• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.04
  • 漲幅
    +1.21%
  • 成交量
    128,221張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21603.342603.353.35-200178,566-0.11% 大賣/鉅額交易
2024/11/2000.002303.323.31-230178,391-0.13% 大賣/鉅額交易
2024/11/19503.3100.003.3050179,1120.03%
2024/11/1413.301113.323.32-110183,961-0.06% 大賣/鉅額交易
2024/11/131103.2900.003.30110185,2790.06% 大買/鉅額交易
2024/11/12503.271743.283.29-124189,212-0.07% 大賣/鉅額交易
2024/11/1100.0012.33.243.21-12.3189,011-0.01%
2024/11/0820.33.1900.003.2120.3193,5520.01%
2024/11/071043.22403.213.2264198,9620.03% 大買/
2024/11/06113.24503.253.25-39201,730-0.02%
2024/11/01203.33413.403.32-21235,954-0.01%
2024/10/30203.3023.303.3118240,3650.01%
2024/10/2900.00313.333.31-31242,276-0.01%
2024/10/2400.00303.263.26-30245,153-0.01%
2024/10/2300.00503.243.24-50250,764-0.02%
2024/10/2233.2393.243.21-6253,6310.00%
2024/10/21203.1900.003.2220261,1660.01%
2024/10/18883.2000.003.2188265,1830.03%
2024/10/17303.27153.273.2715264,6940.01%
2024/10/1600.00503.283.28-50267,116-0.02%
2024/10/1513.24103.243.24-9266,6850.00%
2024/10/1453.2900.003.295265,3090.00%
2024/10/11113.30203.303.30-9267,3320.00%
2024/10/08303.35603.383.35-30269,088-0.01%
2024/10/07503.35603.333.32-10269,4920.00%
2024/10/0400.001803.393.41-180270,013-0.07% 大賣/鉅額交易
2024/10/01403.3913.403.4039266,2280.01%
2024/09/30603.371823.403.40-122270,554-0.05% 大賣/鉅額交易
2024/09/27733.28203.283.3153267,8280.02%
2024/09/2683.3000.003.318266,7820.00%
2024/09/2533.3300.003.323265,0410.00%
2024/09/24513.40703.383.38-19262,329-0.01%
2024/09/23703.4000.003.4070261,3850.03%
2024/09/2013.40313.403.43-30262,218-0.01%
2024/09/19103.47903.453.44-80262,080-0.03%
2024/09/18103.49103.503.510262,4690.00%
2024/09/12303.52103.513.5020267,8710.01%
2024/09/10203.62103.623.6210258,3020.00%
2024/09/092103.65153.653.61195256,8640.08% 大買/鉅額交易
2024/09/06853.58303.613.5755255,3060.02%
2024/09/05153.56153.593.620252,5180.00%
2024/09/04163.62353.633.62-19249,415-0.01%
2024/09/03303.4673.463.4723242,1570.01%
2024/09/021003.4363.433.4494245,5700.04%
2024/08/3000.0063.443.43-6245,8490.00%
2024/08/2900.00123.473.44-12247,3450.00%
2024/08/28243.4400.003.4224247,2920.01%
2024/08/2700.0073.473.45-7248,2670.00%
2024/08/261303.4300.003.45130249,6320.05% 大買/鉅額交易
2024/08/23233.4700.003.4523247,5960.01%
2024/08/22103.46903.463.47-80245,581-0.03%
2024/08/21153.4400.003.4515246,6840.01%
2024/08/201203.4000.003.42120245,7340.05% 大買/鉅額交易
2024/08/192003.42203.413.43180246,2020.07% 大買/鉅額交易
2024/08/16673.42703.433.43-3246,9070.00%
2024/08/15243.48103.493.5014242,9420.01%
2024/08/14563.481223.483.49-66240,958-0.03% 大賣/
2024/08/13213.524003.523.52-379236,500-0.16% 大賣/鉅額交易
2024/08/121513.55583.533.5493236,8260.04% 大買/
2024/08/091003.58103.613.5990235,7240.04%
2024/08/08423.67983.693.68-56229,413-0.02%
2024/08/071253.6713.623.61124225,6300.05% 大買/鉅額交易
2024/08/06413.76153.823.7626217,0810.01%
2024/08/05153.842563.823.93-241204,679-0.12% 大賣/鉅額交易
2024/08/025203.551313.573.58389189,2100.21% 大買/大賣/鉅額交易
2024/08/01303.4200.003.4330182,8660.02%
2024/07/3013.555493.493.49-548180,987-0.30% 大賣/鉅額交易
2024/07/2900.00203.493.50-20178,089-0.01%
2024/07/26553.51353.523.5120176,7050.01%
2024/07/22153.48933.473.48-78172,314-0.05%
2024/07/19503.401033.403.40-53165,687-0.03% 大賣/
2024/07/185093.33113.353.33498164,9770.30% 大買/鉅額交易
2024/07/17103.26103.283.280161,8510.00%
2024/07/16103.2213.253.259161,1370.01%
2024/07/15703.26103.263.2760168,6920.04%
2024/07/1200.001853.263.27-185169,513-0.11% 大賣/鉅額交易
2024/07/11653.20773.213.20-12169,129-0.01%
2024/07/10453.272003.263.26-155171,717-0.09% 大賣/鉅額交易
2024/07/0953.24353.283.26-30172,504-0.02%
2024/07/08753.2600.003.2675170,3630.04%
2024/07/041583.3100.003.31158167,4470.09% 大買/鉅額交易
2024/07/03103.3800.003.3810165,9150.01%
2024/07/0100.001603.383.40-160164,835-0.10% 大賣/鉅額交易
2024/06/28103.3900.003.4010166,8010.01%
2024/06/2700.0053.453.42-5165,4390.00%
2024/06/2500.00303.483.44-30163,862-0.02%
2024/06/24803.44103.423.4470161,3140.04%
2024/06/21803.3813.363.3779159,1670.05%
2024/06/20183.3753.373.3513158,2840.01%
2024/06/19713.3900.003.3871157,8390.04%
2024/06/1853.4700.003.455155,3220.00%
2024/06/13153.54683.523.52-53152,900-0.03%
2024/06/12183.60223.593.58-4150,6680.00%
2024/06/0700.0021.23.613.62-21.2150,710-0.01%
2024/06/06231.23.6100.003.60231.2151,5570.15% 大買/鉅額交易
2024/06/05103.6800.003.6910147,4990.01%
2024/06/031703.6600.003.65170152,4090.11% 大買/鉅額交易
2024/05/3000.0013.703.70-1150,2830.00%
2024/05/2800.00303.613.60-30149,729-0.02%
2024/05/23233.6623.673.6721146,8250.01%
2024/05/2287.53.6800.003.6687.5145,9520.06%
2024/05/2100.000.73.743.72-0.7143,8460.00%
2024/05/2000.000.53.733.72-0.5143,4330.00%
2024/05/1700.00203.713.71-20142,625-0.01%
2024/05/1658.23.681503.683.71-91.8142,127-0.06% 大賣/
2024/05/151103.72103.733.73100139,7880.07% 大買/
2024/05/141263.78893.783.7837138,8130.03% 大買/
2024/05/1373.7900.003.807137,9290.01%
2024/05/1013.8100.003.821136,3580.00%
2024/05/0753.8353.853.850134,8350.00%
2024/05/0623.8500.003.852135,1280.00%
2024/05/0320.53.87203.913.900.5133,2350.00%
2024/04/29353.8723.883.8733133,5960.02%
2024/04/26253.93153.933.9410131,8140.01%
2024/04/251014.002963.984.00-195131,693-0.15% 大買/大賣/鉅額交易
2024/04/242183.962063.963.9312130,8750.01% 大買/大賣/
2024/04/23604.031434.044.04-83128,711-0.06% 大賣/
2024/04/221164.081304.054.07-14129,042-0.01% 大買/大賣/
2024/04/1954.05794.044.06-74127,852-0.06%
2024/04/181163.92103.923.92106118,6730.09% 大買/鉅額交易
2024/04/17303.943103.943.94-280117,384-0.24% 大賣/鉅額交易
2024/04/161153.983503.983.99-235115,907-0.20% 大買/大賣/鉅額交易
2024/04/1500.0013.863.87-1109,4170.00%
2024/04/1100.00503.833.83-50108,187-0.05%
2024/04/1013.8100.003.821107,3760.00%
2024/04/09923.8200.003.8092108,1390.09%
2024/04/08213.893003.893.88-279104,659-0.27% 大賣/鉅額交易
2024/04/03703.9093.903.9061104,5660.06%
2024/04/02133.89413.893.88-28103,493-0.03%
2024/04/0113.9100.003.931102,6980.00%
2024/03/2900.0013.933.93-1103,3410.00%
2024/03/28103.95253.933.93-15102,624-0.01%
2024/03/27113.93103.933.931102,0570.00%
2024/03/261423.9500.003.94142102,1670.14% 大買/鉅額交易
2024/03/253503.941,0903.933.92-740100,470-0.74% 大買/大賣/鉅額交易
2024/03/2233.95903.933.93-87100,032-0.09%
2024/03/2183.53.972803.933.93-196.5100,174-0.20% 大賣/鉅額交易
2024/03/2000.00304.014.02-3096,500-0.03%
2024/03/19404.013504.024.00-31098,162-0.32% 大賣/鉅額交易
2024/03/18194.0200.004.001997,5490.02%
2024/03/1400.003054.004.00-30596,805-0.32% 大賣/鉅額交易
2024/03/1313.9700.004.00197,1330.00%
2024/03/1254.0100.003.99596,0350.01%
2024/03/111204.041004.044.042095,3710.02% 大買/
2024/03/081454.0100.004.0314594,5380.15% 大買/鉅額交易
2024/03/072564.0624.054.0425490,6220.28% 大買/鉅額交易
2024/03/0614.08424.114.09-4188,112-0.05%
2024/03/0540.54.1214.124.1139.586,8380.05%
2024/03/04494.1500.004.134986,7220.06%
2024/02/2900.00174.234.21-1785,570-0.02%
2024/02/2724.211504.244.22-14885,183-0.17% 大賣/鉅額交易
2024/02/2654.2200.004.20584,6150.01%
2024/02/2373.54.22464.214.2227.585,1700.03%
2024/02/2100.00504.274.27-5086,750-0.06%
2024/02/20704.2700.004.277087,7860.08%
2024/02/19104.2800.004.271088,5740.01%
2024/02/1690.54.2730.94.284.2859.689,8930.07%
2024/02/15201.54.3052.14.284.28149.489,7650.17% 大買/鉅額交易
2024/02/05204.4200.004.422087,4500.02%
2024/02/021454.4200.004.4214587,7180.17% 大買/鉅額交易
2024/02/012754.4500.004.4527587,9740.31% 大買/鉅額交易
2024/01/3100.00554.454.47-5588,365-0.06%
2024/01/29166.54.4200.004.41166.589,7150.19% 大買/鉅額交易
2024/01/26104.4400.004.461089,7510.01%
2024/01/251024.4500.004.4410291,8400.11% 大買/鉅額交易
2024/01/2454.4700.004.48591,2870.01%
2024/01/23354.4800.004.483592,0270.04%
2024/01/221354.49104.504.4912591,7070.14% 大買/鉅額交易
2024/01/195924.552344.554.5335891,2120.39% 大買/大賣/鉅額交易
2024/01/182624.631044.644.6315891,2080.17% 大買/大賣/鉅額交易
2024/01/171904.632204.634.64-3090,893-0.03% 大買/大賣/
2024/01/16204.60404.624.61-2090,231-0.02%
2024/01/15954.5624.564.569390,1730.10%
2024/01/11254.5700.004.562590,5710.03%
2024/01/1000.0014.594.59-190,9180.00%
2024/01/09104.5200.004.571089,5630.01%
