25%
2021/04/22	116	15.91	92	16.08	15.70	24	4,645	0.52%	大買/
2021/04/21	73	15.27	28	15.59	15.55	45	4,099	1.10%
2021/04/20	33	15.50	30	15.87	15.50	3	3,934	0.08%
2021/04/19	61	15.42	72	15.64	15.70	-11	3,612	-0.30%
2021/04/16	64	14.15	21	14.14	14.30	43	3,160	1.36%
2021/04/15	6	13.73	10	13.73	13.80	-4	2,946	-0.14%
2021/04/14	22	13.39	80	13.30	13.30	-58	2,819	-2.06%
2021/04/13	8	13.14	19.1	13.23	13.00	-11.1	2,631	-0.42%
2021/04/12	34	13.24	8	13.31	13.20	26	2,529	1.03%
2021/04/09	14	12.61	34	12.72	12.75	-20	2,306	-0.87%
2021/04/08	26	12.40	0	0.00	12.50	26	2,209	1.18%
2021/04/07	0	0.00	10	12.25	12.30	-10	2,147	-0.47%
2021/04/06	2	12.30	20	12.30	12.25	-18	2,147	-0.84%
2021/03/31	2	11.95	0	0.00	11.95	2	2,083	0.10%
2021/03/30	2	12.00	8	11.92	12.00	-6	2,077	-0.29%
2021/03/29	18	12.05	0	0.00	12.05	18	2,086	0.86%
2021/03/26	1	12.05	2	12.05	12.05	-1	2,173	-0.05%
2021/03/25	0.1	11.85	4	11.89	11.95	-3.9	2,410	-0.16%
2021/03/24	11	11.73	0	0.00	11.75	11	2,359	0.47%
2021/03/19	20	11.30	0.7	11.30	11.30	19.3	2,280	0.84%
2021/03/11	0	0.00	1	11.50	11.45	-1	2,352	-0.04%
2021/03/04	0.1	11.15	0	0.00	11.15	0.1	2,455	0.00%
2021/03/02	0	0.00	3	11.05	11.10	-3	2,501	-0.12%
2021/02/25	3	11.20	0	0.00	11.15	3	2,476	0.12%
2021/02/23	2	11.10	0	0.00	11.25	2	2,486	0.08%
2021/02/22	0	0.00	4	11.00	11.10	-4	2,485	-0.16%
2021/02/18	0	0.00	12	10.70	10.90	-12	2,562	-0.47%
2021/02/03	6	10.10	0	0.00	10.25	6	2,624	0.23%
2021/02/01	5	10.10	0	0.00	10.10	5	2,633	0.19%
2021/01/28	6	10.10	6	10.25	10.25	0	2,600	0.00%
2021/01/22	0	0.00	2	10.25	10.25	-2	2,588	-0.08%
2021/01/19	1	10.75	0	0.00	10.65	1	2,499	0.04%
2021/01/15	7	10.90	0	0.00	10.90	7	2,490	0.28%
2021/01/12	2	11.35	11	11.26	11.20	-9	2,416	-0.37%
2021/01/11	5	11.50	0	0.00	11.60	5	2,372	0.21%
2021/01/08	0	0.00	2	11.50	11.50	-2	2,357	-0.08%
2021/01/07	0	0.00	2	11.45	11.40	-2	2,313	-0.09%
2021/01/06	5	11.60	2	11.80	11.50	3	2,287	0.13%
2021/01/05	2	11.90	0	0.00	11.95	2	2,237	0.09%
2021/01/04	0	0.00	2	11.85	11.90	-2	2,212	-0.09%
2020/12/29	11	11.86	0	0.00	11.90	11	2,162	0.51%
2020/12/28	9	11.95	0.1	11.85	11.95	9	2,138	0.42%
2020/12/23	0	0.00	4	11.55	11.55	-4	2,075	-0.19%
2020/12/22	2	11.98	51	11.96	11.85	-49	2,056	-2.38%
2020/12/21	61	11.95	22	12.16	12.30	39	2,005	1.94%
2020/12/17	0	0.00	2	11.25	11.30	-2	1,804	-0.11%
2020/12/16	2	11.30	0	0.00	11.35	2	1,883	0.11%
2020/12/14	0	0.00	72	11.00	11.05	-72	2,043	-3.52%
2020/12/11	0	0.00	10	10.97	11.00	-10	2,071	-0.48%
2020/12/10	0	0.00	2	11.35	11.25	-2	2,015	-0.10%
2020/12/09	0	0.00	4	11.30	11.35	-4	2,010	-0.20%
2020/12/07	0	0.00	13	11.16	11.20	-13	2,067	-0.63%
2020/12/04	2	11.30	11	11.27	11.30	-9	2,125	-0.42%
2020/12/03	0	0.00	25	11.34	11.25	-25	2,120	-1.18%
2020/12/02	0	0.00	5	11.35	11.40	-5	2,154	-0.23%
