• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210132.5000.00132.0008680.00%
2024/11/150135.5000.00134.0008530.00%
2024/11/141135.0000.00135.5018510.12%
2024/10/140.1140.5000.00140.000.11,0960.01%
2024/09/241153.0000.00151.5011,4010.07%
2024/09/2000.001156.89157.00-11,421-0.07%
2024/09/1900.001143.50147.50-11,358-0.07%
2024/09/1800.001142.00143.50-11,347-0.07%
2024/09/110.2137.0000.00136.000.21,4370.01%
2024/09/045138.4000.00138.0051,4900.34%
2024/08/1600.001143.99142.50-11,765-0.06%
2024/08/0900.001135.50135.00-11,853-0.05%
2024/08/080133.5000.00132.5001,8520.00%
2024/08/061.7133.0000.00131.501.71,8620.09%
2024/08/050.6131.1300.00135.000.61,8530.03%
2024/07/290137.5000.00136.5001,8160.00%
2024/07/262136.0000.00137.0021,8110.11%
2024/07/220138.0000.00137.5001,7950.00%
2024/07/120.2141.0000.00141.500.21,7740.01%
2024/07/102.1137.9800.00139.502.11,7440.12%
2024/07/021143.5000.00142.5011,6250.06%
2024/07/014.2146.635145.00145.50-0.81,587-0.05%
2024/06/281152.0000.00155.0011,4970.07%
2024/06/261161.0000.00160.0011,4540.07%
2024/06/2500.001165.00165.50-11,501-0.07%
2024/06/2400.001164.50164.50-11,496-0.07%
2024/06/190.1163.0000.00164.000.11,4850.00%
2024/06/181161.5000.00164.0011,4980.07%
2024/06/1700.009161.61162.00-91,479-0.61%
2024/06/1300.001160.50159.00-11,472-0.07%
2024/06/1200.001161.50160.50-11,575-0.06%
2024/06/1100.001158.00160.00-11,576-0.06%
2024/06/073160.5018156.33161.50-151,557-0.96%
2024/06/063150.671152.50150.0021,5050.13%
2024/06/053153.172153.00151.5011,4880.07%
2024/06/041150.5000.00151.5011,4920.07%
2024/06/032.3151.5700.00151.002.31,5040.15%
2024/05/311149.507153.36154.50-61,497-0.40%
2024/05/294151.5000.00150.5041,4190.28%
2024/05/283151.8300.00152.0031,4130.21%
2024/05/274.2153.6400.00152.004.21,4070.30%
2024/05/244.2155.9800.00154.504.21,3950.30%
2024/05/222156.502158.00157.5001,3840.00%
2024/05/214157.5000.00155.5041,3760.29%
2024/05/173157.8300.00158.5031,3600.22%
2024/05/153159.0000.00159.0031,3330.22%
2024/05/091162.0000.00162.0011,3190.08%
2024/05/071165.0000.00165.0011,3500.07%
2024/05/0300.008166.56167.00-81,347-0.59%
2024/04/2900.002164.50164.00-21,326-0.15%
2024/04/254158.6300.00158.0041,3590.29%
2024/04/241160.0000.00161.0011,4070.07%
2024/04/2200.005162.60160.00-51,448-0.35%
2024/04/1800.000159.00158.5001,3870.00%
2024/04/160.1158.000.1157.50157.0001,3890.00%
2024/04/0900.002161.50160.50-21,417-0.14%
2024/04/031159.0000.00160.0011,4470.07%
2024/03/2900.001160.00160.50-11,475-0.07%
2024/03/283159.8300.00158.0031,4700.20%
2024/03/2700.002162.00162.50-21,478-0.14%
2024/03/253160.3300.00161.0031,5200.20%
2024/03/225160.7000.00161.0051,5400.32%
2024/03/213162.337164.71165.00-41,541-0.26%
2024/03/204162.7500.00162.5041,5160.26%
2024/03/1500.000165.00166.5001,5220.00%
2024/03/1400.006165.17167.00-61,408-0.43%
2024/03/121160.5000.00163.0011,3980.07%
2024/03/112161.0000.00160.5021,3940.14%
2024/03/070161.5000.00160.5001,3860.00%
2024/03/051166.0000.00165.0011,4530.07%
2024/03/0100.006167.33166.50-61,489-0.40%
2024/02/260164.0000.00164.5001,4750.00%
2024/02/205165.0000.00164.0051,5090.33%
2024/02/192166.2500.00166.5021,5160.13%
2024/02/152162.502165.50166.5001,5510.00%
2024/02/0200.003165.00165.00-31,574-0.19%
2024/01/301162.5000.00161.5011,6220.06%
2024/01/291163.5000.00162.5011,6020.06%
2024/01/2600.002165.50164.50-21,634-0.12%
2024/01/250.2161.5000.00163.000.21,6410.01%
2024/01/241162.0000.00161.5011,6460.06%
2024/01/231160.002162.00162.00-11,652-0.06%
2024/01/222160.0000.00159.0021,6570.12%
2024/01/180160.0000.00157.5001,6130.00%
2024/01/160166.5000.00165.5001,5360.00%
2024/01/151168.002168.50167.50-11,523-0.07%
2024/01/124168.8800.00168.5041,5250.26%
2024/01/103169.5000.00169.5031,5260.20%
2024/01/0800.006173.92173.50-61,496-0.40%
2024/01/053171.1700.00171.5031,5130.20%
2024/01/031171.5000.00172.5011,5450.06%
2024/01/022172.5000.00174.5021,5230.13%
2023/12/2900.001174.00175.00-11,518-0.07%
2023/12/2800.002175.50174.50-21,547-0.13%
2023/12/262172.501173.50173.0011,6180.06%
2023/12/251171.0000.00171.5011,6460.06%
2023/12/224172.012171.50170.5021,6700.12%
2023/12/202179.0000.00179.0021,6060.12%
2023/12/191178.0000.00178.0011,5930.06%
2023/12/1400.000.1180.86179.50-0.11,597-0.01%