2024/01/08204.5600.004.562089,6660.02%
2024/01/05104.5600.004.591089,3630.01%
2024/01/04204.5744.574.571689,6870.02%
2024/01/0300.00364.564.57-3691,217-0.04%
2024/01/02104.5014.524.52989,9860.01%
2023/12/27274.5100.004.492793,8020.03%
2023/12/2500.002364.554.56-23692,304-0.26% 大賣/鉅額交易
2023/12/2200.0054.574.57-592,919-0.01%
2023/12/2100.00154.584.57-1593,715-0.02%
2023/12/20204.5500.004.532093,4520.02%
2023/12/1900.0064.584.57-693,796-0.01%
2023/12/1554.5300.004.53594,7080.01%
2023/12/14174.55404.564.55-2394,403-0.02%
2023/12/13104.6000.004.601092,3700.01%
2023/12/12414.59104.614.613193,3280.03%
2023/12/08204.6100.004.632094,4320.02%
2023/12/07104.6434.644.65793,7460.01%
2023/12/01304.6200.004.613093,2750.03%
2023/11/290.54.62304.634.63-29.592,759-0.03%
2023/11/281444.62404.664.6310491,7810.11% 大買/鉅額交易
2023/11/2700.00564.674.68-5691,086-0.06%
2023/11/211054.6300.004.6210592,5670.11% 大買/鉅額交易
2023/11/2054.6700.004.67591,7860.01%
2023/11/16104.6900.004.681091,0260.01%
2023/11/156.54.6885.44.694.69-78.990,660-0.09%
2023/11/14104.734.64.744.735.490,5770.01%
2023/11/13134.7300.004.761392,6000.01%
2023/11/1000.0054.824.81-592,736-0.01%
2023/11/08104.7900.004.791096,2320.01%
2023/11/06314.8200.004.823198,2020.03%
2023/11/03264.8600.004.862697,3860.03%
2023/11/021644.9000.004.8916497,2210.17% 大買/鉅額交易
2023/10/31104.971145.015.02-10497,037-0.11% 大賣/鉅額交易
2023/10/2700.0034.984.97-399,0730.00%
2023/10/2655.001734.995.00-168100,863-0.17% 大賣/鉅額交易
2023/10/2554.8800.004.91599,1930.01%
2023/10/24604.93224.964.913899,7650.04%
2023/10/2300.00634.914.93-6398,892-0.06%
2023/10/20554.88564.934.89-198,9920.00%
2023/10/19504.88154.884.883598,6950.04%
2023/10/1800.00174.874.88-17100,120-0.02%
2023/10/1254.781004.794.78-95103,123-0.09%
2023/10/111204.8100.004.82120104,4400.11% 大買/鉅額交易
2023/10/06294.87174.884.8812106,1980.01%
2023/10/05854.8934.904.8982106,4280.08%
2023/10/0400.001094.964.95-109106,326-0.10% 大賣/鉅額交易
2023/10/02534.8600.004.8553105,9940.05%
2023/09/2724.95604.944.93-58106,902-0.05%
2023/09/26104.95114.954.95-1106,7830.00%
2023/09/251054.89604.904.8845107,6880.04% 大買/
2023/09/2254.9200.004.935108,0820.00%
2023/09/2164.93494.934.93-43108,328-0.04%
2023/09/1900.00204.834.84-20108,194-0.02%
2023/09/15224.7700.004.7522109,2260.02%
2023/09/142204.80774.784.78143109,1610.13% 大買/鉅額交易
2023/09/1354.85224.844.86-17108,046-0.02%
2023/09/12274.8700.004.8627108,9160.02%
2023/09/1154.9154.904.910110,4070.00%
2023/09/0800.00104.884.86-10110,090-0.01%
2023/09/06134.8100.004.8213114,1870.01%
2023/09/0554.80134.814.80-8115,057-0.01%
2023/09/0454.8200.004.815116,2220.00%
2023/08/30134.8000.004.8113121,4660.01%
2023/08/29764.8700.004.8476124,0120.06%
2023/08/2500.00104.884.90-10124,540-0.01%
2023/08/2454.80104.814.80-5124,3300.00%
2023/08/2354.8700.004.865125,9160.00%
2023/08/18104.9354.884.935130,5440.00%
2023/08/1700.00164.954.88-16129,531-0.01%
2023/08/16274.92204.924.917127,6900.01%
2023/08/1554.8800.004.915129,0700.00%
2023/08/14204.93404.924.93-20131,536-0.02%
2023/08/1024.86354.854.84-33135,203-0.02%
2023/08/091004.8100.004.80100133,8020.07%
2023/08/0800.0054.804.80-5134,2670.00%
2023/08/07154.7500.004.7415134,4000.01%
2023/08/0400.00834.814.80-83134,037-0.06%
2023/08/02104.80124.774.80-2132,3710.00%
2023/08/0100.00104.704.69-10130,234-0.01%
2023/07/3114.65164.734.73-15130,148-0.01%
2023/07/2754.6800.004.695128,1930.00%
2023/07/25104.7100.004.7010130,3680.01%
2023/07/2100.00604.794.76-60132,509-0.05%
2023/07/19104.7064.724.734132,6960.00%
2023/07/1854.6754.714.700133,3450.00%
2023/07/17304.6900.004.6830132,9690.02%
2023/07/1484.711,3004.694.68-1,292132,973-0.97% 大賣/鉅額交易
2023/07/132154.7000.004.74215131,0380.16% 大買/鉅額交易
2023/07/1200.001004.794.78-100127,471-0.08%
2023/07/11554.8200.004.8155128,1820.04%
2023/07/0700.00554.874.87-55126,990-0.04%
2023/07/0600.00744.834.86-74125,573-0.06%
2023/07/05104.75154.774.77-5124,6460.00%
2023/07/04624.75504.764.7412124,6460.01%
2023/07/03354.7734.784.7532125,1280.03%
2023/06/3014.8400.004.821125,5010.00%
2023/06/29104.82104.804.830125,4830.00%
2023/06/28104.8300.004.8310125,6070.01%
2023/06/27104.83404.834.84-30125,633-0.02%
2023/06/26604.80304.804.8130124,9960.02%
2023/06/21304.78834.774.77-53125,754-0.04%
2023/06/20374.7700.004.7737128,0880.03%
2023/06/1664.7454.734.741131,5200.00%
2023/06/15534.7444.744.7349131,7700.04%
2023/06/131724.7700.004.75172135,6570.13% 大買/鉅額交易
2023/06/1200.00394.844.84-39133,853-0.03%
2023/06/0954.8600.004.865135,5710.00%
2023/06/08204.8700.004.9120138,3030.01%
2023/06/07504.882384.864.85-188140,631-0.13% 大賣/鉅額交易
2023/06/061504.9000.004.90150138,4430.11% 大買/鉅額交易
2023/06/0524.9000.004.922139,0040.00%
2023/06/02514.9200.004.9151138,3530.04%
2023/05/31274.9700.004.9727139,7720.02%
2023/05/2984.941004.954.94-92141,672-0.06%
2023/05/26625.01504.994.9912139,5920.01%
2023/05/251285.08545.085.0674138,8650.05% 大買/
2023/05/24105.1200.005.1110139,5990.01%
2023/05/23225.0800.005.1022139,0650.02%
2023/05/22155.0900.005.0915139,4010.01%
2023/05/19605.1000.005.1060140,3910.04%
2023/05/18475.141395.135.12-92140,683-0.07% 大賣/
2023/05/17605.2100.005.1860140,4580.04%
2023/05/16555.2800.005.2755136,6830.04%
2023/05/15995.3300.005.3299136,2150.07%
2023/05/1200.00405.345.32-40136,347-0.03%
2023/05/11205.30605.305.32-40135,832-0.03%
2023/05/0800.001105.245.25-110137,210-0.08% 大賣/鉅額交易
2023/05/051005.2900.005.28100137,5910.07%
2023/05/0300.00105.325.30-10141,095-0.01%
2023/05/0200.002505.285.28-250141,883-0.18% 大賣/鉅額交易
2023/04/2855.30505.325.31-45144,973-0.03%
2023/04/2700.00615.365.36-61143,674-0.04%
2023/04/26705.38805.385.36-10143,679-0.01%
2023/04/252005.321655.365.3635142,5710.02% 大買/大賣/
2023/04/20475.251025.255.25-55142,305-0.04% 大賣/
2023/04/1855.2155.195.210149,4560.00%
2023/04/1700.00255.215.20-25150,875-0.02%
2023/04/14125.1900.005.1912151,5660.01%
2023/04/1300.00105.225.24-10152,795-0.01%
2023/04/11305.2000.005.2030156,0690.02%
2023/04/10105.2100.005.2210157,3180.01%
2023/04/07105.2200.005.2310158,0660.01%
2023/04/0600.00405.265.25-40158,381-0.03%
2023/03/31555.20105.205.2245159,7320.03%
2023/03/30105.2300.005.2310160,1250.01%
2023/03/2900.00255.265.27-25161,897-0.02%
2023/03/28105.24445.265.28-34164,432-0.02%
2023/03/2700.0065.235.24-6164,8450.00%
2023/03/24145.22104.25.235.20-90.2166,819-0.05% 大賣/
2023/03/23905.2415.235.2389166,0450.05%
2023/03/221455.2800.005.26145166,6560.09% 大買/鉅額交易
2023/03/2100.0015.365.35-1164,1950.00%
2023/03/20205.381905.395.38-170164,195-0.10% 大賣/鉅額交易
2023/03/172055.3800.005.37205166,0940.12% 大買/鉅額交易
2023/03/1600.001545.445.45-154166,736-0.09% 大賣/鉅額交易
2023/03/15515.3615.395.3950166,9310.03%
2023/03/14305.411105.405.41-80167,443-0.05% 大賣/
2023/03/131005.35665.395.3534166,1110.02%
2023/03/1025.371195.355.37-117163,820-0.07% 大賣/鉅額交易
2023/03/0955.2600.005.285165,1530.00%
2023/03/08145.271005.285.26-86168,051-0.05%
2023/03/071115.251005.285.2311169,4020.01% 大買/
2023/03/062415.27545.265.26187170,0880.11% 大買/鉅額交易
2023/03/031055.312645.335.33-159167,862-0.09% 大買/大賣/鉅額交易
2023/03/0200.001005.375.35-100170,404-0.06%
2023/03/011405.3500.005.34140170,9370.08% 大買/鉅額交易
2023/02/24705.32405.355.3530170,2360.02%
2023/02/231475.36505.335.3397170,2270.06% 大買/
2023/02/22905.43505.415.4140170,6990.02%
2023/02/21305.36305.375.350171,6380.00%
2023/02/20505.36705.365.36-20177,275-0.01%
2023/02/17285.391205.395.39-92185,678-0.05% 大賣/
2023/02/16905.35255.345.3465189,8410.03%
2023/02/15365.36985.415.41-62196,022-0.03%
2023/02/142135.3200.005.32213194,1340.11% 大買/鉅額交易
2023/02/1345.3800.005.374196,0520.00%
2023/02/10555.3500.005.3555196,9890.03%
2023/02/09655.3500.005.3465198,3540.03%
2023/02/081195.35715.355.3448199,1960.02% 大買/
2023/02/0700.0030.55.405.41-30.5198,594-0.02%
2023/02/06245.396.55.385.4017.5198,9280.01%
2023/02/03235.3625.365.3421199,4460.01%
2023/02/02465.3675.365.3539199,7120.02%
2023/02/0185.4200.005.428197,9360.00%
2023/01/311165.4395.445.44107199,3080.05% 大買/鉅額交易
2023/01/30135.40505.415.40-37200,092-0.02%