2020/12/01	8	11.44	0	0.00	11.45	8	2,155	0.37%
2020/11/30	5	11.65	2	11.65	11.65	3	2,125	0.14%
2020/11/27	0	0.00	19	11.26	11.50	-19	2,081	-0.91%
2020/11/26	1	11.10	0	0.00	11.20	1	2,022	0.05%
2020/11/25	51	11.14	5	11.13	11.20	46	2,037	2.26%
2020/11/24	10	11.10	2	11.15	11.05	8	2,031	0.39%
2020/11/23	0	0.00	10	11.23	11.20	-10	2,025	-0.49%
2020/11/20	2	11.10	0	0.00	11.15	2	2,013	0.10%
2020/11/19	26	11.12	15	11.20	11.10	11	2,025	0.54%
2020/11/18	21	11.03	0	0.00	11.20	21	2,020	1.04%
2020/11/17	8	11.00	0	0.00	10.95	8	2,017	0.40%
2020/11/16	5	10.95	0	0.00	10.95	5	2,010	0.25%
2020/11/12	1	10.80	10	10.85	10.80	-9	2,052	-0.44%
2020/11/11	5	10.80	5	10.85	10.80	0	2,052	0.00%
2020/11/10	2	10.35	1	10.45	10.40	1	2,000	0.05%
2020/11/09	7	10.30	1	10.30	10.30	6	1,987	0.30%
2020/11/03	0	0.00	36	10.03	10.05	-36	2,063	-1.74%
2020/11/02	0	0.00	50	9.92	9.97	-50	2,075	-2.41%
2020/10/30	0	0.00	50	10.00	9.92	-50	2,081	-2.40%
2020/10/26	5	10.20	0	0.00	10.25	5	2,077	0.24%
2020/10/23	5	10.10	72	10.15	10.10	-67	2,062	-3.25%
2020/10/22	5	10.15	0	0.00	10.25	5	2,076	0.24%
2020/10/21	0	0.00	25	10.13	10.20	-25	2,106	-1.19%
2020/10/20	6	10.10	0	0.00	10.10	6	2,121	0.28%
2020/10/19	3	10.10	18	10.15	10.15	-15	2,126	-0.71%
2020/10/16	5	10.10	0	0.00	10.10	5	2,129	0.23%
2020/10/15	5	10.10	0	0.00	10.15	5	2,142	0.23%
2020/10/14	10	10.17	6	10.18	10.20	4	2,151	0.19%
2020/10/13	8	10.10	0	0.00	10.05	8	2,194	0.36%
2020/10/12	5	10.25	0	0.00	10.20	5	2,232	0.22%
2020/10/06	12	10.05	10	10.08	10.10	2	2,223	0.09%
2020/09/30	91	10.04	0	0.00	9.98	91	2,246	4.05%
2020/09/29	36	9.99	0	0.00	9.98	36	2,249	1.60%
2020/09/25	1	9.87	0	0.00	9.79	1	2,287	0.04%
2020/09/24	5	10.10	0	0.00	9.93	5	2,347	0.21%
2020/09/23	17	10.50	0	0.00	10.40	17	2,277	0.75%
2020/09/22	15	10.75	13	10.75	10.80	2	2,224	0.09%
2020/09/21	21	11.08	2	11.05	11.05	19	2,182	0.87%
2020/09/18	3	11.00	12	10.80	10.95	-9	2,118	-0.42%
2020/09/17	10	10.70	20	10.41	10.75	-10	2,031	-0.49%
2020/09/16	0	0.00	3	10.25	10.25	-3	1,926	-0.16%
2020/09/15	5	10.15	0	0.00	10.15	5	1,921	0.26%
2020/09/14	5	10.30	0	0.00	10.25	5	1,993	0.25%
2020/09/11	0.5	10.25	5	10.35	10.20	-4.5	1,995	-0.23%
2020/09/10	1	10.25	0	0.00	10.15	1	1,961	0.05%
2020/09/09	3	10.05	26	10.11	10.20	-23	1,964	-1.17%
2020/09/08	0	0.00	42	9.93	9.92	-42	1,883	-2.23%
2020/09/07	0	0.00	5	9.95	9.96	-5	1,897	-0.26%
2020/09/04	2	9.59	0	0.00	9.68	2	1,875	0.11%
2020/09/02	7	9.57	0	0.00	9.60	7	1,880	0.37%
2020/09/01	8	9.71	0	0.00	9.73	8	1,876	0.43%
2020/08/31	35	9.72	0	0.00	9.72	35	1,904	1.84%
2020/08/28	5	9.64	10	9.60	9.63	-5	1,897	-0.26%
2020/08/27	0	0.00	30	9.61	9.62	-30	1,906	-1.57%
2020/08/26	3	9.57	0	0.00	9.69	3	1,899	0.16%
2020/08/25	16	9.53	1.2	9.52	9.55	14.8	1,885	0.79%
2020/08/24	3	9.43	42	9.43	9.42	-39	1,869	-2.09%