2023/12/112180.500182.00181.5021,6490.12%
2023/12/042181.504183.50181.50-21,932-0.10%
2023/12/018180.753182.50182.5051,9320.26%
2023/11/3000.006184.92183.50-61,905-0.31%
2023/11/2900.004183.50183.00-41,845-0.22%
2023/11/281177.501180.50180.5001,8260.00%
2023/11/271179.0000.00179.0011,8120.06%
2023/11/243181.0000.00181.0031,7920.17%
2023/11/2200.004184.38183.50-41,787-0.22%
2023/11/204181.3800.00182.5041,7790.22%
2023/11/171184.001188.00184.0001,7730.00%
2023/11/1500.004181.75184.00-41,743-0.23%
2023/11/141177.5000.00176.0011,7260.06%
2023/11/132181.501181.50177.5011,7220.06%
2023/11/101183.0000.00184.0011,6950.06%
2023/11/083186.832189.75188.5011,6970.06%
2023/11/0600.001190.00187.00-11,692-0.06%
2023/11/0300.002.1185.00190.00-2.11,703-0.12%
2023/11/0100.001181.50182.00-11,733-0.06%
2023/10/311178.0000.00178.5011,7660.06%
2023/10/1800.000.2185.50181.00-0.21,961-0.01%
2023/10/132183.5000.00185.0022,0260.10%
2023/10/120186.5000.00186.5002,0060.00%
2023/10/111191.0000.00190.5011,9840.05%
2023/10/061190.001191.00190.0001,9840.00%
2023/10/032190.0000.00191.5021,9570.10%
2023/10/0200.005.7196.09194.50-5.71,948-0.29%
2023/09/281183.0000.00183.0011,9190.05%
2023/09/271185.001186.50186.5001,8950.00%
2023/09/260188.5000.00189.0001,8700.00%
2023/09/202196.0000.00195.0021,8820.11%
2023/09/192197.501200.00201.0011,8630.05%
2023/09/1400.000199.75201.5001,8310.00%
2023/09/1300.000.1199.00200.00-0.11,8240.00%
2023/09/121192.501195.50195.5001,7930.00%
2023/09/080193.504.3191.14195.50-4.21,703-0.25%
2023/09/0400.000.4174.73175.50-0.41,592-0.02%
2023/09/0100.001172.50172.50-11,586-0.06%
2023/08/290170.5000.00170.0001,5810.00%
2023/08/281168.0000.00168.5011,5770.06%
2023/08/251168.0100.00168.0011,5960.06%
2023/08/083181.5000.00182.5031,5480.19%
2023/08/0400.001.3184.60189.00-1.31,491-0.08%
2023/08/021210.000212.50212.0011,4570.07%
2023/07/270.1211.9400.00211.500.11,4050.00%
2023/07/2500.000212.00212.0001,3730.00%
2023/07/2400.002205.75205.00-21,329-0.15%
2023/07/1900.001202.00202.50-11,212-0.08%
2023/07/170.1198.501199.00198.50-0.91,148-0.08%
2023/07/1100.001195.00193.50-11,107-0.09%
2023/07/101191.5000.00191.0011,1160.09%
2023/07/070196.0000.00194.5001,1130.00%
2023/07/050198.5000.00197.5001,0560.00%
2023/07/040199.0000.00198.0001,0350.00%
2023/06/301191.001198.00196.5001,0090.00%
2023/06/203200.3300.00202.0038910.34%
2023/06/151.1200.552201.75200.50-0.9872-0.10%
2023/06/1300.001196.00195.00-1857-0.12%
2023/06/120.1193.5000.00192.000.18580.01%
2023/06/092191.001194.50194.0018650.12%
2023/06/0700.002196.00195.00-2855-0.23%
2023/06/0600.001196.00194.00-1860-0.12%
2023/06/021191.5000.00192.0018690.12%
2023/06/011191.500.3191.50191.500.78640.08%
2023/05/251190.0000.00190.0018680.12%
2023/05/231192.001195.50192.0008800.00%
2023/05/223193.6700.00189.5038920.34%
2023/05/1900.001198.50198.50-1933-0.11%
2023/05/1600.002198.00197.00-2888-0.22%
2023/05/102193.0000.00194.5028990.22%
2023/05/091195.0000.00195.5019030.11%
2023/05/0500.001198.50197.50-1898-0.11%
2023/05/0300.001193.00194.50-1910-0.11%
2023/05/0200.001193.00193.00-1939-0.11%
2023/04/271188.5000.00190.0019880.10%
2023/04/2600.002192.50191.50-2985-0.20%
2023/04/212185.502187.00187.0009840.00%
2023/04/191187.5000.00187.0011,0150.10%
2023/04/171190.001190.50190.5001,0180.00%
2023/04/1400.001193.00193.00-11,017-0.10%
2023/04/131190.0000.00190.0011,0200.10%
2023/04/1100.001193.50193.50-11,013-0.10%
2023/04/070188.0000.00189.5001,0730.00%
2023/03/290193.0000.00193.0001,3140.00%
2023/03/2800.002190.50190.50-21,315-0.15%
2023/03/271191.5000.00192.0011,3240.08%
2023/03/240.1192.0000.00193.000.11,3440.01%
2023/03/2300.001191.50192.00-11,377-0.07%
2023/03/220.2191.003189.33191.50-2.81,376-0.20%
2023/03/2100.001186.00184.50-11,358-0.07%
2023/03/160181.0000.00181.0001,3830.00%
2023/03/151181.0000.00181.0011,3800.07%
2023/03/141181.502184.00182.00-11,378-0.07%
2023/03/1300.001184.00184.00-11,375-0.07%
2023/03/101182.0000.00181.5011,3800.07%
2023/03/095181.904184.00184.5011,3950.07%
2023/03/083184.6700.00184.0031,4070.21%
2023/03/0700.005186.60188.00-51,410-0.35%
2023/03/0600.002184.49183.50-21,405-0.14%
2023/03/022181.7400.00181.5021,4080.14%
2023/03/011180.001182.50183.0001,4070.00%
2023/02/2400.003185.83185.00-31,385-0.22%