2023/01/1755.5700.005.585199,7160.00%
2023/01/1655.5800.005.595203,1080.00%
2023/01/13115.5800.005.6311203,2890.01%
2023/01/1215.6500.005.661206,0700.00%
2023/01/11415.6400.005.6541207,4530.02%
2023/01/10315.65915.655.64-60209,543-0.03%
2023/01/09585.67255.665.6633210,4710.02%
2023/01/06615.852185.835.82-157209,257-0.08% 大賣/鉅額交易
2023/01/0565.8764.85.835.87-58.8210,085-0.03%
2023/01/04715.88305.895.9041211,4370.02%
2023/01/03855.911005.955.88-15215,776-0.01%
2022/12/3000.00705.905.91-70215,795-0.03%
2022/12/2900.004005.995.96-400216,876-0.18% 大賣/鉅額交易
2022/12/28455.9295.925.9436219,0580.02%
2022/12/27505.84305.845.8520221,1170.01%
2022/12/26785.89205.885.8958222,9140.03%
2022/12/2300.00855.905.89-85226,275-0.04%
2022/12/221005.8500.005.83100227,2380.04%
2022/12/211005.91505.905.9350228,8190.02%
2022/12/20705.88155.865.9455229,0880.02%
2022/12/19105.84115.835.84-1229,5320.00%
2022/12/1600.00215.825.82-21229,842-0.01%
2022/12/15155.7200.005.7215230,2900.01%
2022/12/14155.731015.725.71-86230,103-0.04% 大賣/
2022/12/1345.7815.805.803227,3230.00%
2022/12/121355.8000.005.78135227,5350.06% 大買/鉅額交易
2022/12/09205.7400.005.7320227,5820.01%
2022/12/08215.7825.815.8019225,3720.01%
2022/12/07265.7455.765.7621224,7920.01%
2022/12/0685.6800.005.738221,9450.00%
2022/12/0515.6400.005.641221,5620.00%
2022/12/0200.0075.645.65-7222,4280.00%
2022/12/01135.611635.585.62-150223,863-0.07% 大賣/鉅額交易
2022/11/30305.7000.005.6830220,2020.01%
2022/11/294055.8000.005.75405219,3620.18% 大買/鉅額交易
2022/11/28355.81385.815.80-3219,4260.00%
2022/11/25125.7125.725.7310220,6340.00%
2022/11/2465.7000.005.696220,6070.00%
2022/11/23185.771995.765.77-181218,962-0.08% 大賣/鉅額交易
2022/11/22434.35.85205.855.81414.3221,0760.19% 大買/鉅額交易
2022/11/2100.0015.835.84-1220,5360.00%
2022/11/183455.7575.835.81338220,1200.15% 大買/鉅額交易
2022/11/17374.65.8295.865.79365.6217,4530.17% 大買/鉅額交易
2022/11/1674.15.80255.845.8149.1215,7380.02%
2022/11/15239.15.89855.885.82154.1210,8870.07% 大買/鉅額交易
2022/11/141756.00155.985.99160201,9240.08% 大買/鉅額交易
2022/11/111406.0676.096.06133196,7660.07% 大買/鉅額交易
2022/11/10866.3000.006.3086188,1590.05%
2022/11/09276.2600.006.2327187,5460.01%
2022/11/0800.001526.356.38-152186,927-0.08% 大賣/鉅額交易
2022/11/07656.4376.426.4358186,5300.03%
2022/11/041016.55206.526.5281186,5100.04% 大買/
2022/11/03306.5800.006.5630185,5630.02%
2022/11/0216.4900.006.501184,8990.00%
2022/11/01116.511006.516.52-89184,953-0.05%
2022/10/31156.6100.006.5715187,7550.01%
2022/10/2800.001006.606.66-100188,060-0.05%
2022/10/27206.56406.586.57-20188,691-0.01%
2022/10/2636.68256.696.66-22188,476-0.01%
2022/10/2516.661236.636.71-122188,141-0.06% 大賣/鉅額交易
2022/10/24436.52406.586.623186,6890.00%
2022/10/21666.62506.636.6516183,6230.01%
2022/10/201106.612106.706.60-100183,848-0.05% 大買/大賣/
2022/10/19106.4700.006.5610180,7820.01%
2022/10/18706.47506.516.5020180,0130.01%
2022/10/171006.58756.616.5625178,4350.01%
2022/10/146606.47936.476.47567176,2310.32% 大買/鉅額交易
2022/10/13586.64156.596.6643173,9740.02%
2022/10/121596.54716.536.5388171,7000.05% 大買/
2022/10/11316.4963.96.486.52-32.9170,698-0.02%
2022/10/07156.24200.16.226.24-185.1168,778-0.11% 大賣/鉅額交易
2022/10/06366.1716.166.1635169,7180.02%
2022/10/05136.202046.196.19-191172,961-0.11% 大賣/鉅額交易
2022/10/041626.2946.296.29158171,7120.09% 大買/鉅額交易
2022/10/03121.96.402176.436.45-95.1169,085-0.06% 大買/大賣/
2022/09/30956.383236.416.38-228170,260-0.13% 大賣/鉅額交易
2022/09/2990.16.29626.336.3228.2173,7090.02%
2022/09/281906.331326.316.3458173,6700.03% 大買/大賣/
2022/09/27916.191826.196.19-91174,589-0.05% 大賣/
2022/09/2676.21116.196.21-4177,6700.00%
2022/09/22106.07516.076.02-41182,600-0.02%
2022/09/2100.00155.955.94-15180,981-0.01%
2022/09/2055.90105.935.90-5181,9190.00%
2022/09/16305.9355.935.9325187,2970.01%
2022/09/1500.00105.875.88-10190,804-0.01%
2022/09/14205.91505.895.89-30193,991-0.02%
2022/09/1300.001725.785.79-172195,614-0.09% 大賣/鉅額交易
2022/09/1255.80405.815.81-35201,692-0.02%
2022/09/08705.94665.945.934205,1760.00%
2022/09/07355.99725.985.98-37206,176-0.02%
2022/09/061035.8865.885.8997204,9570.05% 大買/
2022/09/05205.89205.885.890207,4570.00%
2022/09/02165.87255.875.89-9207,7400.00%
2022/09/011005.842355.825.84-135206,276-0.07% 大賣/鉅額交易
2022/08/31205.79305.735.72-10202,7190.00%
2022/08/30305.76505.785.77-20202,744-0.01%
2022/08/291115.81355.795.8076201,3080.04% 大買/
2022/08/2600.00205.635.65-20198,479-0.01%
2022/08/251905.6800.005.68190198,3760.10% 大買/鉅額交易
2022/08/2415.74205.745.74-19199,194-0.01%
2022/08/23505.72305.735.7320199,9400.01%
2022/08/22425.6695.665.6733201,6780.02%
2022/08/1955.60105.595.61-5202,8610.00%
2022/08/1855.6155.655.610203,8190.00%
2022/08/1555.6000.005.605206,3020.00%
2022/08/12505.6700.005.6550205,4920.02%
2022/08/11235.70215.715.692206,0790.00%
2022/08/1000.0055.815.80-5206,1950.00%
2022/08/0915.811705.815.76-169208,021-0.08% 大賣/鉅額交易
2022/08/05155.7600.005.7515211,2840.01%
2022/08/04105.90285.955.90-18209,770-0.01%
2022/08/0300.00105.905.90-10209,4030.00%
2022/08/0200.00255.925.91-25212,177-0.01%
2022/07/291755.7900.005.81175213,5340.08% 大買/鉅額交易
2022/07/27115.9000.005.8611212,8000.01%
2022/07/26375.90205.885.9017213,2160.01%
2022/07/25105.86565.875.85-46214,115-0.02%
2022/07/22505.8600.005.8750214,8240.02%
2022/07/2075.89255.925.94-18.1219,568-0.01%
2022/07/19255.99995.975.96-74220,922-0.03%
2022/07/18255.98115.995.9814221,0760.01%
2022/07/15226.03406.036.03-18219,658-0.01%
2022/07/14226.0926.076.0820217,6350.01%
2022/07/131516.1216.156.12150215,2290.07% 大買/鉅額交易
2022/07/12156.311086.296.31-93210,884-0.04% 大賣/
2022/07/11316.154006.146.15-369209,699-0.18% 大賣/鉅額交易
2022/07/084286.0800.006.10428209,1880.20% 大買/鉅額交易
2022/07/071296.2000.006.16129207,7080.06% 大買/鉅額交易
2022/07/06256.26516.296.32-26202,957-0.01%
2022/07/05126.1716.276.1711201,7390.01%
2022/07/04336.20226.216.2311198,1940.01%
2022/07/01206.151,2196.176.20-1,199194,423-0.62% 大賣/鉅額交易
2022/06/3066.00425.986.00-36188,838-0.02%
2022/06/2965.85155.875.86-9184,9160.00%
2022/06/2855.8055.825.800183,6020.00%
2022/06/2755.741815.745.75-176183,608-0.10% 大賣/鉅額交易
2022/06/242825.83705.835.87212179,8080.12% 大買/鉅額交易
2022/06/2315.911005.825.91-99177,531-0.06%
2022/06/228505.8535.845.86847172,9170.49% 大買/鉅額交易
2022/06/212135.74915.775.74122169,5640.07% 大買/鉅額交易
2022/06/2055.881,0055.805.88-1,000166,962-0.60% 大賣/鉅額交易
2022/06/17405.8000.005.7940160,2390.02%
2022/06/168115.6045.735.72807156,6050.52% 大買/鉅額交易
2022/06/152105.6500.005.67210154,3750.14% 大買/鉅額交易
2022/06/14445.66555.665.66-11157,142-0.01%
2022/06/13205.65505.655.65-30155,643-0.02%
2022/06/10155.5200.005.5215155,4780.01%
2022/06/09355.4800.005.4635156,7030.02%
2022/06/08255.4500.005.4525158,7660.02%
2022/06/0755.50805.515.51-75159,926-0.05%
2022/06/06255.5000.005.4825161,6970.02%
2022/06/02255.4900.005.4825165,6710.02%
2022/06/011205.4500.005.45120170,8460.07% 大買/鉅額交易
2022/05/31205.481325.515.45-112170,384-0.07% 大賣/鉅額交易
2022/05/30525.491105.495.48-58169,114-0.03% 大賣/
2022/05/27175.622005.615.59-183166,481-0.11% 大賣/鉅額交易
2022/05/2665.65105.695.71-4166,3370.00%
2022/05/25155.65105.645.665168,2360.00%
2022/05/24155.6600.005.7115170,6040.01%
2022/05/2300.002005.615.64-200169,599-0.12% 大賣/鉅額交易
2022/05/201055.65255.655.6480171,5960.05% 大買/
2022/05/19415.7215.715.7040170,2600.02%
2022/05/172065.6600.005.67206167,8880.12% 大買/鉅額交易
2022/05/16105.7055.685.725167,2070.00%
2022/05/13455.76335.765.7512165,7000.01%
2022/05/12105.79205.795.83-10165,413-0.01%
2022/05/11205.7200.005.7120163,9590.01%
2022/05/10165.70565.705.68-40164,414-0.02%
2022/05/0900.002165.665.69-216160,713-0.13% 大賣/鉅額交易
2022/05/0600.00155.605.58-15159,226-0.01%
2022/05/052105.452005.455.4710159,1360.01% 大買/大賣/
2022/05/03205.5400.005.5520162,5610.01%
2022/04/29355.5000.005.5135163,8040.02%
2022/04/2855.581055.605.58-100164,724-0.06% 大賣/
2022/04/2755.60265.605.61-21164,023-0.01%
2022/04/2600.00305.495.52-30161,617-0.02%
2022/04/251105.494005.525.52-290159,417-0.18% 大買/大賣/鉅額交易
2022/04/22155.4000.005.3815156,0950.01%
2022/04/2155.32155.325.34-10155,728-0.01%