2020/08/21	0	0.00	12	9.44	9.42	-12	1,873	-0.64%
2020/08/20	50	9.17	0	0.00	9.18	50	1,874	2.67%
2020/08/14	1	9.17	0	0.00	9.28	1	1,811	0.06%
2020/08/11	0	0.00	10	9.16	9.20	-10	1,804	-0.55%
2020/08/07	36	9.06	60	8.99	9.05	-24	1,782	-1.35%
2020/08/05	101	9.07	0	0.00	9.05	101	1,785	5.66%	大買/鉅額交易
2020/07/24	5	9.41	0	0.00	9.39	5	1,935	0.26%
2020/07/23	0	0.00	10	9.51	9.52	-10	1,938	-0.52%
2020/07/21	1	9.47	0	0.00	9.60	1	2,017	0.05%
2020/07/17	21	9.61	4	9.74	9.54	17	1,997	0.85%
2020/07/15	0	0.00	7.5	9.61	9.59	-7.5	1,925	-0.39%
2020/07/13	0	0.00	5	9.55	9.61	-5	1,951	-0.26%
2020/07/10	0.5	9.64	0	0.00	9.43	0.5	1,963	0.03%
2020/07/08	0	0.00	20	9.66	9.67	-20	1,946	-1.03%
2020/07/06	0	0.00	26	9.76	9.75	-26	1,960	-1.33%
2020/07/03	52	9.73	60	9.75	9.74	-8	1,935	-0.41%
2020/07/01	14	9.24	0	0.00	9.22	14	1,851	0.76%
2020/06/29	1	9.10	0	0.00	9.14	1	1,854	0.05%
2020/06/22	0	0.00	0	9.50	9.44	0	1,850	0.00%
2020/06/17	0	0.00	15	9.14	9.15	-15	1,765	-0.85%
2020/06/16	0	0.00	6	9.04	9.06	-6	1,776	-0.34%
2020/06/12	6	8.80	0	0.00	8.88	6	1,810	0.33%
2020/06/11	5	9.07	0	0.00	9.06	5	1,836	0.27%
2020/06/10	0	0.00	5	9.32	9.38	-5	1,834	-0.27%
2020/06/09	1	9.23	13	9.24	9.22	-12	1,861	-0.64%
2020/06/05	20	9.31	0	0.00	9.27	20	1,875	1.07%
2020/06/04	10	8.99	24	9.05	9.09	-14	1,861	-0.75%
2020/06/02	0	0.00	1	8.94	8.90	-1	1,848	-0.05%
2020/05/29	0	0.00	1	8.80	8.78	-1	1,843	-0.05%
2020/05/25	13	8.64	0	0.00	8.59	13	1,773	0.73%
2020/05/22	1	8.70	0	0.00	8.63	1	1,746	0.06%
2020/05/18	0	0.00	1	8.63	8.63	-1	1,656	-0.06%
2020/05/15	0	0.00	2	8.60	8.55	-2	1,654	-0.12%
2020/05/14	1	8.62	47	8.70	8.56	-46	1,642	-2.80%
2020/05/13	0	0.00	1	8.73	8.75	-1	1,615	-0.06%
2020/05/12	1	8.82	15	8.83	8.84	-14	1,604	-0.87%
2020/05/11	1	8.85	5	8.96	8.95	-4	1,588	-0.25%
2020/05/07	25	8.77	0	0.00	8.75	25	1,560	1.60%
2020/05/06	12	8.76	2	8.80	8.77	10	1,514	0.66%
2020/05/04	13	9.04	1	8.89	8.89	12	1,483	0.81%
2020/04/30	3	9.14	12	9.17	9.19	-9	1,462	-0.62%
2020/04/29	10	8.91	0	0.00	8.99	10	1,440	0.69%
2020/04/28	2	8.87	21	8.89	8.87	-19	1,377	-1.38%
2020/04/27	31	8.57	0	0.00	8.59	31	1,380	2.25%
2020/04/21	10	8.61	0	0.00	8.64	10	1,284	0.78%
2020/04/16	10	8.78	0	0.00	8.77	10	1,259	0.79%
2020/04/15	0	0.00	4	8.86	9.00	-4	1,255	-0.32%
2020/04/10	10	8.46	1	8.67	8.65	9	1,214	0.74%
2020/04/09	0	0.00	1	8.31	8.38	-1	1,195	-0.08%
2020/04/01	2	8.06	10	8.07	8.09	-8	1,138	-0.70%
2020/03/30	1	7.86	0	0.00	8.00	1	1,115	0.09%
2020/03/27	3	8.18	0	0.00	8.16	3	1,125	0.27%
2020/03/24	1	7.89	0	0.00	7.86	1	1,219	0.08%
2020/03/19	4	7.73	6	7.70	7.43	-2	1,179	-0.17%
2020/03/17	0	0.00	5	8.20	8.20	-5	1,106	-0.45%
2020/03/16	21	9.01	70	9.20	8.91	-49	1,049	-4.67%
2020/03/13	0	0.00	1	9.12	9.20	-1	1,013	-0.10%
