泰山 (1218)-凱基-岡山券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.40
漲跌
▲0.20
漲幅
+0.90%
成交量
1,012張
產業
上市食品類股▲0.14%
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	40	22.60	22.65	-40	1,472	-2.72%
2024/05/30	0	0.00	1	23.00	22.85	-1	1,368	-0.07%
2024/05/24	0	0.00	12	21.52	21.60	-12	1,286	-0.93%
2024/05/17	1	22.30	0	0.00	22.35	1	1,219	0.08%
2024/04/30	0	0.00	6.1	22.19	22.25	-6.1	1,066	-0.57%
2024/04/19	1	20.60	0	0.00	20.55	1	1,007	0.10%
2024/04/17	0	0.00	30	20.81	20.80	-30	987	-3.04%
2024/04/15	0	0.00	30	21.32	21.30	-30	972	-3.08%
2024/04/12	5	21.30	0	0.00	21.35	5	971	0.51%
2024/04/03	1	21.60	0	0.00	21.55	1	962	0.10%
2024/03/28	1	22.00	0	0.00	22.05	1	952	0.10%
2024/03/26	9	22.07	0	0.00	21.85	9	952	0.95%
2024/03/25	8	22.22	0	22.35	22.25	8	954	0.84%
2024/03/22	2	22.20	0	0.00	22.25	2	952	0.21%
2024/03/21	13	22.33	0	0.00	22.25	13	935	1.39%
2024/03/20	42	22.66	0	0.00	22.75	42	890	4.72%
2024/03/14	10	22.40	0	0.00	21.95	10	762	1.31%
2024/03/13	10	22.05	0	21.95	22.00	10	749	1.34%
2024/03/11	0	0.00	0	21.45	21.30	0	705	0.00%
2024/02/29	0	0.00	3	20.85	21.20	-3	658	-0.46%
2024/02/27	0	0.00	3	20.90	20.75	-3	650	-0.46%
2024/02/26	0	0.00	13	20.82	20.80	-13	657	-1.98%
2024/02/23	0	0.00	1	20.90	20.80	-1	656	-0.15%
2024/02/05	1	20.50	0	0.00	20.50	1	716	0.14%
2024/01/29	1	21.05	0	0.00	21.10	1	727	0.14%
2024/01/15	0.1	21.40	0	0.00	21.30	0.1	762	0.01%
2024/01/09	0.1	21.70	0	0.00	21.70	0.1	836	0.01%
2024/01/02	1	22.40	0	0.00	22.40	1	918	0.11%
2023/12/29	0	0.00	2	22.75	22.50	-2	919	-0.22%
2023/12/28	0	0.00	2	22.55	22.55	-2	924	-0.22%
2023/12/21	0	0.00	1	22.40	22.30	-1	928	-0.11%
2023/12/20	0	0.00	4	22.31	22.50	-4	933	-0.43%
2023/12/19	1	21.85	0	0.00	21.70	1	923	0.11%
2023/12/15	1	22.00	0	0.00	22.00	1	929	0.11%
2023/12/11	0	0.00	2	21.80	21.75	-2	919	-0.22%
2023/12/01	4	22.00	0	0.00	21.80	4	930	0.43%
2023/10/24	1	20.25	0	0.00	20.60	1	1,079	0.09%
2023/10/19	5	20.55	0	0.00	20.55	5	1,249	0.40%
2023/10/18	2	20.55	0	0.00	21.05	2	1,262	0.16%
2023/10/17	2	20.60	0	0.00	20.70	2	1,261	0.16%
2023/10/16	7	21.23	0	0.00	20.90	7	1,265	0.55%
2023/10/13	4	21.58	0	0.00	21.55	4	1,267	0.32%
2023/10/12	2	21.75	0	0.00	21.95	2	1,275	0.16%
2023/10/05	0	0.00	3	21.80	21.80	-3	1,336	-0.22%
2023/10/03	5	22.25	0	0.00	22.25	5	1,366	0.37%
2023/09/26	1	22.70	0	0.00	22.60	1	1,550	0.06%
2023/08/04	0	0.00	4	26.50	26.55	-4	2,870	-0.14%
2023/08/02	0	0.00	66	26.36	26.40	-66	3,082	-2.14%
2023/08/01	0	0.00	1	26.40	26.50	-1	3,502	-0.03%
2023/07/31	0	0.00	3	26.40	26.15	-3	3,495	-0.09%