2022/04/20455.3900.005.3645156,0240.03%
2022/04/1900.0035.355.38-3155,4110.00%
2022/04/18105.4315.435.439155,1700.01%
2022/04/1500.001005.385.40-100155,207-0.06%
2022/04/1415.29205.305.31-19154,187-0.01%
2022/04/13525.3035.315.3049154,6460.03%
2022/04/12125.412175.395.39-205152,985-0.13% 大賣/鉅額交易
2022/04/11155.401745.395.40-159152,489-0.10% 大賣/鉅額交易
2022/04/08505.3200.005.3150151,2780.03%
2022/04/0745.321755.315.35-171151,021-0.11% 大賣/鉅額交易
2022/04/06505.30605.275.25-10149,751-0.01%
2022/04/011005.25465.255.2354149,9390.04%
2022/03/2800.0035.285.25-3148,0240.00%
2022/03/24205.20205.205.200147,9610.00%
2022/03/23905.2000.005.2090147,4380.06%
2022/03/21805.2500.005.2680145,9000.05%
2022/03/18355.2900.005.3035145,1990.02%
2022/03/174255.30575.295.27368144,2320.26% 大買/鉅額交易
2022/03/1655.452005.475.44-195139,976-0.14% 大賣/鉅額交易
2022/03/1500.00165.455.47-16137,964-0.01%
2022/03/142605.3500.005.35260136,4240.19% 大買/鉅額交易
2022/03/1100.001015.365.36-101134,699-0.07% 大賣/鉅額交易
2022/03/101205.2900.005.29120133,0790.09% 大買/鉅額交易
2022/03/091055.4325.445.44103130,4980.08% 大買/鉅額交易
2022/03/08155.462255.495.51-210129,422-0.16% 大賣/鉅額交易
2022/03/071235.405355.385.39-412126,394-0.33% 大買/大賣/鉅額交易
2022/03/04195.22205.235.23-1121,0690.00%
2022/03/0300.00265.175.17-26121,805-0.02%
2022/03/0255.1900.005.195123,3920.00%
2022/03/01785.1800.005.1678122,2790.06%
2022/02/251005.25695.245.2631120,2160.03%
2022/02/24115.206005.205.26-589117,678-0.50% 大賣/鉅額交易
2022/02/2300.0035.135.13-3113,2390.00%
2022/02/225005.16115.155.17489112,9150.43% 大買/鉅額交易
2022/02/2100.00605.105.08-60111,114-0.05%
2022/02/1800.001005.095.08-100110,363-0.09%
2022/02/171575.0800.005.08157109,6230.14% 大買/鉅額交易
2022/02/161205.1000.005.09120108,5950.11% 大買/鉅額交易
2022/02/14415.16315.165.1610107,3840.01%
2022/02/1175.1055.085.082105,3560.00%
2022/02/10165.0900.005.0816106,1430.02%
2022/02/09175.1300.005.1317105,2880.02%
2022/02/081275.1600.005.16127105,3570.12% 大買/鉅額交易
2022/02/07105.20155.215.19-5104,5390.00%
2022/01/26355.26245.265.2711102,8990.01%
2022/01/2515.2600.005.251102,0280.00%
2022/01/2455.17255.225.17-2098,873-0.02%
2022/01/2100.00215.185.19-2195,822-0.02%
2022/01/2025.09125.135.09-1092,710-0.01%
2022/01/1855.0300.005.07591,3140.01%
2022/01/17155.0500.005.031591,0130.02%
2022/01/1300.0035.065.05-390,3220.00%
2022/01/1215.0915.085.08089,9260.00%
2022/01/1125.13605.135.11-5890,233-0.06%
2022/01/10605.1300.005.116089,9850.07%
2022/01/07105.13255.135.14-1590,694-0.02%
2022/01/04175.06105.055.04790,3270.01%
2021/12/3055.1300.005.10590,8000.01%
2021/12/2925.1200.005.11290,9310.00%
2021/12/28305.14205.165.131093,6540.01%
2021/12/27155.1800.005.171595,4910.02%
2021/12/24205.2000.005.212098,3270.02%
2021/12/23205.2200.005.212099,4000.02%
2021/12/211105.311005.265.2510102,6280.01% 大買/
2021/12/1755.271505.265.27-145102,011-0.14% 大賣/鉅額交易
2021/12/1600.0015.265.25-1103,0590.00%
2021/12/14505.3100.005.3450105,9070.05%
2021/12/101005.2800.005.26100105,4420.09%
2021/12/0825.2400.005.262106,9500.00%
2021/12/07105.3000.005.2810107,4130.01%
2021/12/0600.001005.355.30-100108,538-0.09%
2021/12/0300.001005.305.30-100110,117-0.09%
2021/12/02605.3100.005.3160110,5180.05%
2021/12/01435.39285.345.3415110,1630.01%
2021/11/3055.3700.005.425109,9150.00%
2021/11/2900.001105.435.43-110109,872-0.10% 大賣/鉅額交易
2021/11/26605.4255.355.4255108,7650.05%
2021/11/2555.3200.005.325107,9540.00%
2021/11/24505.3345.315.3246109,3700.04%
2021/11/231055.3100.005.33105112,2930.09% 大買/鉅額交易
2021/11/19335.2700.005.2733114,7460.03%
2021/11/18165.2800.005.2616115,5420.01%
2021/11/1765.3000.005.316117,4280.01%
2021/11/1625.3300.005.322119,9830.00%
2021/11/12115.35205.355.37-9126,893-0.01%
2021/11/11205.4000.005.3920128,6070.02%
2021/11/1000.00395.375.36-39129,755-0.03%
2021/11/09195.3700.005.3619131,1830.01%
2021/11/08465.4300.005.4146129,2080.04%
2021/11/051075.4600.005.45107129,5360.08% 大買/鉅額交易
2021/11/02255.4715.485.5324129,1610.02%
2021/11/011115.5100.005.51111128,5270.09% 大買/鉅額交易
2021/10/2955.5635.565.562128,6700.00%
2021/10/2715.5100.005.511129,7160.00%
2021/10/261505.5235.545.52147129,9170.11% 大買/鉅額交易
2021/10/2555.5600.005.575130,0850.00%
2021/10/2235.5835.575.570134,8040.00%
2021/10/21185.5635.585.5815134,8960.01%
2021/10/2045.5635.585.581134,7650.00%
2021/10/1935.6085.565.57-5135,0030.00%
2021/10/1835.6135.625.620135,0310.00%
2021/10/1585.651515.665.61-143135,757-0.11% 大賣/鉅額交易
2021/10/1435.7155.765.74-2135,8040.00%
2021/10/1355.74155.775.77-10135,975-0.01%
2021/10/121605.7625.765.74158135,5580.12% 大買/鉅額交易
2021/10/07135.6800.005.6413134,2510.01%
2021/10/0635.7895.755.77-6132,6980.00%
2021/10/0525.76875.805.75-85132,957-0.06%
2021/10/0495.75295.745.75-20131,219-0.02%
2021/10/01185.731085.705.72-90128,842-0.07% 大賣/
2021/09/30615.6265.575.5855125,9100.04%
2021/09/2955.601205.625.63-115124,695-0.09% 大賣/鉅額交易
2021/09/2800.002005.545.52-200123,266-0.16% 大賣/鉅額交易
2021/09/271885.4700.005.47188122,9500.15% 大買/鉅額交易
2021/09/242325.4800.005.49232123,8690.19% 大買/鉅額交易
2021/09/2300.0045.555.54-4125,8150.00%
2021/09/22105.611,0395.625.60-1,029125,392-0.82% 大賣/鉅額交易
2021/09/1500.0015.465.46-1125,1230.00%
2021/09/1400.00145.435.44-14127,217-0.01%
2021/09/1335.4600.005.463127,5540.00%
2021/09/1055.451005.485.43-95129,471-0.07%
2021/09/091305.5200.005.51130128,3360.10% 大買/鉅額交易
2021/09/08305.481005.535.51-70127,693-0.05%
2021/09/071005.4600.005.46100126,5290.08%
2021/09/06355.4200.005.4335127,0490.03%
2021/09/032315.43175.445.44214127,3260.17% 大買/鉅額交易
2021/09/026015.50635.455.51538127,4090.42% 大買/鉅額交易
2021/09/011055.45205.465.4485128,5400.07% 大買/
2021/08/311015.49555.515.4646128,0890.04% 大買/
2021/08/3065.511505.515.48-144129,423-0.11% 大賣/鉅額交易
2021/08/27665.5600.005.5366129,6390.05%
2021/08/2625.5700.005.612128,6700.00%
2021/08/25155.6400.005.6215128,9050.01%
2021/08/2475.681105.675.68-103128,455-0.08% 大賣/鉅額交易
2021/08/23415.72105.785.7031129,8250.02%
2021/08/201115.871015.895.8710130,1780.01% 大買/大賣/
2021/08/191105.851075.855.853129,2160.00% 大買/大賣/
2021/08/18565.762035.765.70-147126,757-0.12% 大賣/鉅額交易
2021/08/17105.7145.715.766127,3560.00%
2021/08/16205.6900.005.7020127,8930.02%
2021/08/13355.652345.655.66-199131,053-0.15% 大賣/鉅額交易
2021/08/1200.00325.595.59-32133,585-0.02%
2021/08/111005.621615.615.59-61137,080-0.04% 大賣/
2021/08/1045.55155.575.57-11145,859-0.01%
2021/08/0900.00415.585.53-41155,928-0.03%
2021/08/0500.0055.485.49-5168,7740.00%
2021/08/04175.4800.005.4817184,2870.01%
2021/08/021225.5900.005.51122189,4500.06% 大買/鉅額交易
2021/07/30105.57105.595.610191,2360.00%
2021/07/291065.6000.005.56106193,1210.05% 大買/鉅額交易
2021/07/28115.67205.695.67-9193,7200.00%
2021/07/2700.0045.585.60-4193,5380.00%
2021/07/26505.57105.565.5840196,7210.02%
2021/07/23505.4900.005.5450197,9080.03%
2021/07/2275.5100.005.547197,8690.00%
2021/07/2155.5300.005.595197,9610.00%
2021/07/2055.56805.555.56-75199,072-0.04%
2021/07/19105.521855.515.48-175198,297-0.09% 大賣/鉅額交易
2021/07/1600.0055.475.44-5199,6290.00%
2021/07/15355.4200.005.4135199,9840.02%
2021/07/131915.43105.435.47181201,8150.09% 大買/鉅額交易
2021/07/12195.44105.475.479202,0810.00%
2021/07/0900.00105.555.53-10202,3980.00%
2021/07/0845.49265.505.47-22203,394-0.01%
2021/07/07255.4700.005.4925205,2390.01%
2021/07/061415.4500.005.46141205,2690.07% 大買/鉅額交易
2021/07/05205.4795.485.4411205,6780.01%
2021/07/02405.5300.005.5240205,3790.02%
2021/07/011205.51145.545.53106205,6280.05% 大買/鉅額交易
2021/06/302615.531535.505.50108206,6530.05% 大買/大賣/鉅額交易
2021/06/292515.581005.585.58151204,8160.07% 大買/鉅額交易
2021/06/2800.00105.575.57-10204,4110.00%
2021/06/2575.583005.585.61-293204,952-0.14% 大賣/鉅額交易
2021/06/24275.62355.625.62-8204,9300.00%
2021/06/23205.671005.675.64-80205,876-0.04%
2021/06/2200.00505.745.74-50204,153-0.02%
2021/06/21155.76105.745.755204,2770.00%
2021/06/1800.0025.645.65-2201,9650.00%
2021/06/174155.714005.715.6415202,6620.01% 大買/大賣/
2021/06/15825.67205.685.6562203,9980.03%
2021/06/11205.7000.005.7020203,3420.01%
2021/06/10105.7500.005.7210202,9960.00%