2020/03/11	1	10.20	0	0.00	10.15	1	918	0.11%
2020/03/10	2	10.18	2	10.15	10.25	0	913	0.00%
2020/03/09	1	10.50	0	0.00	10.40	1	893	0.11%
2020/03/04	1	10.50	0	0.00	10.65	1	876	0.11%
2020/03/02	10	10.55	0	0.00	10.55	10	863	1.16%
2020/02/12	0	0.00	10	10.75	10.75	-10	820	-1.22%
2020/02/03	2	10.60	0	0.00	10.55	2	805	0.25%
2020/01/31	1	10.90	0	0.00	10.90	1	786	0.13%
2020/01/30	3	11.05	0	0.00	10.90	3	775	0.39%
2020/01/15	1	11.40	2	11.40	11.45	-1	749	-0.13%
2020/01/14	4	11.40	0	0.00	11.40	4	755	0.53%
2020/01/09	21	11.55	0	0.00	11.50	21	764	2.75%
2020/01/08	2	11.55	0	0.00	11.55	2	750	0.27%
2019/12/31	0	0.00	0.1	11.70	11.65	-0.1	756	-0.02%
2019/12/26	0	0.00	1	11.70	11.70	-1	751	-0.13%
2019/12/24	2	11.58	0	0.00	11.55	2	799	0.25%
2019/12/23	1	11.60	22	11.55	11.60	-21	848	-2.47%
2019/12/20	15	11.72	0	0.00	11.55	15	827	1.81%
2019/12/09	1	11.85	0	0.00	11.85	1	835	0.12%
2019/11/29	5	11.90	0	0.00	11.95	5	877	0.57%
2019/11/26	0	0.00	1	12.00	12.00	-1	937	-0.11%
2019/11/18	0	0.00	3	11.95	11.95	-3	963	-0.31%
2019/11/15	1	11.85	0	0.00	11.90	1	959	0.10%
2019/11/14	0.4	11.85	0	0.00	11.90	0.4	962	0.04%
2019/11/11	0	0.00	9	11.90	11.85	-9	972	-0.93%
2019/10/23	0	0.00	1	12.15	12.15	-1	975	-0.10%
2019/10/22	2	12.20	0	0.00	12.20	2	986	0.20%
2019/10/17	11	11.90	0	0.00	11.95	11	956	1.15%
2019/10/04	0	0.00	0.3	11.80	11.80	-0.3	1,032	-0.03%
2019/10/03	22	11.80	0	0.00	11.80	22	1,072	2.05%
2019/10/01	1	11.80	0	0.00	11.80	1	1,140	0.09%
2019/09/27	23	11.80	0	0.00	11.85	23	1,142	2.01%
2019/09/26	0.2	12.00	1	11.85	11.95	-0.8	1,116	-0.07%
2019/09/23	10	12.00	0	0.00	12.05	10	1,048	0.95%
2019/09/20	21	12.00	0	0.00	12.00	21	1,042	2.02%
2019/09/19	5	12.05	0	0.00	12.05	5	1,023	0.49%
2019/09/18	0.1	12.10	0	0.00	12.10	0.1	1,023	0.01%
2019/09/17	5	12.10	0	0.00	12.10	5	1,042	0.48%
2019/09/12	50	12.10	0	0.00	12.10	50	1,100	4.54%
2019/09/11	25	12.01	0	0.00	12.05	25	1,102	2.27%
2019/09/09	0	0.00	2	12.15	12.15	-2	1,063	-0.19%
2019/09/06	20	12.10	2	12.05	12.10	18	1,057	1.70%
2019/09/05	30	12.10	0	0.00	12.10	30	1,041	2.88%
2019/09/04	1	12.05	0	0.00	12.10	1	1,034	0.10%
2019/08/30	20	12.05	0	0.00	12.15	20	1,000	2.00%
2019/08/29	11	12.00	0	0.00	12.00	11	987	1.11%
2019/08/28	10	12.10	0	0.00	12.10	10	961	1.04%
2019/08/27	2	12.15	0	0.00	12.10	2	951	0.21%
2019/08/26	10	12.20	0	0.00	12.20	10	947	1.06%
2019/08/23	3	12.20	0	0.00	12.20	3	946	0.32%
2019/08/16	0	0.00	10	12.20	12.20	-10	972	-1.03%
2019/08/08	0	0.00	6	12.18	12.30	-6	996	-0.60%
2019/08/07	3	12.05	0	0.00	12.10	3	1,000	0.30%
2019/08/06	5	12.02	5	12.15	12.15	0	1,006	0.00%
2019/08/05	0	0.00	4	12.35	12.20	-4	994	-0.40%
2019/08/02	1	12.35	3	12.35	12.35	-2	1,015	-0.20%
2019/07/26	4	12.55	0	0.00	12.60	4	1,043	0.38%
2019/07/25	0	0.00	9	12.52	12.65	-9	1,045	-0.86%