2023/07/27	1	26.40	0	0.00	26.40	1	3,506	0.03%
2023/07/24	1	26.80	0	0.00	26.80	1	3,444	0.03%
2023/07/14	0	0.00	3	24.35	24.60	-3	3,285	-0.09%
2023/07/13	0	0.00	2	24.85	24.55	-2	3,266	-0.06%
2023/07/07	0.2	25.75	0	0.00	25.65	0.2	3,270	0.01%
2023/07/04	1	27.60	0	0.00	27.60	1	3,261	0.03%
2023/06/28	2	28.40	0	0.00	28.35	2	3,368	0.06%
2023/06/15	0	0.00	4	30.45	30.40	-4	3,048	-0.13%
2023/06/13	1	29.95	2	29.85	30.00	-1	3,043	-0.03%
2023/06/08	1	30.45	0	0.00	30.40	1	3,012	0.03%
2023/06/06	4	30.25	0	0.00	30.10	4	2,991	0.13%
2023/06/05	0.1	30.60	0	0.00	30.40	0.1	2,935	0.00%
2023/06/01	0.1	31.35	0	0.00	30.95	0.1	2,881	0.00%
2023/05/30	0.1	31.60	0	0.00	31.85	0.1	2,730	0.00%
2023/05/15	0	0.00	0.1	31.60	31.55	-0.1	2,836	0.00%
2023/05/08	3	31.92	3.3	32.08	32.75	-0.3	2,411	-0.01%
2023/04/28	0	0.00	2	29.30	29.35	-2	2,087	-0.10%
2023/04/26	0	0.00	5	28.95	29.20	-5	2,131	-0.23%
2023/04/19	2	30.03	0	0.00	30.00	2	2,192	0.09%
2023/04/17	1	30.30	0	0.00	30.20	1	2,206	0.05%
2023/04/07	12	30.75	0	0.00	30.50	12	2,213	0.54%
2023/04/06	1	30.60	0	0.00	30.65	1	2,152	0.05%
2023/03/22	0	28.85	0	0.00	28.95	0	2,545	0.00%
2023/03/16	0	0.00	3	28.15	28.10	-3	3,046	-0.10%
2023/03/14	1.1	28.96	0	0.00	28.95	1.1	3,375	0.03%
2023/03/13	0.1	29.25	0	0.00	28.95	0.1	3,477	0.00%
2023/03/10	6	29.93	0	0.00	29.85	6	3,501	0.17%
2023/03/09	3	30.20	2	30.35	30.15	1	3,537	0.03%
2023/03/01	3.1	30.05	0	0.00	30.05	3.1	3,802	0.08%
2023/02/23	0.2	30.65	0	0.00	30.60	0.2	3,778	0.01%
2023/02/21	1.2	30.17	0	0.00	30.30	1.2	3,744	0.03%
2023/02/20	6	30.30	0	0.00	30.25	6	3,755	0.16%
2023/02/17	2	30.90	0	0.00	30.70	2	3,746	0.05%
2023/02/16	37	29.95	0	0.00	29.85	37	3,679	1.01%
2023/02/13	0.1	30.40	0	0.00	30.25	0.1	3,763	0.00%
2023/02/10	0	0.00	1	30.00	30.00	-1	3,756	-0.03%
2023/02/01	0.3	31.15	0	0.00	31.15	0.3	3,769	0.01%
2023/01/04	1	32.60	0	0.00	32.60	1	3,717	0.03%
2022/12/23	1	32.40	0	0.00	32.60	1	3,439	0.03%
2022/12/22	1.1	32.50	1	32.25	32.20	0.1	3,389	0.00%
2022/12/21	73.1	32.51	52	32.27	32.80	21.1	3,331	0.63%
2022/12/20	22	33.31	10	33.10	33.45	12	3,225	0.37%
2022/12/19	1	35.25	20	35.50	34.00	-19	3,111	-0.61%
2022/12/16	1	37.05	1	36.90	36.50	0	2,988	0.00%
2022/12/15	10	38.70	0	0.00	38.20	10	2,928	0.34%
2022/12/12	12	38.67	2	38.75	39.00	10	2,751	0.36%
2022/12/09	1	39.95	10	39.95	39.25	-9	2,651	-0.34%
2022/12/08	0	0.00	1	38.95	40.15	-1	2,440	-0.04%
2022/12/07	13	38.65	5	38.40	38.40	8	2,227	0.36%
2022/12/06	0	0.00	1	39.80	39.15	-1	2,126	-0.05%
2022/12/05	1	42.04	0	0.00	41.55	1	1,852	0.05%
2022/12/01	1	45.05	1	44.80	45.15	0	1,687	0.00%