2021/06/0825.7700.005.762200,9640.00%
2021/06/0700.00105.765.74-10202,7870.00%
2021/06/04505.76105.765.7540200,9430.02%
2021/06/03165.7200.005.7116201,1890.01%
2021/06/0225.7600.005.752200,8160.00%
2021/06/0165.76925.755.74-86202,156-0.04%
2021/05/31295.78125.795.7817203,3430.01%
2021/05/28435.84705.865.83-27202,788-0.01%
2021/05/2756.00715.995.95-66201,266-0.03%
2021/05/2600.00405.925.92-40202,912-0.02%
2021/05/251545.9455.945.92149203,0730.07% 大買/鉅額交易
2021/05/24746.043776.046.02-303200,642-0.15% 大賣/鉅額交易
2021/05/211426.0656.126.05137199,1780.07% 大買/鉅額交易
2021/05/20506.17286.186.1722196,0100.01%
2021/05/19106.142036.136.13-193194,580-0.10% 大賣/鉅額交易
2021/05/183896.292006.226.10189192,9370.10% 大買/大賣/鉅額交易
2021/05/172346.43206.476.46214187,5350.11% 大買/鉅額交易
2021/05/14836.242446.266.30-161179,486-0.09% 大賣/鉅額交易
2021/05/135186.361336.266.35385175,1880.22% 大買/大賣/鉅額交易
2021/05/12466.165196.236.29-473167,255-0.28% 大賣/鉅額交易
2021/05/11305.956345.956.03-604154,571-0.39% 大賣/鉅額交易
2021/05/1000.0055.765.79-5152,4880.00%
2021/05/07145.8100.005.7714154,7090.01%
2021/05/061975.88715.965.90126155,5320.08% 大買/鉅額交易
2021/05/054005.89525.945.94348154,3180.23% 大買/鉅額交易
2021/05/0400.00805.895.88-80155,172-0.05%
2021/05/0335.774125.705.79-409151,717-0.27% 大賣/鉅額交易
2021/04/2955.6600.005.695149,3350.00%
2021/04/2825.7125.725.690151,4770.00%
2021/04/27655.713215.715.69-256152,908-0.17% 大賣/鉅額交易
2021/04/26425.752005.715.71-158153,749-0.10% 大賣/鉅額交易
2021/04/23145.8135.845.8011154,2090.01%
2021/04/22165.80125.785.854155,9610.00%
2021/04/2100.0025.835.82-2154,7480.00%
2021/04/2035.81275.815.79-24156,475-0.02%
2021/04/1945.83505.835.79-46157,659-0.03%
2021/04/16555.8500.005.8455156,4410.04%
2021/04/151125.8915.885.88111157,2330.07% 大買/鉅額交易
2021/04/14655.95186.015.9447158,1780.03%
2021/04/1325.901315.945.97-129158,548-0.08% 大賣/鉅額交易
2021/04/12125.9325.965.9610157,3690.01%
2021/04/09165.95105.945.946158,5280.00%
2021/04/08285.9500.005.9228158,9850.02%
2021/04/07105.9776.005.963158,7790.00%
2021/04/062665.982175.995.9749158,3860.03% 大買/大賣/
2021/04/01106.0600.006.0610157,2710.01%
2021/03/291516.1100.006.10151156,0290.10% 大買/鉅額交易
2021/03/261186.1700.006.16118154,7240.08% 大買/鉅額交易
2021/03/2556.2686.276.26-3153,5860.00%
2021/03/2400.00156.276.27-15152,690-0.01%
2021/03/2316.1716.206.220151,7970.00%
2021/03/2216.2200.006.211152,3630.00%
2021/03/1900.0056.256.25-5152,5540.00%
2021/03/1856.1300.006.175150,8440.00%
2021/03/17156.1800.006.2015150,5320.01%
2021/03/161006.18256.166.1775150,8820.05%
2021/03/1200.0026.216.20-2151,6240.00%
2021/03/113056.2246.236.22301151,6180.20% 大買/鉅額交易
2021/03/1056.3400.006.365150,9500.00%
2021/03/0926.384046.436.36-402151,012-0.27% 大賣/鉅額交易
2021/03/082386.3500.006.36238150,0150.16% 大買/鉅額交易
2021/03/051226.3786.436.36114148,7650.08% 大買/鉅額交易
2021/03/0400.00316.356.31-31146,919-0.02%
2021/03/03766.2400.006.2276145,7080.05%
2021/03/02106.24206.236.35-10144,978-0.01%
2021/02/261306.31166.306.34114144,2760.08% 大買/鉅額交易
2021/02/2556.1526.166.163141,9920.00%
2021/02/2456.15146.226.25-9142,763-0.01%
2021/02/23506.131026.216.13-52141,009-0.04% 大賣/
2021/02/221416.1316.136.15140140,4540.10% 大買/鉅額交易
2021/02/18166.16306.136.14-14139,706-0.01%
2021/02/171946.201756.206.1719141,1700.01% 大買/大賣/
2021/02/05326.40516.416.41-19137,634-0.01%
2021/02/0456.47156.486.47-10135,825-0.01%
2021/02/031406.43156.446.43125137,0470.09% 大買/鉅額交易
2021/02/02586.491556.456.44-97137,304-0.07% 大賣/
2021/02/01266.6956.706.6021137,0900.02%
2021/01/291426.58336.636.72109135,5450.08% 大買/鉅額交易
2021/01/282226.58326.626.60190133,0870.14% 大買/鉅額交易
2021/01/272306.48176.486.48213131,7570.16% 大買/鉅額交易
2021/01/26116.41266.486.51-15131,342-0.01%
2021/01/256016.4176.456.38594129,4710.46% 大買/鉅額交易
2021/01/2256.36166.356.34-11131,396-0.01%
2021/01/211616.31286.356.31133132,8550.10% 大買/鉅額交易
2021/01/201886.44286.466.48160131,6280.12% 大買/鉅額交易
2021/01/193466.48156.436.42331131,9620.25% 大買/鉅額交易
2021/01/183166.57846.626.56232130,4510.18% 大買/鉅額交易
2021/01/153976.53446.496.55353127,4460.28% 大買/鉅額交易
2021/01/14116.511126.526.51-101124,919-0.08% 大賣/鉅額交易
2021/01/13656.5186.496.4857124,2090.05%
2021/01/12126.62326.606.63-20123,250-0.02%
2021/01/11226.651356.646.61-113122,235-0.09% 大賣/鉅額交易
2021/01/0886.6700.006.638123,5750.01%
2021/01/071546.78176.746.73137122,0690.11% 大買/鉅額交易
2021/01/06126.8986.876.894120,3650.00%
2021/01/0556.91256.896.87-20119,239-0.02%
2021/01/04726.8956.966.8967120,4110.06%
2020/12/3100.00207.026.96-20120,757-0.02%
2020/12/302457.102287.087.0217120,8270.01% 大買/大賣/
2020/12/29117.1447.157.117121,4840.01%
2020/12/2827.141207.167.10-118121,770-0.10% 大賣/鉅額交易
2020/12/253447.183157.187.1829121,2690.02% 大買/大賣/
2020/12/2457.2200.007.215121,1220.00%
2020/12/2337.32877.287.26-84122,326-0.07%
2020/12/221207.2300.007.31120123,8870.10% 大買/鉅額交易
2020/12/2117.32237.277.20-22127,582-0.02%
2020/12/1827.271537.267.27-151128,108-0.12% 大賣/鉅額交易
2020/12/171007.241007.287.250132,9300.00%
2020/12/161777.26607.277.25117136,6910.09% 大買/鉅額交易
2020/12/1557.3800.007.375136,0400.00%
2020/12/14457.2800.007.2945135,6010.03%
2020/12/11127.25107.307.282139,2440.00%
2020/12/1027.27177.287.28-15139,323-0.01%
2020/12/09107.1900.007.1910139,5430.01%
2020/12/08147.2657.237.239139,4600.01%
2020/12/0700.002007.307.30-200140,984-0.14% 大賣/鉅額交易
2020/12/04117.351087.387.33-97145,274-0.07% 大賣/
2020/12/03107.4500.007.4310147,6940.01%
2020/12/02197.45667.447.44-47148,053-0.03%
2020/12/01157.51147.517.491149,6300.00%
2020/11/30277.54927.487.57-65150,933-0.04%
2020/11/2717.4800.007.481150,7030.00%
2020/11/2667.502007.537.50-194150,489-0.13% 大賣/鉅額交易
2020/11/25107.56117.507.57-1150,1620.00%
2020/11/2417.471107.517.52-109151,494-0.07% 大賣/鉅額交易
2020/11/23277.50507.497.48-23151,794-0.02%
2020/11/202127.58307.587.57182150,0050.12% 大買/鉅額交易
2020/11/19197.5947.577.5715150,5740.01%
2020/11/18167.591007.577.57-84150,088-0.06%
2020/11/17127.6317.627.6411150,8510.01%
2020/11/161697.74207.767.68149158,6900.09% 大買/鉅額交易
2020/11/1337.91337.867.86-30155,742-0.02%
2020/11/12177.9000.007.8917154,6330.01%
2020/11/1100.0027.887.86-2155,3790.00%
2020/11/101078.032108.007.99-103152,991-0.07% 大買/大賣/鉅額交易
2020/11/09427.98207.987.9522151,7370.01%
2020/11/06678.0958.088.0962149,4770.04%
2020/11/05758.1400.008.1275148,3400.05%
2020/11/043818.195308.188.13-149148,428-0.10% 大買/大賣/鉅額交易
2020/11/031558.243408.268.24-185146,499-0.13% 大買/大賣/鉅額交易
2020/11/0200.00178.428.37-17147,806-0.01%
2020/10/301188.3858.378.40113148,4480.08% 大買/鉅額交易
2020/10/29558.32408.328.3015145,8940.01%
2020/10/281118.22338.228.2278143,8010.05% 大買/
2020/10/2758.20108.188.17-5142,8340.00%
2020/10/26108.1288.148.132142,2410.00%
2020/10/23708.151498.178.15-79147,945-0.05% 大賣/
2020/10/221408.21108.188.17130155,0630.08% 大買/鉅額交易
2020/10/2100.0068.188.19-6158,2040.00%
2020/10/2000.00108.188.20-10161,931-0.01%
2020/10/19118.1800.008.1611163,4240.01%
2020/10/16178.27158.258.282163,1190.00%
2020/10/15558.24208.278.2135163,8770.02%
2020/10/14158.1500.008.1815163,6050.01%
2020/10/122108.134308.158.17-220161,521-0.14% 大買/大賣/鉅額交易
2020/10/082108.19448.218.19166160,3690.10% 大買/鉅額交易
2020/10/07308.28508.338.26-20158,748-0.01%
2020/10/06128.311058.338.31-93158,404-0.06% 大賣/
2020/10/0548.37858.418.40-81158,241-0.05%
2020/09/30968.4238.448.4493158,7980.06%
2020/09/2948.43518.488.47-47160,520-0.03%
2020/09/28778.5600.008.5077161,9100.05%
2020/09/25578.60948.668.64-37163,223-0.02%
2020/09/243258.653398.638.66-14163,151-0.01% 大買/大賣/
2020/09/23638.47338.458.4230160,0270.02%
2020/09/22588.40538.418.465160,0330.00%
2020/09/21108.25108.278.330155,8520.00%
2020/09/1800.00138.238.25-13153,719-0.01%
2020/09/1738.23168.238.25-13154,629-0.01%
2020/09/16328.19158.218.1817154,5970.01%
2020/09/15108.2900.008.2710151,4840.01%
2020/09/14158.31108.368.305150,4160.00%
2020/09/111308.4100.008.39130150,2160.09% 大買/鉅額交易
2020/09/1048.401238.398.39-119150,423-0.08% 大賣/鉅額交易
2020/09/0958.50348.458.44-29149,866-0.02%
2020/09/0898.4088.408.391146,4740.00%
2020/09/0738.39128.448.43-9145,910-0.01%