2019/07/24	3	12.40	0	0.00	12.40	3	1,033	0.29%
2019/07/23	10	12.56	0	0.00	12.50	10	1,025	0.98%
2019/07/18	3	12.70	0	0.00	12.75	3	1,011	0.30%
2019/07/17	0	0.00	3	12.80	12.75	-3	1,017	-0.29%
2019/07/16	4	12.70	0	0.00	12.75	4	1,023	0.39%
2019/07/15	4	12.90	3	12.90	12.85	1	1,046	0.10%
2019/07/12	3	13.25	0	0.00	13.25	3	1,069	0.28%
2019/07/11	1	13.35	1	13.30	13.35	0	1,091	0.00%
2019/07/10	0	0.00	5	13.40	13.40	-5	1,103	-0.45%
2019/07/09	4	13.23	1	13.30	13.25	3	1,122	0.27%
2019/07/08	3	13.25	0	0.00	13.15	3	1,102	0.27%
2019/07/05	0	0.00	0.1	13.10	13.00	-0.1	1,049	0.00%
2019/07/04	0	0.00	3	13.05	13.05	-3	1,045	-0.29%
2019/07/01	0	0.00	10	12.95	12.95	-10	1,001	-1.00%
2019/06/27	0	0.00	14	12.95	12.95	-14	994	-1.41%
2019/06/26	0	0.00	1	12.95	12.85	-1	990	-0.10%
2019/06/25	0	0.00	10	12.94	12.95	-10	982	-1.02%
2019/06/24	2	12.95	18	12.99	13.00	-16	966	-1.66%
2019/06/21	2	12.80	8	12.84	12.90	-6	929	-0.65%
2019/06/19	0	0.00	10	12.50	12.45	-10	868	-1.15%
2019/06/17	0	0.00	4	12.43	12.50	-4	861	-0.46%
2019/06/12	0	0.00	2	12.45	12.45	-2	873	-0.23%
2019/06/11	2	12.40	0	0.00	12.40	2	877	0.23%
2019/06/06	2	12.35	0	0.00	12.45	2	870	0.23%
2019/06/03	0	0.00	10.2	12.60	12.55	-10.2	875	-1.17%
2019/05/31	0	12.55	0	0.00	12.50	0	878	0.00%
2019/05/30	0	0.00	6	12.55	12.60	-6	877	-0.68%
2019/05/29	3	12.40	13	12.48	12.40	-10	883	-1.13%
2019/05/28	3	12.45	0	0.00	12.45	3	880	0.34%
2019/05/22	1	12.40	0	0.00	12.50	1	895	0.11%
2019/05/21	20	12.35	4	12.55	12.55	16	901	1.78%
2019/05/17	0	0.00	8	12.31	12.30	-8	904	-0.88%
2019/05/15	0	0.00	6	12.35	12.40	-6	913	-0.66%
2019/05/14	0	0.00	1	12.35	12.35	-1	919	-0.11%
2019/05/10	2	12.30	0	0.00	12.35	2	924	0.22%
2019/05/09	5	12.40	0	0.00	12.45	5	902	0.55%
2019/05/06	6	12.55	0	0.00	12.50	6	927	0.65%
2019/05/03	6	12.70	5	12.59	12.70	1	927	0.11%
2019/04/30	2	12.50	0	0.00	12.55	2	908	0.22%
2019/04/29	0	0.00	7	12.54	12.55	-7	917	-0.76%
2019/04/25	15	12.55	0	0.00	12.55	15	916	1.64%
2019/04/24	0	0.00	2.1	12.60	12.55	-2.1	924	-0.23%
2019/04/22	25	12.55	0	0.00	12.50	25	941	2.65%
2019/04/19	7	12.65	10	12.75	12.60	-3	940	-0.32%
2019/04/18	8	12.55	0	0.00	12.45	8	915	0.87%
2019/04/17	6	12.50	3	12.65	12.45	3	906	0.33%
2019/04/16	4	12.50	0	0.00	12.60	4	867	0.46%
2019/04/15	4	12.59	0	0.00	12.60	4	837	0.48%
2019/04/12	2	12.85	0	0.00	12.85	2	784	0.25%
2019/04/11	8	12.98	0	0.00	12.90	8	765	1.05%
2019/04/08	0	0.00	5.6	13.04	13.05	-5.6	756	-0.74%
2019/04/02	3	12.90	0	0.00	12.95	3	752	0.40%
2019/03/29	0	0.00	1	13.00	13.10	-1	766	-0.13%
2019/03/28	0	0.00	4	12.90	12.85	-4	754	-0.53%
2019/03/26	0.5	12.85	0	0.00	12.90	0.5	757	0.07%
2019/03/21	10	13.05	0.1	13.05	13.05	10	759	1.31%
2019/03/15	2	12.95	0	0.00	12.90	2	781	0.26%
2019/03/14	2	13.00	0	0.00	13.00	2	777	0.26%
