偉聯 (9912)-凱基-桃園券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
84張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	11.55	2	11.68	11.70	0	301	0.00%
2025/03/26	0	11.95	0	0.00	11.85	0	301	0.00%
2025/03/25	2	11.78	0	0.00	11.75	2	300	0.66%
2025/03/24	3	11.80	4	11.94	11.90	-1	300	-0.33%
2025/03/21	1	11.85	0	0.00	11.90	1	299	0.33%
2025/03/20	2	11.73	2	11.88	11.85	0	299	0.00%
2025/03/19	1	11.70	1	11.80	11.65	0	298	0.00%
2025/03/17	1	11.45	1	11.50	11.50	0	297	0.00%
2025/03/14	5	11.52	4	11.65	11.55	1	297	0.34%
2025/03/13	3	12.03	2	12.25	12.00	1	292	0.34%
2025/03/10	2	12.38	1	12.50	12.35	1	289	0.35%
2025/03/07	2	12.50	1	12.50	12.50	1	291	0.34%
2025/03/06	2	12.73	0	0.00	12.50	2	286	0.70%
2025/03/05	2	12.90	0	0.00	12.85	2	281	0.71%
2025/03/04	5	12.99	2	13.18	12.95	3	279	1.07%
2025/03/03	8	12.98	7	13.16	13.45	1	270	0.37%
2025/02/27	3	12.83	9	13.17	13.40	-6	244	-2.46%
2025/02/26	13	12.81	13	13.04	13.10	0	223	0.00%
2025/02/25	13	12.70	13	12.93	13.00	0	212	0.00%
2025/02/24	7	12.95	1.6	13.03	12.75	5.4	200	2.70%
2025/02/21	3	13.32	5	13.57	13.60	-2	190	-1.05%
2025/02/20	9	12.94	12	13.15	13.55	-3	146	-2.05%
2025/02/19	12	12.79	12	13.08	13.50	0	120	0.00%
2025/02/18	12	12.88	12	13.16	13.35	0	95	0.00%
2025/02/17	12	12.77	12	12.93	13.30	0	74	0.00%
2025/02/14	11	12.47	10	12.68	13.10	1	59	1.69%
2025/02/13	10	12.46	11	12.69	12.80	-1	50	-1.99%
2025/02/12	7	12.45	8	12.68	12.75	-1	46	-2.16%
2025/02/11	1	12.45	1	12.55	12.60	0	43	0.00%
2025/02/10	1	12.15	1	12.35	12.40	0	43	0.00%
2025/02/07	0	0.00	1	12.25	12.25	-1	42	-2.33%
2025/02/03	0	0.00	1	11.95	12.00	-1	44	-2.26%
2025/01/17	0	11.70	0	0.00	11.85	0	47	0.00%
2025/01/14	0	11.95	0	0.00	11.90	0	49	0.00%
2025/01/07	0	12.00	0	0.00	11.95	0	54	0.00%
2024/12/27	1	12.05	1	12.20	12.30	0	56	0.00%
2024/12/26	1	12.05	1	12.25	12.30	0	57	0.00%
2024/12/25	1	12.15	1	12.40	12.15	0	56	0.00%
2024/12/23	2	12.15	1	12.15	12.15	1	57	1.73%
2024/12/20	1	11.95	1	12.05	12.10	0	59	0.00%
2024/12/19	0	0.00	1	12.15	12.15	-1	59	-1.69%
2024/12/18	1	12.00	1	12.10	12.15	0	59	0.00%
2024/12/17	1	12.05	0	0.00	12.15	1	59	1.69%
2024/12/13	2	12.28	1	12.40	12.35	1	60	1.65%
2024/12/12	2	12.33	2	12.48	12.45	0	60	0.00%
2024/12/11	1	12.40	1	12.50	12.50	0	59	0.00%
2024/12/09	3	12.32	3	12.52	12.55	0	61	0.00%
2024/12/06	3	12.33	5	12.47	12.50	-2	61	-3.25%
2024/12/05	0	0.00	1	12.25	12.25	-1	60	-1.66%
2024/12/04	1	12.15	2	12.28	12.25	-1	60	-1.66%