2020/09/041648.43218.438.41143147,2250.10% 大買/鉅額交易
2020/09/0388.3158.328.323146,5110.00%
2020/09/02138.34228.378.37-9145,531-0.01%
2020/09/01428.42508.388.36-8147,433-0.01%
2020/08/31608.43118.378.4549147,6740.03%
2020/08/2800.00108.388.37-10147,921-0.01%
2020/08/2758.25958.278.32-90148,169-0.06%
2020/08/26358.34408.358.32-5147,5970.00%
2020/08/25108.35538.388.35-43148,587-0.03%
2020/08/241588.44228.488.43136148,0940.09% 大買/鉅額交易
2020/08/211528.532488.518.47-96148,275-0.06% 大買/大賣/
2020/08/202568.621698.608.6787146,1020.06% 大買/大賣/
2020/08/1928.29208.288.35-18138,186-0.01%
2020/08/18318.291288.288.30-97138,277-0.07% 大賣/
2020/08/171358.29858.318.2650139,0570.04% 大買/
2020/08/14958.3848.438.3791138,6970.07%
2020/08/13558.40658.418.41-10138,778-0.01%
2020/08/12108.51418.478.48-31139,033-0.02%
2020/08/11918.36608.378.3831138,8650.02%
2020/08/10208.3300.008.3220140,8500.01%
2020/08/0728.3700.008.402145,6670.00%
2020/08/06358.3288.338.3527146,1770.02%
2020/08/05218.4300.008.4121144,4210.01%
2020/08/04368.5600.008.5036144,4680.02%
2020/08/0378.6148.638.623143,7500.00%
2020/07/3128.54528.508.51-50145,476-0.03%
2020/07/30128.5258.548.527147,5930.00%
2020/07/29488.61508.628.63-2148,5510.00%
2020/07/281568.501748.498.62-18149,023-0.01% 大買/大賣/
2020/07/27628.59268.578.5936146,3510.02%
2020/07/24108.77248.778.82-14145,187-0.01%
2020/07/2328.7828.758.740143,3130.00%
2020/07/22308.74778.728.72-47142,574-0.03%
2020/07/21588.75488.788.7410143,0490.01%
2020/07/2028.951288.978.93-126141,716-0.09% 大賣/鉅額交易
2020/07/171078.9300.008.92107143,9710.07% 大買/鉅額交易
2020/07/16258.92358.918.96-10146,324-0.01%
2020/07/15588.88268.868.9132146,4910.02%
2020/07/14328.9700.008.9432149,5070.02%
2020/07/13538.98628.998.93-9150,531-0.01%
2020/07/10659.03329.049.0933151,9760.02%
2020/07/09318.962658.938.98-234154,686-0.15% 大賣/鉅額交易
2020/07/08559.0458.998.9950154,8000.03%
2020/07/072849.063299.049.06-45153,972-0.03% 大買/大賣/
2020/07/06469.1069.049.0440154,7640.03%
2020/07/03379.24279.269.2310155,1750.01%
2020/07/02359.3700.009.3335155,9400.02%
2020/07/01899.4400.009.4489156,9630.06%
2020/06/30259.55509.549.52-25159,298-0.02%
2020/06/29859.60459.639.6240160,5880.02%
2020/06/24419.48379.489.494163,4690.00%
2020/06/23209.5100.009.5420165,8990.01%
2020/06/2219.5729.559.58-1169,0420.00%
2020/06/19509.6000.009.5950173,2130.03%
2020/06/18379.62209.679.6017179,2110.01%
2020/06/17219.6400.009.6421185,4780.01%
2020/06/16229.66609.669.64-38191,701-0.02%
2020/06/15709.85309.799.9040196,7330.02%
2020/06/12689.86489.789.7620199,1450.01%
2020/06/11209.6200.009.7020201,4730.01%
2020/06/10439.5300.009.5143207,7480.02%
2020/06/0919.6000.009.601215,6840.00%
2020/06/08829.6200.009.6382219,8040.04%
2020/06/0549.7200.009.704219,4800.00%
2020/06/04179.79109.829.797221,3370.00%
2020/06/03729.9129.949.8670223,6180.03%
2020/06/02410.0200.0010.034221,4420.00%
2020/06/014010.07410.0710.0736221,3690.02%
2020/05/291510.241810.2410.20-3221,4320.00%
2020/05/2800.00310.1210.22-3221,7570.00%
2020/05/27110.1600.0010.151223,9150.00%
2020/05/263910.143510.1310.144225,3360.00%
2020/05/2200.0011510.3310.39-115224,608-0.05% 大賣/鉅額交易
2020/05/218910.1900.0010.1889224,4140.04%
2020/05/202210.27610.2910.2916223,4260.01%
2020/05/19610.304010.3010.30-34222,850-0.02%
2020/05/183010.4000.0010.4230222,5290.01%
2020/05/152010.37510.4710.3815221,8470.01%
2020/05/142010.383110.4310.45-11218,829-0.01%
2020/05/1200.007210.3210.33-72212,005-0.03%
2020/05/1110810.218510.2110.2223211,6490.01% 大買/
2020/05/083510.3000.0010.3135209,8590.02%
2020/05/076310.4000.0010.3863209,9720.03%
2020/05/063310.502010.5510.4713207,6080.01%
2020/05/051610.501610.4910.490204,4150.00%
2020/05/04510.599610.5710.56-91202,189-0.05%
2020/04/304110.301110.2810.2530196,3070.02%
2020/04/298610.512310.4810.4763194,2170.03%
2020/04/28210.645010.6510.62-48192,754-0.02%
2020/04/272310.702510.7910.65-2193,7020.00%
2020/04/244010.9500.0010.9540190,8050.02%
2020/04/2316311.0017511.0010.94-12189,262-0.01% 大買/大賣/
2020/04/227111.1412111.1111.03-50187,138-0.03% 大賣/
2020/04/2114511.017110.9511.0774184,6800.04% 大買/
2020/04/20410.7500.0010.744181,5970.00%
2020/04/173510.6524610.6210.69-211180,884-0.12% 大賣/鉅額交易
2020/04/1615310.9911410.9310.9439176,5350.02% 大買/大賣/
2020/04/15910.932810.9410.92-19175,057-0.01%
2020/04/1415611.117611.0410.9980172,8900.05% 大買/
2020/04/134211.304811.3311.34-6168,8640.00%
2020/04/101611.305711.3111.28-41167,764-0.02%
2020/04/0911311.3116111.2411.31-48166,484-0.03% 大買/大賣/
2020/04/0824811.3540511.2611.27-157163,715-0.10% 大買/大賣/鉅額交易
2020/04/073711.454311.4711.43-6160,2510.00%
2020/04/067611.764111.7311.6935157,3230.02%
2020/04/017111.89511.8711.8966154,6160.04%
2020/03/31711.9512411.8411.93-117150,619-0.08% 大賣/鉅額交易
2020/03/308012.078312.2111.96-3148,2300.00%
2020/03/2712711.7311311.7211.9314143,1280.01% 大買/大賣/
2020/03/2613811.9111011.8611.8728138,9460.02% 大買/大賣/
2020/03/259411.959012.0212.004134,9030.00%
2020/03/2421812.48112.5312.46217129,7820.17% 大買/鉅額交易
2020/03/2345713.4112413.1913.23333123,5630.27% 大買/大賣/鉅額交易
2020/03/2026512.8261712.9212.76-352116,772-0.30% 大買/大賣/鉅額交易
2020/03/1931513.4913013.3113.80185109,3670.17% 大買/大賣/鉅額交易
2020/03/18612.636212.6612.90-56102,538-0.05%
2020/03/173512.4826612.5412.49-23199,108-0.23% 大賣/鉅額交易
2020/03/16512.112012.0412.20-1592,947-0.02%
2020/03/1325312.162312.0211.7223083,9020.27% 大買/鉅額交易
2020/03/121611.4214311.3911.48-12774,514-0.17% 大賣/鉅額交易
2020/03/1110510.821210.8610.989369,3420.13% 大買/
2020/03/104010.841210.8710.782867,0390.04%
2020/03/092510.814610.7510.84-2163,679-0.03%
2020/03/061510.522010.4410.52-560,130-0.01%
2020/03/052010.3500.0010.352059,5640.03%
2020/03/022310.671310.6110.611059,1790.02%
2020/02/27610.483010.4410.52-2456,391-0.04%
2020/02/263010.391010.3910.392054,6080.04%
2020/02/24510.3100.0010.31552,4240.01%
2020/02/21510.18110.1710.17451,2740.01%
2020/02/19510.1000.0010.10551,0200.01%
2020/02/18510.2200.0010.22550,5530.01%
2020/02/17510.14110.1110.13450,2050.01%
2020/02/1400.002110.1110.08-2149,965-0.04%
2020/02/132110.1200.0010.122149,8230.04%
2020/02/1100.0024110.2210.20-24149,403-0.49% 大賣/鉅額交易
2020/02/07110.288010.2510.28-7948,782-0.16%
2020/02/061010.233010.1910.16-2048,815-0.04%
2020/02/0500.005010.3210.32-5049,893-0.10%
2020/02/0400.002510.3210.35-2549,040-0.05%
2020/02/0312210.607010.5210.495249,0870.11% 大買/
2020/01/319010.33410.3610.408646,4250.19%
2020/01/301510.291510.2810.48045,4590.00%
2020/01/2029.8800.009.88242,1140.00%
2020/01/1789.9219.939.92742,6840.02%
2020/01/1629.9300.009.93242,9840.00%
2020/01/1500.00419.939.94-4143,107-0.10%
2020/01/14119.8700.009.861142,9060.03%
2020/01/13139.9429.919.911142,6340.03%
2020/01/101110.00559.9910.01-4442,490-0.10%
2020/01/097910.0600.0010.017942,4600.19%
2020/01/081710.151210.1410.15542,5090.01%
2020/01/071210.105010.0610.09-3842,069-0.09%
2020/01/062010.032010.0110.04042,1840.00%
2020/01/03119.87159.999.95-441,967-0.01%
2020/01/0259.9400.009.93542,1630.01%
2019/12/3129.9869.999.99-441,885-0.01%
2019/12/2769.9359.929.92142,1700.00%
2019/12/2600.003510.0110.01-3541,920-0.08%
2019/12/2500.002010.019.99-2042,673-0.05%
2019/12/2400.003010.0010.00-3042,902-0.07%
2019/12/19129.96109.999.99243,5990.00%
2019/12/18219.97209.959.95143,6890.00%
2019/12/1710310.00310.039.9510043,6890.23% 大買/
2019/12/161610.0800.0010.061642,9760.04%
2019/12/131910.0726010.0310.08-24143,435-0.55% 大賣/鉅額交易
2019/12/129310.1728210.1710.15-18942,830-0.44% 大賣/鉅額交易
2019/12/112210.3400.0010.302241,9270.05%
2019/12/101010.3400.0010.351042,0460.02%
2019/12/098110.323010.3110.315142,1270.12%
2019/12/066010.362910.3810.373141,5680.07%
2019/12/057510.406410.3810.391141,4730.03%
2019/12/04210.5000.0010.49241,4320.00%
2019/12/038510.50210.4610.478342,0640.20%
2019/12/022810.49510.5210.492342,0660.05%
2019/11/293010.5415010.5010.53-12042,091-0.29% 大賣/鉅額交易
2019/11/284010.3700.0010.394040,3550.10%
2019/11/273110.362010.3510.341139,0010.03%
2019/11/263010.351210.3710.371838,9080.05%
2019/11/251010.3721010.4110.42-20038,782-0.52% 大賣/鉅額交易