2019/03/07	6	13.23	3	13.30	13.20	3	824	0.36%
2019/03/06	3	13.30	3	13.40	13.30	0	824	0.00%
2019/03/04	10	13.35	0	0.00	13.35	10	831	1.20%
2019/02/27	2	13.30	0	0.00	13.35	2	833	0.24%
2019/02/26	1	13.50	0	0.00	13.45	1	855	0.12%
2019/02/22	2	13.45	0	0.00	13.45	2	858	0.23%
2019/02/21	0	0.00	3	13.40	13.40	-3	854	-0.35%
2019/02/20	0	0.00	5	13.40	13.35	-5	846	-0.59%
2019/02/18	3	13.30	0	0.00	13.20	3	843	0.36%
2019/02/15	5	13.30	0	0.00	13.35	5	827	0.60%
2019/02/14	0	0.00	2	13.30	13.20	-2	838	-0.24%
2019/02/12	2	13.05	0	0.00	13.15	2	888	0.23%
2019/02/11	0	0.00	3	13.10	13.10	-3	884	-0.34%
2019/01/30	0	0.00	3	12.95	13.00	-3	885	-0.34%
2019/01/28	0	0.00	2	12.95	13.00	-2	894	-0.22%
2019/01/24	0	0.00	4	12.85	12.95	-4	878	-0.46%
2019/01/22	3	12.65	0	0.00	12.70	3	888	0.34%
2019/01/21	2	12.65	5	12.75	12.70	-3	899	-0.33%
2019/01/18	4	12.68	0	0.00	12.75	4	910	0.44%
2019/01/17	5	12.85	7	12.81	12.80	-2	926	-0.22%
2019/01/15	0	0.00	2	12.75	12.70	-2	946	-0.21%
2019/01/14	0	0.00	1	12.60	12.60	-1	931	-0.11%
2019/01/11	0	0.00	6	12.51	12.50	-6	936	-0.64%
2019/01/07	0	0.00	5	12.20	12.25	-5	969	-0.52%
2019/01/04	3	12.10	3.1	12.20	12.10	-0.1	1,000	0.00%
2018/12/28	10	12.15	3	12.20	12.15	7	1,111	0.63%
2018/12/27	5	12.12	2	12.25	12.10	3	1,159	0.26%
2018/12/25	0	0.00	25	12.15	12.15	-25	1,211	-2.06%
2018/12/22	4	12.25	3	12.30	12.25	1	1,313	0.08%
2018/12/21	0	0.00	4	12.29	12.20	-4	1,336	-0.30%
2018/12/20	0	0.00	1	12.20	12.20	-1	1,389	-0.07%
2018/12/14	0	0.00	2	12.45	12.45	-2	1,648	-0.12%
2018/12/13	0	0.00	3	12.40	12.45	-3	1,802	-0.17%
2018/12/12	0	0.00	7	12.31	12.30	-7	1,822	-0.38%
2018/12/11	2	12.25	0	0.00	12.25	2	1,823	0.11%
2018/12/07	0	0.00	1	12.45	12.40	-1	1,869	-0.05%
2018/12/06	11	12.37	0	0.00	12.30	11	1,892	0.58%
2018/12/05	0	0.00	23	12.59	12.55	-23	1,901	-1.21%
2018/12/04	4	12.63	0	0.00	12.60	4	1,926	0.21%
2018/12/03	1	12.75	26	12.74	12.75	-25	1,955	-1.28%
2018/11/30	26	12.50	6	12.68	12.75	20	1,954	1.02%
2018/11/29	16	12.50	12	12.55	12.55	4	1,944	0.21%
2018/11/28	0	0.00	17	12.42	12.50	-17	1,941	-0.88%
2018/11/27	14	12.26	0	0.00	12.25	14	1,946	0.72%
2018/11/26	0	0.00	4	12.40	12.35	-4	1,949	-0.21%
2018/11/23	13	12.24	0	0.00	12.20	13	1,950	0.67%
2018/11/22	0	0.00	5	12.40	12.40	-5	1,929	-0.26%
2018/11/21	0	0.00	5	12.40	12.45	-5	1,935	-0.26%
2018/11/20	2	12.45	0	0.00	12.45	2	1,940	0.10%
2018/11/19	1	12.60	0	0.00	12.55	1	1,943	0.05%
2018/11/15	1	12.50	2	12.55	12.55	-1	1,968	-0.05%
2018/11/13	3	12.30	6	12.40	12.50	-3	2,029	-0.15%
2018/11/12	7	12.60	0	0.00	12.50	7	2,053	0.34%
2018/11/09	9	12.97	0	0.00	12.85	9	2,059	0.44%
2018/11/08	0	0.00	2	13.20	13.20	-2	2,262	-0.09%
2018/11/06	3	13.05	1	13.10	13.10	2	2,332	0.09%
2018/10/31	0	0.00	9	13.20	13.20	-9	2,406	-0.37%
2018/10/30	0	0.00	2	13.10	13.10	-2	2,426	-0.08%