2023/02/231184.0000.00183.5011,3810.07%
2023/02/211180.0000.00181.0011,3760.07%
2023/02/177184.2100.00181.5071,3790.51%
2023/02/1300.002193.50193.00-21,378-0.15%
2023/02/102190.5000.00189.5021,3810.14%
2023/02/091196.0000.00194.0011,3720.07%
2023/02/0700.002199.25199.50-21,370-0.15%
2023/01/312193.501197.00197.0011,3810.07%
2023/01/303199.651202.00202.0021,3400.15%
2023/01/1700.001209.00207.00-11,293-0.08%
2023/01/122204.0000.00204.5021,3070.15%
2023/01/1100.001206.00206.50-11,309-0.08%
2023/01/101208.002209.50210.00-11,307-0.08%
2022/12/301205.002208.50206.50-11,293-0.08%
2022/12/292205.0000.00205.0021,2900.16%
2022/12/2800.002210.50209.50-21,278-0.16%
2022/12/273212.673209.67207.5001,2670.00%
2022/12/263206.331210.00210.0021,2400.16%
2022/12/232207.001207.00207.5011,2480.08%
2022/12/224212.503213.17210.0011,2220.08%
2022/12/2100.001194.56203.00-11,107-0.09%
2022/12/161189.0000.00189.0011,0580.09%
2022/12/1500.003191.50195.00-31,059-0.28%
2022/12/1400.001185.50184.50-11,038-0.10%
2022/12/132184.2500.00181.5021,0360.19%
2022/12/121190.0000.00185.5011,0300.10%
2022/12/0900.002192.00194.50-21,031-0.19%
2022/12/082183.751187.00186.5011,0170.10%
2022/12/051185.001187.50187.5001,0320.00%
2022/12/011187.000192.00189.5011,0330.10%
2022/11/2800.001184.99184.00-1999-0.10%
2022/11/2500.001185.00185.00-11,015-0.10%
2022/11/221180.501182.00182.0001,0550.00%
2022/11/211180.001183.50183.5001,0550.00%
2022/11/181180.0000.00183.0011,0530.09%
2022/11/1100.001178.98179.00-11,027-0.10%
2022/11/0700.001171.00171.00-11,015-0.10%
2022/11/042165.251165.50167.0011,0330.10%
2022/11/0300.001169.00167.50-11,033-0.10%
2022/11/0200.001171.00170.00-11,036-0.10%
2022/11/0100.001165.50165.50-11,028-0.10%
2022/10/201155.0000.00160.5011,0960.09%
2022/10/1900.001161.00161.00-11,083-0.09%
2022/10/130154.0000.00154.0001,0730.00%
2022/10/030157.0000.00157.0001,0870.00%
2022/09/281163.501163.00162.5001,0510.00%
2022/09/260.1164.0000.00161.500.11,0490.01%
2022/09/222170.2500.00168.5021,0600.19%
2022/09/2000.002176.00178.50-21,073-0.19%
2022/09/192172.5000.00174.0021,0750.19%
2022/09/1500.001177.00178.00-11,090-0.09%
2022/09/141172.001175.00175.0001,0920.00%
2022/09/1300.001178.00178.00-11,099-0.09%
2022/09/1200.001177.00174.50-11,085-0.09%
2022/09/081169.501169.50171.5001,1060.00%
2022/09/011167.5000.00168.5011,1270.09%
2022/08/290169.0000.00170.5001,1140.00%
2022/08/262173.5000.00173.5021,1000.18%
2022/08/2400.002180.00179.00-21,102-0.18%
2022/08/231173.001175.00175.0001,1340.00%
2022/08/182173.001175.00174.0011,1380.09%
2022/08/171180.0000.00180.0011,1260.09%
2022/08/1500.000185.00184.5001,1250.00%
2022/08/1100.003174.67175.00-31,107-0.27%
2022/08/103167.0000.00167.0031,0860.28%
2022/08/081167.0000.00170.0011,0780.09%
2022/08/0500.003163.17165.50-31,069-0.28%
2022/08/040154.0000.00150.5001,0540.00%
2022/08/020161.5000.00161.5001,0260.00%
2022/07/280172.0000.00170.5001,0040.00%
2022/07/221173.5000.00174.5019970.10%
2022/07/2000.001179.50175.50-1990-0.10%
2022/07/141172.0000.00174.0019690.10%
2022/07/121173.5000.00173.0019590.10%
2022/07/1100.001179.50179.50-1959-0.10%
2022/07/0600.001173.00172.50-1984-0.10%
2022/06/300178.5000.00175.5001,0640.00%
2022/06/294185.6300.00180.5041,0610.38%
2022/06/206196.006195.00195.0001,0160.00%
2022/06/1700.001199.50195.50-11,028-0.10%
2022/06/161195.0000.00193.5011,0120.10%
2022/06/1400.001198.50197.00-11,006-0.10%
2022/06/131191.502196.00192.50-11,016-0.10%
2022/06/105197.802199.75199.5031,0290.29%
2022/06/0700.001196.00194.50-11,021-0.10%
2022/06/061190.000194.50193.0011,0290.10%
2022/06/011186.0000.00188.5011,0620.09%
2022/05/3100.002187.00190.00-21,070-0.19%
2022/05/2700.001179.00177.50-11,027-0.10%
2022/05/191178.0000.00178.0011,0270.10%
2022/05/171178.0000.00179.5011,0210.10%
2022/05/1600.001181.00180.00-11,023-0.10%
2022/05/090177.0000.00175.5009810.00%
2022/04/2000.001196.00194.00-1986-0.10%
2022/04/191190.001196.50189.5001,0010.00%
2022/04/1300.002201.00194.50-2995-0.20%
2022/04/124198.634200.00196.5009810.00%
2022/04/1100.001202.50201.50-1972-0.10%
2022/04/084195.501202.00200.5039450.32%
2022/04/071191.5000.00191.5018980.11%
2022/04/061188.001190.00191.5008930.00%
2022/03/3100.001189.00191.50-1857-0.12%