2022/11/30	0	0.00	3	47.28	47.00	-3	1,613	-0.19%
2022/11/29	0	0.00	2	44.38	44.95	-2	1,501	-0.13%
2022/11/25	0	0.00	3	42.45	42.60	-3	1,385	-0.22%
2022/11/24	0	0.00	2	40.43	40.80	-2	1,317	-0.15%
2022/11/23	3	39.30	3	39.10	39.25	0	1,274	0.00%
2022/11/18	1	37.00	0	0.00	36.45	1	1,194	0.08%
2022/11/15	2	39.25	10	39.00	38.90	-8	1,190	-0.67%
2022/11/14	11	40.21	0	0.00	39.80	11	1,140	0.96%
2022/11/11	19	44.59	25	42.89	42.00	-6	1,105	-0.54%
2022/11/09	0	0.00	1	41.80	42.30	-1	981	-0.10%
2022/10/28	6	41.79	0	0.00	40.05	6	917	0.65%
2022/10/27	0	0.00	1	42.30	44.50	-1	854	-0.12%
2022/10/26	2	40.20	2	40.95	42.65	0	783	0.00%
2022/10/25	1	39.65	0	0.00	40.15	1	745	0.13%
2022/10/24	0	0.00	1	38.50	39.45	-1	718	-0.14%
2022/10/21	0	0.00	1	37.00	37.45	-1	683	-0.15%
2022/10/18	0	0.00	1	36.70	36.75	-1	621	-0.16%
2022/08/23	0	0.00	2	34.60	34.20	-2	1,181	-0.17%
2022/08/22	2	33.80	0	0.00	34.85	2	1,174	0.17%
2022/08/04	2	30.40	2	30.25	30.50	0	1,131	0.00%
2022/07/22	0	0.00	1	33.85	34.00	-1	1,442	-0.07%
2022/07/21	0	0.00	1	34.25	34.20	-1	1,452	-0.07%
2022/07/07	0	0.00	2	35.60	35.45	-2	2,170	-0.09%
2022/07/06	0	0.00	34	33.37	34.55	-34	2,091	-1.63%
2022/07/05	36	34.16	0	0.00	34.20	36	2,024	1.78%
2022/06/13	0	0.00	0	30.20	30.20	0	1,744	0.00%
2022/06/08	0	0.00	2	30.75	30.40	-2	1,749	-0.11%
2022/05/30	2	32.05	1	32.00	32.10	1	1,733	0.06%
2022/05/27	0	31.40	0	0.00	31.40	0	1,715	0.00%
2022/05/06	5	31.97	5	31.30	31.10	0	1,666	0.00%
2022/05/04	0	0.00	1	31.00	30.90	-1	1,592	-0.06%
2022/04/28	5	31.35	5	31.60	32.45	0	1,482	0.00%
2022/04/26	1	30.30	0	0.00	29.55	1	1,297	0.08%
2022/04/20	0	0.00	1	32.30	32.30	-1	1,158	-0.09%
2022/04/19	0	0.00	1	30.80	31.65	-1	970	-0.10%
2022/04/18	2	33.03	2	32.60	30.95	0	916	0.00%
2022/04/15	0	0.00	1	29.60	31.90	-1	557	-0.18%
2022/04/12	1	28.30	0	0.00	28.70	1	356	0.28%
2022/04/11	0	0.00	2	28.00	28.15	-2	343	-0.58%
2022/04/01	0	0.00	1	28.00	28.00	-1	348	-0.29%
2022/03/31	1	28.00	0	0.00	28.00	1	350	0.29%
2022/03/30	1	27.50	0	0.00	27.50	1	343	0.29%
2021/12/27	0	0.00	1	27.25	27.35	-1	280	-0.36%
2021/12/10	0	0.00	1	27.00	27.15	-1	346	-0.29%
2021/12/09	0	0.00	2	27.00	27.10	-2	349	-0.57%
2021/11/16	0	0.00	1	27.10	27.15	-1	415	-0.24%
2021/09/10	0	0.00	2	28.95	29.00	-2	670	-0.30%
2021/08/04	0	0.00	20	29.40	29.40	-20	1,610	-1.24%
2021/08/03	20	29.40	0	0.00	29.40	20	1,900	1.05%
2021/07/26	0	0.00	5	29.45	29.40	-5	2,100	-0.24%
2021/07/20	1	29.10	0	0.00	28.90	1	2,501	0.04%
2021/07/14	1	28.70	0	0.00	28.70	1	3,017	0.03%
2021/07/13	0.4	29.00	0	0.00	28.95	0.4	3,083	0.01%