2024/12/03	1	12.10	2	12.17	12.15	-1	61	-1.65%
2024/12/02	2	12.00	1	12.10	12.10	1	59	1.68%
2024/11/29	2	11.88	2	12.08	12.05	0	60	0.00%
2024/11/25	2	12.05	2	12.15	12.15	0	70	0.00%
2024/11/22	2	12.10	0	0.00	12.05	2	72	2.74%
2024/11/21	1	12.00	1	12.15	12.15	0	75	0.00%
2024/11/19	1	12.20	0	0.00	12.20	1	79	1.26%
2024/11/15	1	12.15	2	12.30	12.30	-1	80	-1.25%
2024/11/14	2	12.20	0	0.00	12.00	2	81	2.47%
2024/11/12	1	12.05	1	12.20	12.30	0	86	0.00%
2024/11/05	1	12.55	0	0.00	12.50	1	96	1.04%
2024/11/04	4	12.69	4	12.83	12.55	0	99	0.00%
2024/11/01	2	12.63	2	12.80	12.75	0	101	0.00%
2024/10/30	1	12.50	0	0.00	12.65	1	101	0.99%
2024/10/29	1	12.65	0	0.00	12.70	1	101	0.99%
2024/10/28	1	13.00	1	13.10	12.75	0	101	0.00%
2024/10/25	4	12.71	5	12.88	12.90	-1	101	-0.99%
2024/10/22	1	12.70	0	0.00	12.75	1	100	1.00%
2024/10/21	3	12.78	2	12.93	12.95	1	102	0.98%
2024/10/18	2	12.73	3	12.82	12.95	-1	103	-0.97%
2024/10/17	0	0.00	1	12.25	12.60	-1	100	-0.99%
2024/10/14	1	12.10	0	0.00	12.10	1	102	0.97%
2024/10/11	1	12.10	1	12.25	12.10	0	104	0.00%
2024/10/09	1	12.05	1	12.20	12.10	0	111	0.00%
2024/10/08	1	12.35	0	0.00	12.25	1	114	0.88%
2024/10/04	3	12.48	3	12.68	12.70	0	126	0.00%
2024/10/01	2	12.50	3	12.70	12.75	-1	134	-0.75%
2024/09/30	0	0.00	0.1	12.60	12.65	-0.1	135	-0.11%
2024/09/24	1	12.30	2	12.58	12.70	-1	140	-0.71%
2024/09/23	0	12.25	2	12.28	12.20	-2	143	-1.39%
2024/09/20	2	12.13	1	12.30	12.15	1	145	0.69%
2024/09/18	3	12.13	2	12.08	12.20	1	149	0.67%
2024/09/16	0	12.35	0	0.00	12.35	0	149	0.00%
2024/09/13	0	12.40	0	0.00	12.35	0	151	0.00%
2024/09/12	0	0.00	1	12.40	12.40	-1	153	-0.65%
2024/09/11	2	12.45	2	12.68	12.40	0	154	0.00%
2024/09/10	1	12.15	0	0.00	12.40	1	155	0.64%
2024/09/09	0	0.00	1	12.30	12.50	-1	158	-0.63%
2024/09/06	1	12.15	0	0.00	12.50	1	159	0.63%
2024/09/05	1	12.75	0	0.00	12.50	1	160	0.62%
2024/09/03	4	13.06	1	13.35	13.10	3	169	1.77%
2024/09/02	5	13.13	5	13.34	13.40	0	170	0.00%
2024/08/30	5	13.08	5	13.30	13.30	0	172	0.00%
2024/08/29	6	13.14	5	13.33	13.30	1	175	0.57%
2024/08/28	5	13.29	3	13.43	13.15	2	181	1.10%
2024/08/27	3	13.17	3	13.35	13.40	0	194	0.00%
2024/08/26	1	13.25	0	0.00	13.15	1	198	0.50%
2024/08/23	3	12.88	4	13.05	13.10	-1	203	-0.49%
2024/08/22	4	12.74	3	12.93	13.05	1	212	0.47%
2024/08/21	2	12.78	2	13.00	13.00	0	213	0.00%
2024/08/19	0	13.00	0	0.00	13.00	0	231	0.00%
2024/08/14	1	12.65	1	12.95	12.85	0	299	0.00%
2024/08/13	0	0.00	1	12.85	12.85	-1	328	-0.30%