2022/03/2100.001188.00191.50-1799-0.13%
2022/03/171183.001186.00184.5007900.00%
2022/03/151181.0000.00180.0017850.13%
2022/03/090190.0000.00191.0007960.00%
2022/03/080189.0000.00187.0007840.00%
2022/03/071198.0000.00194.5017680.13%
2022/03/041202.001205.50204.5007600.00%
2022/03/031210.0000.00206.5017550.13%
2022/03/0100.001213.00216.00-1751-0.13%
2022/02/243213.0000.00211.0037440.40%
2022/02/071216.001222.00222.0007590.00%
2022/01/251215.501221.50221.5007480.00%
2021/12/2900.001232.00233.50-1748-0.13%
2021/12/2200.002221.00222.50-2762-0.26%
2021/12/211214.501218.00218.0007560.00%
2021/12/172218.5000.00220.0027670.26%
2021/12/141220.001221.50221.5007940.00%
2021/12/0900.0020223.28229.50-20811-2.47%
2021/12/082215.005.1222.98224.00-3.1808-0.38%
2021/12/0621205.691205.50205.50207652.61%
2021/11/301203.501205.50203.5007790.00%
2021/11/252210.5000.00209.0027620.26%
2021/11/191215.0000.00215.5017560.13%
2021/11/181216.001218.50218.5007530.00%
2021/11/152221.7500.00222.5027810.26%
2021/11/1200.001226.50224.50-1789-0.13%
2021/11/111221.002221.50221.50-1798-0.13%
2021/11/102227.2500.00226.5028110.25%
2021/11/0900.002.6226.00228.00-2.6814-0.32%
2021/11/0800.002220.00220.00-2802-0.25%
2021/11/051212.001216.00217.5008100.00%
2021/11/041212.501217.50215.0008140.00%
2021/11/021215.5000.00215.5018340.12%
2021/10/291215.0000.00216.0018390.12%
2021/10/2800.001218.02219.00-1841-0.12%
2021/10/271214.5000.00216.5018490.12%
2021/10/2600.002218.50218.50-2858-0.23%
2021/10/2100.001214.50218.00-1869-0.11%
2021/10/1900.000211.00212.0008900.00%
2021/10/131204.003207.33206.00-2928-0.22%
2021/10/121200.501204.00206.0009140.00%
2021/10/081207.001210.00210.0008960.00%
2021/10/051212.501214.00211.0009020.00%
2021/10/041213.001217.00212.5009050.00%
2021/10/011212.0000.00211.5019140.11%
2021/09/291210.501215.00215.0009280.00%
2021/09/272217.2500.00215.0029320.21%
2021/09/2400.002220.25220.50-2940-0.21%
2021/09/232216.003220.33216.00-1953-0.10%
2021/09/171213.0000.00213.0019630.10%
2021/09/162218.251218.00218.0019770.10%
2021/09/142219.001223.50220.0019690.10%
2021/09/1300.001220.00222.00-1986-0.10%
2021/09/0900.002215.50215.50-21,016-0.20%
2021/09/081212.501216.00213.5001,0330.00%
2021/09/072213.0000.00213.0021,0500.19%
2021/09/032212.003216.83217.50-11,089-0.09%
2021/09/021212.002216.00212.00-11,087-0.09%
2021/09/014211.002215.50211.5021,1000.18%
2021/08/311210.002215.50216.00-11,125-0.09%
2021/08/3000.001215.00215.00-11,128-0.09%
2021/08/262211.0000.00212.0021,1440.17%
2021/08/251211.0000.00214.5011,1680.09%
2021/08/2400.001217.00215.00-11,180-0.08%
2021/08/2000.001209.50207.00-11,214-0.08%
2021/08/191200.0000.00200.5011,2740.08%
2021/08/091226.0000.00225.0011,3530.07%
2021/08/0600.001233.00231.50-11,355-0.07%
2021/08/051227.5000.00229.5011,3580.07%
2021/08/021226.001234.00234.0001,3890.00%
2021/07/2600.001227.00227.50-11,372-0.07%
2021/07/231222.0000.00224.5011,3590.07%
2021/07/200227.5000.00227.0001,3130.00%
2021/07/160.3236.002237.50238.00-1.71,316-0.13%
2021/07/141235.0000.00235.0011,3430.07%
2021/07/1300.001.2239.73240.00-1.21,348-0.09%
2021/07/092235.2500.00238.0021,3420.15%
2021/07/0500.004243.00244.00-41,363-0.29%
2021/07/021240.000.5239.50241.000.51,3620.04%
2021/06/3000.001.2242.00244.50-1.21,351-0.09%
2021/06/291230.0000.00233.5011,3310.08%
2021/06/283237.0000.00238.5031,3250.23%
2021/06/251243.003236.33241.50-21,309-0.15%
2021/06/2300.001225.50225.50-11,314-0.08%
2021/06/222226.7500.00219.5021,3300.15%
2021/06/1800.001233.00231.00-11,277-0.08%
2021/06/1600.000.1222.00225.00-0.11,247-0.01%
2021/06/151231.0000.00228.0011,2290.08%
2021/06/111234.001236.00235.5001,2090.00%
2021/06/101238.501236.00237.0001,2190.00%
2021/06/091233.001238.00238.0001,2220.00%
2021/06/071238.001240.00238.0001,1940.00%
2021/06/031231.0000.00233.0011,1750.09%
2021/06/021233.502238.25240.00-11,177-0.08%
2021/05/311235.0000.00241.0011,1850.08%
2021/05/280.1245.0000.00245.000.11,1860.01%
2021/05/2400.000.5220.50222.00-0.51,127-0.04%
2021/05/2100.002219.25215.00-21,126-0.18%
2021/05/1800.001199.50204.00-11,130-0.09%
2021/05/171190.5000.00190.5011,1600.09%
2021/05/141188.001198.50197.5001,1490.00%
2021/05/121195.003.5197.59196.00-2.51,118-0.22%
2021/05/101210.501210.00210.5001,0950.00%