2018/10/29	2	13.30	0	0.00	13.30	2	2,505	0.08%
2018/10/26	3	13.20	0	0.00	13.30	3	2,493	0.12%
2018/10/25	0	0.00	3	13.20	13.20	-3	2,478	-0.12%
2018/10/24	0	0.00	4	13.25	13.30	-4	2,465	-0.16%
2018/10/23	3	13.10	0	0.00	13.15	3	2,457	0.12%
2018/10/22	0	0.00	2	13.30	13.30	-2	2,451	-0.08%
2018/10/19	0	0.00	2	13.20	13.20	-2	2,467	-0.08%
2018/10/17	5	13.31	1	13.35	13.30	4	2,451	0.16%
2018/10/16	1	13.20	0	0.00	13.25	1	2,436	0.04%
2018/10/15	1	13.45	0	0.00	13.35	1	2,407	0.04%
2018/10/12	2	13.30	2	13.40	13.40	0	2,374	0.00%
2018/10/11	11	13.26	10	13.30	13.25	1	2,347	0.04%
2018/10/09	0	0.00	6	13.85	13.90	-6	2,285	-0.26%
2018/10/08	7	13.86	3	14.10	13.90	4	2,267	0.18%
2018/10/05	12	14.23	0	0.00	14.10	12	2,236	0.54%
2018/10/04	6	14.43	3	14.53	14.45	3	2,187	0.14%
2018/10/03	0	0.00	5	14.60	14.60	-5	2,167	-0.23%
2018/10/02	12	14.38	5	14.60	14.55	7	2,134	0.33%
2018/10/01	0	0.00	13	14.49	14.60	-13	2,073	-0.63%
2018/09/28	2	14.18	2	14.15	14.25	0	2,033	0.00%
2018/09/27	8	14.17	0	0.00	14.15	8	2,030	0.39%
2018/09/26	2	14.40	5	14.43	14.40	-3	1,976	-0.15%
2018/09/25	2	14.38	1	14.55	14.30	1	1,975	0.05%
2018/09/21	4	14.40	4	14.36	14.50	0	1,943	0.00%
2018/09/20	37	14.33	13	14.41	14.40	24	1,886	1.27%
2018/09/19	7	13.96	8	14.08	14.15	-1	1,752	-0.06%
2018/09/18	0	0.00	1	13.50	13.60	-1	1,595	-0.06%
2018/09/17	0	0.00	1	13.55	13.55	-1	1,580	-0.06%
2018/09/14	1	13.55	0	0.00	13.55	1	1,598	0.06%
2018/09/12	2	13.40	0	0.00	13.35	2	1,556	0.13%
2018/09/11	1	13.50	20	13.50	13.55	-19	1,537	-1.24%
2018/09/10	0	0.00	4	13.50	13.50	-4	1,518	-0.26%
2018/09/05	2	13.55	0	0.00	13.50	2	1,488	0.13%
2018/09/03	0	0.00	1	13.60	13.55	-1	1,490	-0.07%
2018/08/30	0	0.00	10	13.55	13.50	-10	1,472	-0.68%
2018/08/29	2	13.50	0	0.00	13.50	2	1,475	0.14%
2018/08/24	3	13.50	0	0.00	13.50	3	1,505	0.20%
2018/08/23	2	13.65	0	0.00	13.55	2	1,518	0.13%
2018/08/22	0	0.00	4	13.65	13.65	-4	1,511	-0.26%
2018/08/21	16	13.65	1	13.60	13.55	15	1,488	1.01%
2018/08/20	1	13.70	0	0.00	13.60	1	1,466	0.07%
2018/08/17	11	13.51	10	13.55	13.55	1	1,424	0.07%
2018/08/16	2	13.33	0	0.00	13.30	2	1,381	0.14%
2018/08/15	7.5	13.47	3	14.03	13.20	4.5	1,346	0.33%
2018/08/14	0	0.00	5	13.25	13.20	-5	1,119	-0.45%
2018/08/13	2	13.10	5	13.09	13.05	-3	1,093	-0.27%
2018/08/10	0	0.00	9	13.24	13.25	-9	1,055	-0.85%
2018/08/09	0	0.00	2	13.00	13.00	-2	1,007	-0.20%
2018/08/08	3	12.85	0	0.00	12.95	3	998	0.30%
2018/08/03	0	0.00	12	13.04	12.90	-12	990	-1.21%
2018/07/30	10	12.60	0	0.00	12.65	10	912	1.10%
2018/07/26	0	0.00	8	12.38	12.40	-8	895	-0.89%
2018/07/25	10	12.25	5	12.30	12.30	5	879	0.57%
2018/07/23	3	12.20	0	0.00	12.15	3	891	0.34%
2018/07/20	0	0.00	2	12.25	12.25	-2	898	-0.22%
2018/07/19	0	0.00	5	12.20	12.20	-5	914	-0.55%
2018/07/18	1	12.15	13	12.15	12.15	-12	915	-1.31%