2024/07/19	2	12.98	1	13.15	12.95	1	397	0.25%
2024/07/18	2	13.15	1	13.25	13.15	1	397	0.25%
2024/07/17	1	13.15	1	13.30	13.25	0	399	0.00%
2024/07/15	1	13.15	1	13.35	13.50	0	428	0.00%
2024/07/12	0	0.00	1	13.45	13.50	-1	426	-0.23%
2024/07/11	2	13.58	2	13.78	13.50	0	425	0.00%
2024/07/10	1	14.00	0	0.00	14.05	1	420	0.24%
2024/07/08	0	0.00	2	14.25	14.20	-2	410	-0.49%
2024/07/05	2	14.20	2	14.00	14.20	0	405	0.00%
2024/07/03	0	0.00	1	13.40	13.35	-1	395	-0.25%
2024/07/02	1	13.20	1	13.35	13.20	0	394	0.00%
2024/07/01	2	13.20	2	13.35	13.20	0	394	0.00%
2024/06/28	2	13.35	2	13.45	13.30	0	393	0.00%
2024/06/27	4	13.13	3	13.22	13.45	1	390	0.26%
2024/06/26	2	13.10	2	13.15	13.05	0	385	0.00%
2024/06/25	1	13.15	0	0.00	13.05	1	384	0.26%
2024/06/24	1	13.30	3	13.43	13.45	-2	382	-0.52%
2024/06/19	1	13.25	1	13.45	13.25	0	377	0.00%
2024/06/18	1	13.35	1	13.45	13.45	0	377	0.00%
2024/06/17	2	13.38	1	13.45	13.40	1	378	0.26%
2024/06/11	2	13.40	0	0.00	13.15	2	376	0.53%
2024/06/07	0	0.00	1	13.95	13.95	-1	373	-0.27%
2024/06/06	1	13.70	0	0.00	13.75	1	373	0.27%
2024/06/04	1	13.75	1	13.95	13.95	0	377	0.00%
2024/06/03	1	14.00	0	0.00	14.00	1	377	0.27%
2024/05/30	0	0.00	6	14.20	14.40	-6	357	-1.68%
2024/05/29	0	0.00	1	14.35	14.20	-1	351	-0.28%
2024/05/28	1	13.55	1	13.75	14.20	0	346	0.00%
2024/05/27	7	13.50	0	0.00	13.50	7	337	2.08%
2024/05/24	0	0.00	5	13.60	13.60	-5	337	-1.48%
2024/05/23	0	0.00	5	14.75	14.25	-5	333	-1.50%
2024/05/22	5	14.75	0	0.00	14.60	5	327	1.53%
2024/05/21	0	0.00	10	14.30	15.10	-10	320	-3.12%
2024/05/20	2	14.20	0	0.00	13.85	2	319	0.63%
2024/05/17	3	14.65	14	14.47	14.65	-11	300	-3.66%
2024/05/16	10	13.35	0	0.00	13.35	10	273	3.66%
2024/05/15	0	0.00	3	14.00	13.55	-3	268	-1.12%
2024/05/14	8	13.46	0	0.00	14.20	8	257	3.10%
2024/05/13	5	12.50	1	12.45	13.30	4	236	1.69%
2024/05/10	1	12.00	1	12.15	12.10	0	223	0.00%
2024/05/09	1	11.85	0	0.00	12.05	1	223	0.45%
2024/04/30	0	0.00	2	11.88	11.90	-2	221	-0.90%
2024/04/29	1	11.65	0	0.00	11.80	1	216	0.46%
2024/04/25	1	11.45	0	0.00	11.70	1	213	0.47%
2024/04/22	0	12.00	0	0.00	12.05	0	220	0.00%
2024/04/19	0	0.00	2	12.15	12.55	-2	213	-0.94%
2024/04/18	0	11.60	0	0.00	11.45	0	194	0.00%
2024/04/17	1	11.35	1	11.55	11.60	0	196	0.00%
2024/04/16	2	11.53	1	11.55	11.45	1	202	0.50%
2024/04/11	0	11.70	0	0.00	11.75	0	235	0.00%
2024/04/08	1	11.45	1	11.75	11.70	0	250	0.00%
2024/04/03	0	11.80	0	0.00	11.70	0	251	0.00%