2021/05/040.1197.0000.00200.500.11,1510.01%
2021/05/030.1202.0000.00200.500.11,1530.01%
2021/04/291208.0000.00207.5011,1650.09%
2021/04/280.1206.001211.50211.50-0.91,174-0.08%
2021/04/271207.502.2210.23210.00-1.21,191-0.10%
2021/04/231206.000.1210.50205.0011,2010.08%
2021/04/211.1209.6400.00204.001.11,2300.09%
2021/04/1900.001214.00213.50-11,247-0.08%
2021/04/160.1204.000205.50208.500.11,2430.00%
2021/04/141206.001205.09203.5001,2580.00%
2021/04/1200.000204.50205.0001,2380.00%
2021/04/0900.000.8202.88203.50-0.81,236-0.06%
2021/04/0800.003.6199.83200.00-3.61,222-0.29%
2021/04/072196.7500.00196.5021,2180.16%
2021/03/2900.002194.50195.50-21,205-0.17%
2021/03/2600.001189.00190.00-11,208-0.08%
2021/03/252188.0000.00184.0021,1980.17%
2021/03/241193.000193.00194.5011,2060.08%
2021/03/221194.001199.00197.5001,2500.00%
2021/03/1900.001198.50199.00-11,267-0.08%
2021/03/181197.001199.00197.0001,3110.00%
2021/03/171196.0000.00196.0011,3220.08%
2021/03/0900.001194.50192.50-11,306-0.08%
2021/03/081191.0000.00191.0011,2990.08%
2021/03/0500.000.2194.50192.50-0.21,290-0.02%
2021/03/0200.002193.25193.00-21,266-0.16%
2021/02/261186.0000.00186.0011,2480.08%
2021/02/230.2187.5000.00187.000.21,2200.02%
2021/02/040182.0000.00182.0001,2330.00%
2021/01/281179.0000.00180.0011,3330.07%
2021/01/1800.001187.00189.50-11,313-0.08%
2021/01/151184.0000.00185.5011,3040.08%
2021/01/140.1187.5000.00187.000.11,2990.00%
2021/01/131.1189.5700.00190.501.11,2880.08%
2021/01/1200.001197.50196.50-11,257-0.08%
2021/01/111196.0000.00198.0011,2610.08%
2021/01/0800.001.2200.42201.00-1.21,258-0.10%
2021/01/050.1196.0000.00197.500.11,2620.00%
2020/12/290.1195.5000.00196.500.11,3380.00%
2020/12/230197.0000.00197.0001,4100.00%
2020/12/221196.001203.00194.5001,4240.00%
2020/12/2100.001201.00201.50-11,448-0.07%
2020/12/1700.002202.00202.50-21,459-0.14%
2020/12/162202.0000.00204.0021,4420.14%
2020/12/1500.001199.00200.00-11,429-0.07%
2020/12/141200.501.1197.14200.50-0.11,418-0.01%
2020/12/1100.000.1189.00190.00-0.11,367-0.01%
2020/12/1000.001189.00189.00-11,362-0.07%
2020/12/091189.0000.00189.5011,3660.07%
2020/12/010.1186.5000.00187.500.11,4000.00%
2020/11/300.3185.2000.00183.500.31,4200.02%
2020/11/260.2189.3100.00189.500.21,4280.01%
2020/11/242189.5000.00190.5021,4510.14%
2020/11/1900.001.1191.91193.00-1.11,420-0.08%
2020/11/1800.003191.33192.00-31,450-0.21%
2020/11/171186.0000.00186.0011,4630.07%
2020/11/131186.001187.00187.0001,5160.00%
2020/11/1200.000.2187.50189.00-0.21,562-0.01%
2020/11/111189.0000.00191.0011,5800.06%
2020/11/103193.333.3186.31186.50-0.31,578-0.02%
2020/11/0900.001181.00180.00-11,523-0.07%
2020/11/0600.000.2179.00180.00-0.21,521-0.01%
2020/11/0500.004179.25180.00-41,532-0.26%
2020/10/294176.3800.00173.5041,5910.25%
2020/10/2300.000.2179.00179.50-0.21,600-0.01%
2020/10/210.1177.501180.00178.00-0.91,617-0.06%
2020/10/161172.501175.50175.5001,5960.00%
2020/10/1400.001178.00177.00-11,608-0.06%
2020/10/132172.5000.00174.5021,6080.12%
2020/10/121175.001179.00175.0001,6360.00%
2020/10/0600.002.2179.36179.00-2.21,623-0.14%
2020/10/052174.252178.00175.0001,6040.00%
2020/09/2800.002175.00175.00-21,630-0.12%
2020/09/2500.001172.00171.00-11,632-0.06%
2020/09/242174.001171.00170.0011,6170.06%
2020/09/231176.002177.50178.50-11,599-0.06%
2020/09/1100.001170.00168.50-11,717-0.06%
2020/09/040.1170.0000.00168.000.11,7330.01%
2020/08/281173.5000.00174.0011,7530.06%
2020/08/252179.0000.00179.0021,7930.11%
2020/08/2100.002179.25176.00-21,805-0.11%
2020/08/191172.000185.00178.0011,7920.06%
2020/08/181.1168.415166.52170.50-3.91,765-0.22%
2020/08/1700.001199.50199.00-11,751-0.06%
2020/08/141190.5000.00196.0011,8040.06%
2020/08/070.1188.002190.00188.00-1.91,935-0.10%
2020/08/061192.5012193.33193.00-111,935-0.57%
2020/08/0500.001185.00187.50-11,923-0.05%
2020/08/041178.0000.00182.0011,8940.05%
2020/07/3000.002174.25175.00-21,899-0.11%
2020/07/292171.5000.00171.0021,9050.10%
2020/07/270.3171.0000.00170.000.31,9450.02%
2020/07/2200.001179.00178.00-12,034-0.05%
2020/07/212.1176.8300.00178.002.12,0460.10%
2020/07/2000.001181.00180.00-12,045-0.05%
2020/07/171.1181.3600.00179.501.12,0500.05%
2020/07/090176.0000.00176.0002,1430.00%
2020/07/071173.5000.00173.5012,1130.05%