2021/07/09	0	0.00	2	29.55	29.25	-2	3,086	-0.06%
2021/07/01	0	0.00	2	29.60	29.80	-2	3,116	-0.06%
2021/06/21	0.1	28.95	0	0.00	28.95	0.1	3,243	0.00%
2021/06/08	1	29.25	0	0.00	29.20	1	3,245	0.03%
2021/06/07	3	29.17	2	29.15	29.15	1	3,246	0.03%
2021/06/04	0	0.00	2	29.60	29.55	-2	3,235	-0.06%
2021/06/02	1	29.45	0	0.00	29.70	1	3,223	0.03%
2021/05/28	1.6	28.90	0	0.00	28.90	1.6	3,191	0.05%
2021/05/27	1	28.75	1	28.80	28.75	0	3,188	0.00%
2021/05/21	2	29.05	2	29.00	29.15	0	3,160	0.00%
2021/05/19	5	29.90	0	0.00	29.70	5	3,088	0.16%
2021/05/18	5	30.03	0	0.00	30.35	5	3,052	0.16%
2021/05/17	2	30.85	3	30.73	30.75	-1	2,991	-0.03%
2021/05/13	1	29.10	0	0.00	30.95	1	2,749	0.04%
2021/05/12	3	30.80	2	32.45	30.15	1	2,599	0.04%
2021/05/11	7	33.18	1	33.20	32.70	6	2,487	0.24%
2021/05/04	0	29.90	0	0.00	29.95	0	2,132	0.00%
2021/04/29	3	33.63	2	32.90	32.90	1	2,038	0.05%
2021/04/28	1	33.00	0	0.00	33.45	1	1,935	0.05%
2021/04/26	0	0.00	9	32.02	32.05	-9	1,770	-0.51%
2021/04/23	1	32.35	0	0.00	32.65	1	1,898	0.05%
2021/04/22	3	34.15	2	33.60	33.00	1	1,770	0.06%
2021/04/21	1	33.60	0	0.00	33.80	1	1,705	0.06%
2021/04/20	0	0.00	2	31.45	31.60	-2	1,553	-0.13%
2021/04/19	4	31.73	1	32.00	32.30	3	1,522	0.20%
2021/04/15	3	30.02	0	0.00	30.00	3	1,484	0.20%
2021/04/14	5	30.10	0	0.00	29.90	5	1,502	0.33%
2021/04/12	0.5	29.70	1	29.70	29.85	-0.5	1,515	-0.03%
2021/04/09	0	0.00	1	29.60	29.70	-1	1,528	-0.07%
2021/04/06	1	30.00	3	29.58	29.60	-2	1,646	-0.12%
2021/03/24	2	29.10	0	0.00	29.50	2	1,894	0.11%
2021/01/21	2	27.35	2	27.55	26.70	0	1,951	0.00%
2021/01/19	0	0.00	4	28.40	28.40	-4	1,870	-0.21%
2021/01/18	4	29.00	10	29.59	29.00	-6	1,834	-0.33%
2021/01/15	10	28.35	0	0.00	29.00	10	1,661	0.60%
2021/01/13	0	0.00	50	27.98	27.75	-50	1,562	-3.20%
2021/01/08	50	27.65	0	0.00	28.20	50	1,499	3.34%
2021/01/07	1	27.95	4	27.70	27.85	-3	1,464	-0.20%
2021/01/04	5	28.05	2	27.80	27.80	3	1,371	0.22%
2020/12/31	1	27.60	0	0.00	27.60	1	1,355	0.07%
2020/12/29	15	28.20	15	27.45	27.15	0	1,276	0.00%
2020/12/24	0	0.00	1	26.85	26.65	-1	1,136	-0.09%
2020/12/23	1	27.50	0	0.00	27.10	1	1,103	0.09%
2020/12/21	0	0.00	1	26.50	26.55	-1	975	-0.10%
2020/12/16	0	0.00	1	25.50	25.25	-1	821	-0.12%
2020/12/15	0	0.00	1	24.60	24.80	-1	753	-0.13%
2020/11/23	0	0.00	1	23.30	23.35	-1	737	-0.14%
2020/10/06	0.6	22.05	0	0.00	22.15	0.6	1,688	0.04%
2020/09/16	1	22.60	0	0.00	22.50	1	1,828	0.05%
2020/09/15	0	0.00	3	22.40	22.40	-3	1,805	-0.17%
2020/09/11	1	22.60	0	0.00	22.40	1	1,851	0.05%
2020/09/08	0.2	22.60	0	0.00	22.60	0.2	1,894	0.01%