2019/11/22510.4100.0010.42538,7320.01%
2019/11/211010.448010.5010.44-7039,883-0.18%
2019/11/201210.37510.4010.40739,8460.02%
2019/11/197510.385310.3510.352239,9120.06%
2019/11/183510.4300.0010.413539,6280.09%
2019/11/154010.46510.4710.463539,6060.09%
2019/11/141510.513010.5610.54-1539,830-0.04%
2019/11/132510.532510.5410.53040,0880.00%
2019/11/129510.51510.5110.489040,8900.22%
2019/11/1120010.533010.5110.5617041,1470.41% 大買/鉅額交易
2019/11/081010.421010.4210.42040,6530.00%
2019/11/071310.401010.4310.42340,7250.01%
2019/11/061210.3900.0010.361241,0380.03%
2019/11/0514010.4100.0010.3814041,0160.34% 大買/鉅額交易
2019/11/044510.5200.0010.474542,8600.10%
2019/10/312910.6400.0010.652943,4640.07%
2019/10/301110.6900.0010.681142,7870.03%
2019/10/291010.672910.6610.68-1943,161-0.04%
2019/10/286610.7000.0010.696642,6200.15%
2019/10/252410.72510.7210.731942,3090.04%
2019/10/242210.773010.7610.74-841,439-0.02%
2019/10/231010.8100.0010.801041,1260.02%
2019/10/222610.782010.7710.77640,8660.01%
2019/10/21510.8600.0010.84540,4720.01%
2019/10/182310.86210.8410.852141,0050.05%
2019/10/1700.0010010.8610.85-10041,191-0.24%
2019/10/16110.8700.0010.87140,9990.00%
2019/10/15110.9200.0010.92140,5900.00%
2019/10/14210.9500.0010.94240,3840.00%
2019/10/081011.0300.0011.031040,2640.02%
2019/10/035211.2400.0011.175241,3060.13%
2019/10/02211.0900.0011.09241,6700.00%
2019/10/01511.1000.0011.07541,6660.01%
2019/09/2400.003711.1211.14-3741,954-0.09%
2019/09/235011.1600.0011.145041,9170.12%
2019/09/205511.153311.1711.152242,6500.05%
2019/09/1900.0020011.1811.18-20042,585-0.47% 大賣/鉅額交易
2019/09/18311.151311.1611.16-1042,394-0.02%
2019/09/1200.005011.2611.26-5041,632-0.12%
2019/09/10311.3200.0011.34342,2540.01%
2019/09/091011.3100.0011.301042,2690.02%
2019/09/06111.3100.0011.32142,2460.00%
2019/09/04111.4500.0011.44141,3820.00%
2019/09/0300.004011.5311.55-4043,136-0.09%
2019/08/3000.0034811.5411.54-34844,085-0.79% 大賣/鉅額交易
2019/08/28511.7200.0011.70544,7510.01%
2019/08/2700.00211.7611.78-245,2000.00%
2019/08/26711.794911.8111.80-4245,834-0.09%
2019/08/2300.00711.6411.62-744,979-0.02%
2019/08/2100.0015611.6311.63-15645,306-0.34% 大賣/鉅額交易
2019/08/20511.671011.6611.64-545,543-0.01%
2019/08/1900.00311.6911.68-346,160-0.01%
2019/08/1600.008011.8311.75-8047,323-0.17%
2019/08/152511.88511.8911.872047,1870.04%
2019/08/1400.00311.6911.75-347,248-0.01%
2019/08/1300.002111.8111.84-2148,375-0.04%
2019/08/12511.711711.7211.73-1249,194-0.02%
2019/08/0800.005011.7611.73-5049,787-0.10%
2019/08/076511.872511.8311.884049,9230.08%
2019/08/06512.047311.8811.82-6851,909-0.13%
2019/08/053811.7700.0011.793850,8050.07%
2019/08/026011.673011.6911.703050,9000.06%
2019/08/0112011.4900.0011.5012050,5740.24% 大買/鉅額交易
2019/07/3000.00511.3911.40-550,634-0.01%
2019/07/2900.001211.3611.36-1251,801-0.02%
2019/07/26511.3700.0011.35552,6040.01%
2019/07/195011.4000.0011.425053,5070.09%
2019/07/161511.43211.4311.441353,8600.02%
2019/07/151511.5300.0011.441554,2580.03%
2019/07/11111.485011.5111.49-4954,616-0.09%
2019/07/0910211.671011.6811.669253,5550.17% 大買/
2019/07/0800.00811.6611.65-853,665-0.01%
2019/07/0200.00411.5711.56-454,211-0.01%
2019/07/01711.531511.6211.53-854,206-0.01%
2019/06/27511.7100.0011.71554,1060.01%
2019/06/2400.00211.7111.73-254,9700.00%
2019/06/19711.865011.8611.79-4355,794-0.08%
2019/06/1400.004012.0712.07-4055,998-0.07%
2019/06/13512.082612.0812.07-2156,217-0.04%
2019/06/1200.001411.9812.00-1456,391-0.02%
2019/06/11612.0000.0011.99656,4830.01%
2019/06/10512.1500.0012.05554,9450.01%
2019/06/0500.0015012.1212.17-15054,016-0.28% 大賣/鉅額交易
2019/06/035112.25812.2612.174355,4330.08%
2019/05/318012.17212.1712.177854,9070.14%
2019/05/30312.2800.0012.29354,5190.01%
2019/05/29412.3912012.3712.36-11656,182-0.21% 大賣/鉅額交易
2019/05/2800.00512.3212.31-556,047-0.01%
2019/05/272012.361012.3212.321056,8090.02%
2019/05/2300.002012.3512.34-2057,007-0.04%
2019/05/222012.171112.1412.15956,0990.02%
2019/05/215012.225012.1412.13056,5750.00%
2019/05/2000.003012.1912.22-3055,785-0.05%
2019/05/1700.0015012.0612.22-15054,622-0.27% 大賣/鉅額交易
2019/05/161012.1300.0012.141054,5580.02%
2019/05/1515012.0900.0012.0315053,9590.28% 大買/鉅額交易
2019/05/145012.1120312.0812.08-15353,530-0.29% 大賣/鉅額交易
2019/05/1316311.932012.0212.0214352,1210.27% 大買/鉅額交易
2019/05/102711.84711.8311.872052,2890.04%
2019/05/0700.00411.6011.63-451,966-0.01%
2019/05/03411.5500.0011.51452,3300.01%
2019/04/30811.67311.6411.64553,2910.01%
2019/04/25611.5800.0011.56653,8300.01%
2019/04/2200.0021311.6211.65-21353,697-0.40% 大賣/鉅額交易
2019/04/19211.591111.6411.64-954,304-0.02%
2019/04/18711.6400.0011.68754,0500.01%
2019/04/17711.6300.0011.62754,7730.01%
2019/04/16111.7400.0011.70154,5800.00%
2019/04/153111.7400.0011.733156,5430.05%
2019/04/12511.841411.8211.83-960,362-0.01%
2019/04/11211.8000.0011.81264,7400.00%
2019/04/092911.8300.0011.782967,8320.04%
2019/04/081511.8500.0011.861568,2330.02%
2019/04/03111.9400.0011.94169,0130.00%
2019/04/022011.95111.9611.951969,8600.03%
2019/04/012611.945111.9712.02-2570,403-0.04%
2019/03/29912.1200.0012.06970,4290.01%
2019/03/283012.1800.0012.203070,8190.04%
2019/03/27112.1400.0012.14172,6110.00%
2019/03/265512.161012.1512.154573,5870.06%
2019/03/251012.2400.0012.251074,7050.01%
2019/03/212312.1300.0012.082375,5400.03%
2019/03/204212.1900.0012.184275,6010.06%
2019/03/191512.1900.0012.181576,4370.02%
2019/03/1800.005512.2712.22-5576,939-0.07%
2019/03/155512.2900.0012.295577,8560.07%
2019/03/131012.3700.0012.351080,5090.01%
2019/03/121012.365012.3712.36-4081,503-0.05%
2019/03/06212.4210012.4312.41-9883,243-0.12%
2019/03/0500.00212.4612.46-284,3670.00%
2019/03/0400.001112.4412.44-1184,267-0.01%
2019/02/261012.3500.0012.341083,5340.01%
2019/02/25312.3800.0012.36382,6020.00%
2019/02/21712.4500.0012.42782,6940.01%
2019/02/204012.5300.0012.524082,1330.05%
2019/02/192012.6500.0012.642081,5620.02%
2019/02/184012.6400.0012.634082,0960.05%
2019/02/151212.7600.0012.761281,9290.01%
2019/02/141012.6900.0012.721082,2890.01%
2019/02/131212.701512.6712.71-382,6290.00%
2019/02/122012.7600.0012.702083,4770.02%
2019/02/113512.8000.0012.833583,3780.04%
2019/01/291512.93112.9512.951482,3840.02%
2019/01/282612.84512.8512.852181,9080.03%
2019/01/2512712.876012.8512.866782,5510.08% 大買/
2019/01/24513.0700.0013.01582,1220.01%
2019/01/23513.1000.0013.08583,3560.01%
2019/01/21813.013112.9912.99-2383,702-0.03%
2019/01/1800.002613.0613.05-2685,111-0.03%
2019/01/175113.101013.1213.144187,0950.05%
2019/01/16713.13713.1313.13088,7470.00%
2019/01/156713.121013.2113.125789,7810.06%
2019/01/14513.281013.2113.27-590,270-0.01%
2019/01/118213.1500.0013.188291,2620.09%
2019/01/103913.2400.0013.253990,9550.04%
2019/01/0914113.2300.0013.2214191,8360.15% 大買/鉅額交易
2019/01/072813.4410613.4313.42-7892,082-0.08% 大賣/
2019/01/046113.769113.7313.71-3092,269-0.03%
2019/01/031013.515513.5413.59-4593,717-0.05%
2019/01/025013.4500.0013.505089,7060.06%
2018/12/282013.351013.3213.201088,2950.01%
2018/12/271013.432513.4113.35-1590,124-0.02%
2018/12/261213.512113.5013.62-990,467-0.01%
2018/12/255013.626013.6013.57-1089,271-0.01%
2018/12/242513.405613.4113.41-3188,711-0.03%
2018/12/214013.401113.4613.342987,7250.03%
2018/12/201013.4000.0013.391085,8600.01%
2018/12/181713.2900.0013.301783,0230.02%
2018/12/173013.2000.0013.213081,8960.04%
2018/12/141513.3130013.3213.30-28580,969-0.35% 大賣/鉅額交易
2018/12/131413.1500.0013.151480,2430.02%
2018/12/122613.2220013.2213.18-17480,071-0.22% 大賣/鉅額交易
2018/12/1100.005513.3913.34-5579,209-0.07%
2018/12/102013.4330013.4413.44-28079,063-0.35% 大賣/鉅額交易
2018/12/074013.2700.0013.284078,3350.05%
2018/12/061013.3611613.3413.38-10677,931-0.14% 大賣/鉅額交易
2018/12/053513.074613.0613.09-1176,328-0.01%
2018/12/041212.845012.8512.89-3876,068-0.05%
2018/12/0317412.792712.9012.7814776,0300.19% 大買/鉅額交易
2018/11/301513.075013.0713.13-3574,597-0.05%
2018/11/291513.062013.0013.12-573,828-0.01%
2018/11/281513.21913.1913.13672,4480.01%
2018/11/273713.34513.3713.283271,6310.04%
2018/11/265313.262613.2313.292771,9980.04%