2020/07/0600.001176.00174.00-12,126-0.05%
2020/07/021173.501175.50175.5002,1740.00%
2020/07/011173.0000.00171.5012,1730.05%
2020/06/301166.0000.00166.5012,1620.05%
2020/06/294170.6300.00169.5042,1490.19%
2020/06/2400.000.1181.00180.00-0.12,1040.00%
2020/06/2200.003182.00178.00-32,128-0.14%
2020/06/191.1183.6300.00179.001.12,1310.05%
2020/06/171187.5000.00190.0012,0840.05%
2020/06/1600.001190.00190.00-12,114-0.05%
2020/06/152.4185.0800.00185.502.42,1550.11%
2020/06/101192.0000.00190.0012,2130.05%
2020/06/0910194.000192.00192.50102,2630.44%
2020/06/0800.001190.00192.50-12,301-0.04%
2020/06/051185.001188.00187.5002,2880.00%
2020/06/042186.2500.00187.0022,2730.09%
2020/06/0300.001.1191.91191.00-1.12,258-0.05%
2020/06/0200.002186.00185.50-22,230-0.09%
2020/06/011188.0000.00185.0012,2280.04%
2020/05/2800.000186.00185.5002,1860.00%
2020/05/272189.502190.00191.0002,1920.00%
2020/05/262184.252188.00191.5002,1960.00%
2020/05/255184.205.5180.64182.00-0.52,174-0.02%
2020/05/221182.501184.00185.0002,1730.00%
2020/05/213184.333187.50188.5002,1390.00%
2020/05/2000.002175.50175.00-22,056-0.10%
2020/05/191166.003166.67168.50-21,991-0.10%
2020/05/1800.003161.00161.00-31,957-0.15%
2020/05/131155.5000.00158.0011,8990.05%
2020/05/124156.7500.00157.5041,9120.21%
2020/05/111162.502162.75162.50-11,918-0.05%
2020/05/081165.0000.00163.5011,9190.05%
2020/05/071163.001166.50166.5001,9030.00%
2020/04/301170.5000.00171.0011,8620.05%
2020/04/2900.000168.50168.5001,8340.00%
2020/04/281159.0000.00159.0011,8090.06%
2020/04/271154.002154.50154.00-11,799-0.06%
2020/04/231148.501149.00149.0001,7500.00%
2020/04/221147.501143.50148.0001,7410.00%
2020/04/2100.001153.00149.00-11,730-0.06%
2020/04/201155.503153.83157.00-21,697-0.12%
2020/04/171146.0000.00146.0011,6780.06%
2020/04/161142.001141.03142.5001,6320.00%
2020/04/142142.752144.00142.5001,5840.00%
2020/04/131138.0000.00139.0011,5580.06%
2020/04/101139.001139.50138.5001,5470.00%
2020/04/092135.251134.50135.5011,5310.07%
2020/04/083128.672134.25134.5011,4960.07%
2020/04/072132.251131.00132.0011,4570.07%
2020/04/061128.001131.50131.5001,4340.00%
2020/03/311132.0000.00130.0011,3980.07%
2020/03/302130.001134.50135.5011,3700.07%
2020/03/272140.001142.00137.5011,3620.07%
2020/03/261135.001141.00136.5001,3540.00%
2020/03/255132.502132.25132.5031,3350.22%
2020/03/201123.001127.00123.0001,3600.00%
2020/03/190116.002119.50117.00-21,322-0.15%
2020/03/170130.0000.00130.5001,2610.00%
2020/03/1300.001136.00140.00-11,217-0.08%
2020/03/123158.336153.58150.50-31,153-0.26%
2020/03/111168.001165.00164.5001,0990.00%
2020/03/061171.501171.50171.0001,0620.00%
2020/03/051173.001176.00176.5001,0550.00%
2020/03/031169.501173.50173.5001,0540.00%
2020/03/0200.001169.50168.50-11,055-0.09%
2020/02/261174.501178.00175.0001,0290.00%
2020/02/201182.0000.00179.0011,0140.10%
2020/02/1400.002183.25183.00-21,036-0.19%
2020/02/131181.501177.00181.0001,0450.00%
2020/02/121175.0000.00175.0011,0240.10%
2020/02/071181.0000.00181.0019940.10%
2020/02/051186.0000.00185.0019940.10%
2020/02/031186.001184.00184.5009960.00%
2020/01/061194.0000.00195.5011,0460.10%
2019/12/301195.0000.00194.0011,0780.09%
2019/12/201.5195.0000.00196.001.51,1900.13%
2019/12/191199.003197.17195.50-21,180-0.17%
2019/12/171190.0000.00187.0011,1500.09%
2019/12/111188.0000.00190.5011,1560.09%
2019/12/0500.001192.50194.00-11,218-0.08%
2019/12/041190.0000.00190.0011,2240.08%
2019/12/0200.001193.00192.00-11,221-0.08%
2019/11/291192.0000.00191.0011,2170.08%
2019/11/260.1192.0000.00192.000.11,2220.01%
2019/11/221191.5000.00193.0011,2240.08%
2019/11/212190.0000.00191.5021,2290.16%
2019/11/1300.001197.50195.50-11,244-0.08%
2019/11/121201.0000.00200.0011,2240.08%
2019/11/0700.001205.50205.00-11,223-0.08%
2019/11/061206.0000.00204.5011,2340.08%
2019/11/051208.503206.67206.50-21,236-0.16%
2019/11/0400.002205.00204.00-21,233-0.16%
2019/11/011204.0000.00205.0011,2340.08%
2019/10/311207.501206.00206.0001,2340.00%
2019/10/297205.0700.00203.5071,2210.57%
2019/10/281209.0000.00209.5011,2030.08%
2019/10/251212.5000.00213.0011,1950.08%
2019/10/231213.5000.00213.5011,2010.08%
2019/10/222216.501.1215.55216.000.91,2020.07%
2019/10/211219.001221.00219.0001,2160.00%
2019/10/181.3218.5000.00218.501.31,2360.11%