2018/07/17	5	12.21	5	12.27	12.10	0	911	0.00%
2018/07/16	3	12.10	27	12.05	12.20	-24	912	-2.63%
2018/07/13	2	12.13	5	12.15	12.10	-3	910	-0.33%
2018/07/12	0	0.00	10	12.10	12.10	-10	917	-1.09%
2018/07/11	1	12.05	0	0.00	12.10	1	927	0.11%
2018/07/06	0	0.00	15	12.40	12.40	-15	946	-1.58%
2018/07/05	2	12.48	0	0.00	12.45	2	931	0.21%
2018/07/03	2	12.60	0	0.00	12.60	2	1,017	0.20%
2018/06/22	7	12.55	0	0.00	12.55	7	939	0.74%
2018/06/20	0	0.00	4	12.60	12.60	-4	939	-0.43%
2018/06/15	5	12.58	2	12.60	12.65	3	945	0.32%
2018/06/14	2	12.70	0	0.00	12.65	2	915	0.22%
2018/06/11	3	12.85	0	0.00	12.95	3	989	0.30%
2018/06/06	2	13.00	0	0.00	13.00	2	1,010	0.20%
2018/06/04	0	0.00	6	12.93	12.85	-6	986	-0.61%
2018/06/01	6	12.80	0	0.00	12.75	6	953	0.63%
2018/05/31	0	0.00	5	12.70	12.85	-5	936	-0.53%
2018/05/24	0	0.00	30	12.65	12.60	-30	920	-3.26%
2018/05/18	1	12.70	0	0.00	12.70	1	907	0.11%
2018/05/17	5	12.60	0	0.00	12.60	5	912	0.55%
2018/05/15	2	12.70	0	0.00	12.70	2	903	0.22%
2018/05/11	3	12.55	0	0.00	12.60	3	907	0.33%
2018/05/10	4	12.50	9	12.50	12.50	-5	895	-0.56%
2018/05/09	20	12.50	4	12.55	12.50	16	889	1.80%
2018/05/03	5	12.60	0	0.00	12.60	5	877	0.57%
2018/04/30	6	12.68	0	0.00	12.60	6	875	0.68%
2018/04/27	5	12.65	3	12.80	12.70	2	871	0.23%
2018/04/26	3	12.70	0	0.00	12.75	3	870	0.34%
2018/04/24	1	12.80	0	0.00	12.80	1	857	0.12%
2018/04/19	0	0.00	5	12.95	12.95	-5	858	-0.58%
2018/04/18	8	12.93	0	0.00	12.90	8	858	0.93%
2018/04/17	4	12.95	0	0.00	12.90	4	855	0.47%
2018/04/12	0	0.00	10	13.10	13.20	-10	831	-1.20%
2018/04/10	15	13.23	4	13.25	13.10	11	832	1.32%
2018/03/29	5	12.95	0	0.00	13.00	5	790	0.63%
2018/03/28	2	13.00	0	0.00	13.00	2	786	0.25%
2018/03/26	1	12.95	0	0.00	12.95	1	806	0.12%
2018/03/23	1	12.95	0	0.00	13.05	1	797	0.13%
2018/03/22	2	13.05	5	13.10	13.05	-3	794	-0.38%
2018/03/20	1	13.10	0	0.00	13.15	1	797	0.13%
2018/03/19	1	13.15	0	0.00	13.05	1	806	0.12%
2018/03/16	8	13.10	0	0.00	13.10	8	812	0.98%
2018/03/14	10	13.20	0	0.00	13.20	10	725	1.38%
2018/02/26	1	13.45	3	13.45	13.45	-2	713	-0.28%
2018/02/23	3	13.35	0	0.00	13.40	3	720	0.42%
2018/02/21	0	0.00	8	13.40	13.30	-8	734	-1.09%
2018/02/09	1	12.85	0	0.00	13.10	1	728	0.14%
2018/02/07	8	13.10	0	0.00	13.10	8	715	1.12%
2018/02/06	1	13.10	9	13.11	13.20	-8	720	-1.11%
2018/02/02	5	13.80	0	0.00	13.80	5	700	0.71%
2018/01/31	5	13.90	0	0.00	13.85	5	727	0.69%
2018/01/23	5	13.85	0	0.00	13.90	5	761	0.66%
2018/01/22	0	0.00	30	13.90	13.85	-30	765	-3.92%
2018/01/12	10	14.00	0	0.00	14.00	10	806	1.24%
2018/01/11	5	13.95	0	0.00	14.00	5	808	0.62%
2018/01/09	3	14.00	0	0.00	14.00	3	810	0.37%
2018/01/05	6	14.00	0	0.00	14.05	6	822	0.73%
2018/01/04	0	0.00	8.2	14.07	14.10	-8.2	905	-0.91%
2018/01/03	6	14.12	0	0.00	14.10	6	921	0.65%