2018/11/2314513.39513.4313.4414071,9610.19% 大買/鉅額交易
2018/11/223013.3400.0013.343072,4580.04%
2018/11/218013.3800.0013.328072,7420.11%
2018/11/201613.2700.0013.311672,0820.02%
2018/11/1900.00113.2413.22-171,8720.00%
2018/11/163013.2300.0013.273072,0510.04%
2018/11/15513.3300.0013.22571,7540.01%
2018/11/141513.3000.0013.281571,3290.02%
2018/11/134513.5312013.3613.30-7571,327-0.11% 大賣/
2018/11/121613.2400.0013.201670,5830.02%
2018/11/095513.22513.1713.255071,0290.07%
2018/11/08512.9900.0013.09570,7130.01%
2018/11/071513.1500.0013.171570,0970.02%
2018/11/06113.2610113.1513.31-10070,760-0.14% 大賣/
2018/11/052113.28213.2313.231970,1610.03%
2018/11/021413.195013.1913.17-3669,326-0.05%
2018/11/014313.2300.0013.244367,8730.06%
2018/10/313413.421513.4213.351967,0400.03%
2018/10/30513.604113.6413.62-3665,308-0.06%
2018/10/298413.713013.6513.695464,4580.08%
2018/10/269513.831013.8313.748563,9680.13%
2018/10/254513.6413513.7013.70-9062,407-0.14% 大賣/
2018/10/243813.336513.3613.39-2759,878-0.05%
2018/10/231813.26113.3513.371758,2170.03%
2018/10/223513.105513.2413.10-2057,566-0.03%
2018/10/192813.222013.2613.12856,5640.01%
2018/10/181013.061013.1213.13055,3760.00%
2018/10/1700.006412.9413.11-6455,384-0.12%
2018/10/164513.111513.1613.123054,8030.05%
2018/10/155813.19313.2013.185554,8690.10%
2018/10/1215913.415413.3713.0310554,1070.19% 大買/鉅額交易
2018/10/114913.2415213.2913.48-10351,827-0.20% 大賣/鉅額交易
2018/10/0900.002012.5212.52-2046,052-0.04%
2018/10/085312.5611512.5212.52-6245,554-0.14% 大賣/
2018/10/054012.314112.3912.46-144,7270.00%
2018/10/04612.2522312.2312.27-21742,526-0.51% 大賣/鉅額交易
2018/10/02612.0200.0012.08641,2690.01%
2018/10/01211.9500.0011.94241,3820.00%
2018/09/2810011.9200.0012.0010041,9720.24%
2018/09/27311.9700.0011.97341,6820.01%
2018/09/266011.9800.0011.986041,4720.14%
2018/09/257111.9700.0011.977141,9400.17%
2018/09/211512.0300.0012.001542,0640.04%
2018/09/201012.1000.0012.121042,1540.02%
2018/09/181012.2000.0012.201042,9000.02%
2018/09/1400.001312.2012.09-1343,433-0.03%
2018/09/1300.003012.2412.27-3043,370-0.07%
2018/09/1100.002812.2612.25-2843,155-0.06%
2018/09/1000.001212.2512.26-1243,525-0.03%
2018/09/062512.071012.0712.091542,4900.04%
2018/09/05311.99511.9912.03-242,3780.00%
2018/09/04512.00712.0311.98-242,4970.00%
2018/09/0300.00212.0112.06-242,4310.00%
2018/08/31911.9900.0011.96942,4480.02%
2018/08/302011.9400.0011.952042,2440.05%
2018/08/29311.9500.0011.95342,7330.01%
2018/08/281112.045012.0312.04-3942,036-0.09%
2018/08/27312.14512.1612.11-243,2720.00%
2018/08/21812.2500.0012.24843,7450.02%
2018/08/205012.363012.3512.352043,6940.05%
2018/08/1700.007312.3112.38-7343,567-0.17%
2018/08/165012.422312.3412.332743,0690.06%
2018/08/1500.009212.3512.35-9242,433-0.22%
2018/08/1400.001212.2612.23-1241,925-0.03%
2018/08/13512.2000.0012.27542,4420.01%
2018/08/1030012.06512.0412.0829541,2490.72% 大買/鉅額交易
2018/08/08511.99811.9912.00-341,327-0.01%
2018/08/0710512.0500.0012.0710541,8440.25% 大買/鉅額交易
2018/08/0600.001012.0612.04-1042,822-0.02%
2018/08/0300.00212.0612.06-243,3490.00%
2018/08/021512.0800.0012.161543,4910.03%
2018/08/01212.0000.0011.98243,1040.00%
2018/07/315012.0900.0012.065042,9150.12%
2018/07/305012.09512.1012.104543,1640.10%
2018/07/27112.0900.0012.07143,3010.00%
2018/07/20212.2700.0012.26244,3930.00%
2018/07/1600.00412.4012.40-447,585-0.01%
2018/07/132212.42312.4312.371948,2490.04%
2018/07/1200.00212.5112.48-248,3210.00%
2018/07/06112.851012.7412.73-948,609-0.02%
2018/07/0500.00212.7712.76-248,1080.00%
2018/07/04612.64512.6712.63148,2960.00%
2018/07/03412.5900.0012.69448,6990.01%
2018/07/02312.5600.0012.66349,0950.01%
2018/06/2900.00312.7412.56-349,048-0.01%
2018/06/2700.001012.6912.72-1048,204-0.02%
2018/06/2600.00112.7312.68-148,2670.00%
2018/06/2200.001012.6712.59-1048,739-0.02%
2018/06/2100.00212.5212.55-249,2120.00%
2018/06/2000.00412.6212.52-450,968-0.01%
2018/06/1900.003312.6012.61-3351,246-0.06%
2018/06/151012.51712.4712.44350,3390.01%
2018/06/1400.00212.4612.48-250,2200.00%
2018/06/12412.40212.3812.37250,4530.00%
2018/06/115112.3700.0012.355150,4640.10%
2018/06/0800.001012.3712.39-1050,803-0.02%
2018/06/0700.003512.2712.27-3551,355-0.07%
2018/06/066212.3500.0012.296252,0510.12%
2018/06/05412.4300.0012.44451,1070.01%
2018/06/041312.481012.4612.44351,5370.01%
2018/06/01812.6300.0012.62850,5880.02%
2018/05/3000.002212.7712.77-2251,299-0.04%
2018/05/29112.60312.6212.59-251,3100.00%
2018/05/28812.5500.0012.54852,1310.02%
2018/05/2300.001112.6812.68-1153,646-0.02%
2018/05/22212.5510312.5612.61-10153,695-0.19% 大賣/鉅額交易
2018/05/215312.582012.6012.583354,8960.06%
2018/05/1810012.7200.0012.7210054,9270.18%
2018/05/171012.65112.6612.71958,0240.02%
2018/05/14912.6300.0012.61967,2340.01%
2018/05/11212.7100.0012.72267,6650.00%
2018/05/10812.8300.0012.82867,2240.01%
2018/05/0300.001513.1113.14-1567,649-0.02%
2018/05/02112.971513.0013.00-1468,168-0.02%
2018/04/3000.00512.9512.95-568,515-0.01%
2018/04/261013.141013.1313.17069,0610.00%
2018/04/25513.12913.1213.08-468,603-0.01%
2018/04/2400.002713.0313.01-2768,933-0.04%
2018/04/23112.85512.9112.92-467,958-0.01%
2018/04/182012.747312.7712.76-5365,757-0.08%
2018/04/1710012.7316712.6612.80-6765,382-0.10% 大賣/
2018/04/162712.6438712.6512.65-36065,008-0.55% 大賣/鉅額交易
2018/04/13712.6400.0012.64765,1120.01%
2018/04/121012.6300.0012.641065,2930.02%
2018/04/1100.00312.6012.62-365,1160.00%
2018/04/1010012.71212.6212.669865,6300.15%
2018/04/0940612.7600.0012.7040665,5190.62% 大買/鉅額交易
2018/04/0300.0025212.8612.84-25265,073-0.39% 大賣/鉅額交易
2018/04/0200.00912.7012.76-964,643-0.01%
2018/03/3026312.6500.0012.6926365,0430.40% 大買/鉅額交易
2018/03/291012.7800.0012.781065,1700.02%
2018/03/28212.7525112.7512.80-24964,885-0.38% 大賣/鉅額交易
2018/03/2729112.6710012.6712.6219164,1280.30% 大買/鉅額交易
2018/03/2610112.8460012.9012.81-49963,305-0.79% 大買/大賣/鉅額交易
2018/03/2215812.4900.0012.6315860,4570.26% 大買/鉅額交易
2018/03/21812.5900.0012.59859,5470.01%
2018/03/20612.6500.0012.62659,8960.01%
2018/03/1600.00512.6712.63-560,239-0.01%
2018/03/15212.6000.0012.57259,6440.00%
2018/03/14612.5800.0012.59659,8960.01%
2018/03/1315312.5600.0012.5315360,0960.25% 大買/鉅額交易
2018/03/1210712.62312.6112.6110460,3820.17% 大買/鉅額交易
2018/03/08212.8200.0012.83260,5540.00%
2018/03/07512.9200.0012.99559,8470.01%
2018/03/061512.9700.0012.911560,0450.02%
2018/03/0530013.002013.1013.1128060,8720.46% 大買/鉅額交易
2018/03/022013.0420013.1013.02-18060,513-0.30% 大賣/鉅額交易
2018/03/0100.0010313.0312.95-10360,068-0.17% 大賣/鉅額交易
2018/02/2710212.8000.0012.8810259,9310.17% 大買/鉅額交易
2018/02/2621112.8500.0012.8821159,4550.35% 大買/鉅額交易
2018/02/23312.941312.9712.92-1059,193-0.02%
2018/02/2200.00713.1013.10-759,446-0.01%
2018/02/217113.05113.0513.057059,9510.12%
2018/02/12113.3900.0013.42158,5840.00%
2018/02/092913.5632513.6813.50-29658,588-0.51% 大賣/鉅額交易
2018/02/08313.27213.2413.25155,7530.00%
2018/02/077413.18213.1913.287255,6250.13%
2018/02/06813.387213.3613.46-6453,263-0.12%
2018/02/05112.83112.8312.80046,9220.00%
2018/02/0200.00112.5812.61-146,0280.00%
2018/02/013312.533212.5512.56146,2780.00%
2018/01/31412.6000.0012.61446,0300.01%
2018/01/26412.58112.5812.56345,3820.01%
2018/01/251112.481012.5312.58145,2160.00%
2018/01/24912.59112.6012.61844,4340.02%
2018/01/232212.481012.4912.491244,2550.03%
2018/01/22412.53112.5412.50344,0340.01%
2018/01/19212.6100.0012.59243,8920.00%
2018/01/181212.642312.6312.65-1143,693-0.03%
2018/01/171512.804012.7712.77-2542,663-0.06%
2018/01/16112.7800.0012.79142,5080.00%
2018/01/15512.8320212.8212.82-19742,558-0.46% 大賣/鉅額交易
2018/01/12412.9219012.8912.89-18642,756-0.44% 大賣/鉅額交易
2018/01/1100.001813.0012.99-1843,148-0.04%
2018/01/103012.96312.9712.962743,4040.06%
2018/01/09412.911512.9012.90-1143,317-0.03%
2018/01/08512.9100.0012.91543,7170.01%
2018/01/0512112.952312.9612.929843,4110.23% 大買/
2018/01/04612.981613.0112.96-1043,663-0.02%
2018/01/031513.0400.0013.021544,2370.03%
2018/01/02613.182313.1313.13-1743,732-0.04%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章