2019/10/1600.001219.50219.50-11,221-0.08%
2019/10/1500.001221.50220.00-11,224-0.08%
2019/10/141221.501220.50220.0001,2340.00%
2019/10/091219.501221.50217.5001,2440.00%
2019/10/041224.500.1223.00224.000.91,3420.07%
2019/10/0300.001220.50220.50-11,340-0.07%
2019/09/271226.003222.83222.50-21,319-0.15%
2019/09/261222.001223.50223.5001,3130.00%
2019/09/254222.254222.00219.5001,2850.00%
2019/09/2300.000210.00211.5001,2390.00%
2019/09/1700.002213.00214.50-21,220-0.16%
2019/09/1200.001217.00216.50-11,319-0.08%
2019/09/111215.503214.83214.50-21,296-0.15%
2019/09/101213.504212.63211.50-31,273-0.24%
2019/09/0900.001208.50207.50-11,247-0.08%
2019/09/062205.0000.00205.0021,2620.16%
2019/09/0400.001.2202.50202.50-1.21,319-0.09%
2019/09/030.1200.000.2200.00200.00-0.11,330-0.01%
2019/08/301204.5000.00204.5011,3480.07%
2019/08/2900.002201.75202.50-21,345-0.15%
2019/08/262200.001202.00200.0011,3470.07%
2019/08/201196.5000.00196.5011,4140.07%
2019/08/192.1200.1200.00199.502.11,4110.15%
2019/08/161208.0000.00201.5011,3960.07%
2019/08/1500.001.1209.91209.00-1.11,393-0.08%
2019/08/0800.001204.50203.00-11,408-0.07%
2019/08/063197.3300.00199.5031,4190.21%
2019/08/051199.5000.00200.0011,4170.07%
2019/08/0100.001207.50207.00-11,415-0.07%
2019/07/311209.0000.00208.5011,4350.07%
2019/07/3000.001210.00209.00-11,455-0.07%
2019/07/291211.5000.00210.0011,4680.07%
2019/07/252214.003213.67211.00-11,495-0.07%
2019/07/233213.001215.50215.0021,5030.13%
2019/07/2200.003236.50237.00-31,475-0.20%
2019/07/1900.001233.00233.50-11,460-0.07%
2019/07/160232.006229.75229.00-61,441-0.41%
2019/07/153226.671226.00226.0021,4200.14%
2019/07/1211.1231.460.3242.00229.5010.81,4020.77%
2019/07/113.1245.5000.00244.503.11,3120.24%
2019/07/1000.005.1248.59249.00-5.11,332-0.38%
2019/07/0900.001242.00241.50-11,353-0.07%
2019/07/082239.260240.00239.5021,4270.14%
2019/07/041246.0000.00248.0011,4820.07%
2019/07/0300.001243.00245.50-11,495-0.07%
2019/07/011242.001245.50241.0001,5200.00%
2019/06/2700.001242.50245.00-11,522-0.07%
2019/06/251242.501245.00244.0001,5050.00%
2019/06/212248.0000.00245.0021,4960.13%
2019/06/201247.002.3248.94249.00-1.31,418-0.09%
2019/06/1900.001239.00240.00-11,400-0.07%
2019/06/1700.001235.00234.00-11,404-0.07%
2019/06/141230.000.5233.00231.500.51,4050.04%
2019/06/132236.5000.00236.5021,3990.14%
2019/06/122.6238.6200.00234.502.61,4020.18%
2019/06/1100.001251.00248.00-11,370-0.07%
2019/06/100.2245.0000.00244.500.21,3910.02%
2019/06/061243.503238.83243.50-21,436-0.14%
2019/06/050234.5000.00234.5001,4380.00%
2019/06/0400.003236.00233.50-31,436-0.21%
2019/05/3000.000242.00241.0001,4200.00%
2019/05/291240.5000.00239.0011,4140.07%
2019/05/271248.502250.00248.00-11,374-0.07%
2019/05/243244.331244.00242.5021,3690.15%
2019/05/1600.001250.00250.50-11,353-0.07%
2019/05/1500.001252.50252.00-11,354-0.07%
2019/05/141248.0000.00246.5011,3750.07%
2019/05/131259.0000.00257.0011,3660.07%
2019/05/1000.001250.00252.50-11,381-0.07%
2019/05/091250.001255.00252.5001,3980.00%
2019/05/081.2256.421261.50257.000.21,4010.01%
2019/05/072255.253256.00259.50-11,383-0.07%
2019/05/023253.174251.00253.50-11,374-0.07%
2019/04/290249.001248.50249.50-11,336-0.07%
2019/04/262244.251245.00245.0011,3280.08%
2019/04/2500.001246.50246.50-11,333-0.07%
2019/04/241243.001242.50244.0001,3570.00%
2019/04/2300.000.1236.00237.50-0.11,395-0.01%
2019/04/221237.0000.00237.5011,4160.07%
2019/04/181238.002240.25240.50-11,489-0.07%
2019/04/173236.673236.50237.5001,4890.00%
2019/04/161238.501242.50242.5001,4870.00%
2019/04/154237.634238.75240.5001,4840.00%
2019/04/121223.502226.00233.00-11,472-0.07%
2019/04/1000.003214.00214.50-31,465-0.20%
2019/04/092209.7500.00210.0021,4390.14%
2019/04/0800.001.4210.43212.00-1.41,441-0.10%
2019/04/031211.0000.00213.0011,4200.07%
2019/03/220218.0000.00219.5001,4550.00%
2019/03/195218.206216.50219.00-11,457-0.07%
2019/03/185217.207216.50219.50-21,469-0.14%
2019/03/146214.673.1214.82215.502.91,4870.19%
2019/03/134210.251.5210.50212.002.51,4810.17%
2019/03/121200.004203.50204.00-31,477-0.20%
2019/03/114194.251193.50194.0031,4330.21%
2019/03/061191.5000.00193.5011,4880.07%
2019/01/241187.501187.00187.5001,5340.00%
2019/01/2200.002190.50191.50-21,569-0.13%
2019/01/161194.0000.00194.0011,7030.06%
2019/01/151189.001.1196.84197.00-0.11,685-0.01%
2019/01/103187.501187.00186.0021,6810.12%
2019/01/0700.001197.00197.00-11,730-0.06%
2019/01/021188.501188.00187.5001,7530.00%
2018/12/2700.001176.00177.00-11,738-0.06%
2018/12/2400.001179.00174.50-11,756-0.06%
2018/12/222176.501178.50176.5011,7530.06%
2018/12/211175.5000.00177.5011,7840.06%
2018/12/1100.002.1182.50184.00-2.11,843-0.11%
2018/12/101182.504179.50185.00-31,835-0.16%
2018/12/050.1188.0000.00187.500.11,8440.01%
2018/12/0400.001197.50197.50-11,818-0.05%
2018/12/031196.0000.00195.5011,8150.06%
2018/11/301197.0000.00196.0011,8110.06%
2018/11/282196.501194.00194.0011,7650.06%
2018/11/271188.0000.00186.0011,7340.06%
2018/11/081190.502189.25190.00-11,812-0.06%
2018/11/062181.501181.00183.5011,7840.06%
2018/11/051175.501175.00175.5001,7590.00%
2018/10/316187.506184.50186.0001,7820.00%
2018/10/292187.753189.67192.50-11,729-0.06%
2018/10/2600.002176.25178.00-21,670-0.12%
2018/10/251169.501166.50169.5001,6510.00%
2018/10/241176.505176.50177.00-41,639-0.24%
2018/10/232182.5000.00180.5021,6410.12%
2018/10/221182.501186.00187.0001,6430.00%
2018/10/171175.508173.19173.00-71,618-0.43%
2018/10/162164.003165.00164.00-11,591-0.06%
2018/10/155168.9000.00168.0051,6170.31%
2018/10/122171.503173.67176.00-11,650-0.06%
2018/10/111165.0000.00162.5011,6470.06%
2018/10/094178.501182.00177.0031,6200.19%
2018/10/088174.065174.50177.0031,6290.18%
2018/10/052185.002185.50184.5001,6310.00%
2018/10/042189.0000.00189.0021,6650.12%
2018/10/031195.502192.75189.50-11,667-0.06%
2018/09/282185.501187.00188.0011,6830.06%
2018/09/2700.001182.00190.00-11,662-0.06%
2018/09/262201.002197.00189.5001,6450.00%
2018/09/252207.251202.50208.0011,6160.06%
2018/09/1800.002194.00192.00-21,717-0.12%
2018/09/172192.0000.00192.0021,7370.12%
2018/09/121196.0000.00189.5011,7130.06%
2018/09/0600.002180.50180.50-21,673-0.12%
2018/09/0300.000184.50184.5001,6500.00%
2018/08/302182.5000.00184.5021,6440.12%
2018/08/281190.001189.50190.0001,6590.00%
2018/08/241191.002188.00188.50-11,649-0.06%
2018/08/232193.752195.25196.5001,6280.00%
2018/08/223.4193.124192.75193.00-0.61,612-0.04%
2018/08/215184.304186.38187.0011,5550.06%
2018/08/201176.001179.50180.0001,5990.00%
2018/08/171175.002178.25177.50-11,578-0.06%
2018/08/1500.001175.50176.00-11,570-0.06%
2018/08/131175.008173.50173.50-71,557-0.45%
2018/08/102177.755177.60179.50-31,550-0.19%
2018/08/084180.634178.63180.0001,5380.00%
2018/08/071173.502.1172.53173.50-1.11,480-0.08%
2018/08/061173.5000.00173.0011,4740.07%
2018/08/023173.503172.50173.5001,4660.00%
2018/08/0100.002172.50173.00-21,452-0.14%
2018/07/312174.501172.50176.0011,4450.07%
2018/07/302175.253175.67177.00-11,428-0.07%
2018/07/273172.006171.17172.00-31,404-0.21%
2018/07/255169.0000.00169.0051,3660.37%
2018/07/2400.003167.33169.00-31,350-0.22%
2018/07/233164.0000.00163.5031,3120.23%
2018/07/192165.252165.74165.5001,2360.00%
2018/07/182163.755162.80163.00-31,183-0.25%
2018/07/172159.002160.00160.0001,1480.00%
2018/07/162164.502162.00163.0001,1130.00%
2018/07/135160.907160.64160.00-21,082-0.18%
2018/07/1210159.554158.75158.0061,0510.57%
2018/07/111150.001151.00149.5001,0160.00%
2018/07/092149.001147.04148.5011,0320.09%
2018/07/054153.504149.50150.0001,0140.00%
2018/07/045154.104155.00153.0011,0050.10%
2018/07/033148.832149.50150.0019700.10%
2018/07/022156.461153.00153.0019540.11%
2018/06/2900.002150.00153.00-2902-0.22%
2018/06/131139.501139.00137.5007270.00%
2018/06/0700.003140.00139.00-3748-0.40%
2018/06/0500.001133.50135.50-1707-0.14%
2018/05/1600.001133.00134.00-1616-0.16%
2018/05/151131.0000.00131.0016180.16%
2018/05/0400.001132.00131.50-1656-0.15%
2018/04/3000.000.2133.50135.00-0.2697-0.03%
2018/04/181140.0000.00136.0016950.14%
2018/04/1700.003141.00139.50-3691-0.43%
2018/04/112134.251137.00135.0016340.16%
2018/03/0200.000133.00132.5006390.00%
2018/02/2700.000.2137.50139.00-0.2631-0.03%
2018/02/223134.0000.00133.0036260.48%
2018/02/210.3133.5000.00133.500.36210.05%
2018/02/071.6128.3700.00128.501.66060.26%
2018/02/062126.0000.00125.0026100.33%
2018/02/051133.5000.00135.0016070.16%
2018/01/3000.001140.00139.00-1579-0.17%
2018/01/290.7142.5000.00142.500.75640.12%
2018/01/0900.000.2137.00138.50-0.2542-0.04%
豐泰 相關文章