2020/09/02	0	0.00	5	22.45	22.45	-5	1,973	-0.25%
2020/08/26	1	23.25	0	0.00	23.30	1	2,030	0.05%
2020/08/24	3	23.15	0	0.00	23.25	3	2,119	0.14%
2020/08/21	7	24.24	0	0.00	23.60	7	2,100	0.33%
2020/08/20	0	0.00	2	23.40	23.50	-2	1,988	-0.10%
2020/08/19	2	23.60	0	0.00	23.60	2	1,934	0.10%
2020/08/13	0	0.00	1	22.35	22.30	-1	1,765	-0.06%
2020/08/07	2	22.35	0	0.00	22.35	2	1,807	0.11%
2020/08/06	2	22.28	0	0.00	22.40	2	1,872	0.11%
2020/07/20	2	23.08	0	0.00	23.00	2	1,725	0.12%
2020/07/15	0	0.00	1	23.80	24.00	-1	1,668	-0.06%
2020/07/14	1	23.75	0	0.00	23.70	1	1,652	0.06%
2020/07/10	1	23.65	0	0.00	23.65	1	1,657	0.06%
2020/06/24	0	0.00	10	23.25	23.10	-10	1,753	-0.57%
2020/06/19	10	24.13	0	0.00	23.85	10	1,853	0.54%
2020/06/08	0	0.00	1	25.15	25.25	-1	1,864	-0.05%
2020/06/05	1	25.00	0	0.00	25.10	1	1,838	0.05%
2020/06/01	1	24.85	1	25.00	25.10	0	1,891	0.00%
2020/05/21	0	0.00	1	24.30	24.30	-1	2,032	-0.05%
2020/05/13	0	0.00	1	25.20	25.00	-1	2,088	-0.05%
2020/05/08	1	24.25	0	0.00	24.05	1	1,986	0.05%
2020/04/29	0	0.00	1	24.10	23.70	-1	1,907	-0.05%
2020/04/28	1	23.70	0	0.00	23.50	1	1,896	0.05%
2020/04/20	0	0.00	1	23.40	23.85	-1	1,836	-0.05%
2020/04/01	2	22.95	2	22.70	22.65	0	1,601	0.00%
2020/03/27	0	0.00	2	20.85	21.00	-2	1,445	-0.14%
2020/03/26	2	20.75	0	0.00	20.75	2	1,388	0.14%
2020/03/17	0	0.00	5	19.05	19.70	-5	1,169	-0.43%
2020/03/06	0	0.00	1	25.45	26.10	-1	994	-0.10%
2020/03/05	0	0.00	1	25.85	25.85	-1	958	-0.10%
2020/03/04	10	27.05	10	26.52	26.45	0	912	0.00%
2020/03/03	3	26.95	5	26.76	26.95	-2	836	-0.24%
2020/03/02	26	24.89	26	25.02	24.85	0	766	0.00%
2020/02/27	21	25.07	20	25.38	23.95	1	724	0.14%
2020/02/26	6	24.70	5	25.10	24.65	1	677	0.15%
2020/02/25	1	23.40	0	0.00	23.25	1	626	0.16%
2020/02/24	12	23.05	12	23.48	23.30	0	626	0.00%
2020/02/20	11	22.82	12	23.11	24.15	-1	589	-0.17%
2020/02/19	0	0.00	2	22.60	22.60	-2	480	-0.42%
2020/02/07	1	19.75	0	0.00	19.75	1	467	0.21%
2020/02/06	1	20.00	0	0.00	20.05	1	472	0.21%
2019/12/23	0	0.00	1	22.10	22.20	-1	589	-0.17%
2019/12/11	1	22.60	0	0.00	22.65	1	605	0.17%
2019/12/04	2	22.43	0	0.00	22.45	2	609	0.33%
2019/11/13	1	21.50	0	0.00	21.85	1	513	0.19%
2019/10/28	0	0.00	0	21.05	21.20	0	597	0.00%
2019/10/15	0	0.00	10	20.45	20.40	-10	585	-1.71%
2019/09/26	0	0.00	2	20.15	20.20	-2	649	-0.31%
2019/09/25	0	0.00	1	20.10	20.10	-1	660	-0.15%
2019/09/06	0	0.00	1	19.80	19.75	-1	896	-0.11%
2019/08/02	3	20.05	0	0.00	20.00	3	1,487	0.20%
2019/07/29	1	20.00	0	0.00	20.30	1	1,452	0.07%
2019/07/11	10	20.20	0	0.00	20.25	10	1,435	0.70%
2019/06/13	0	0.00	5	21.50	21.50	-5	1,312	-0.38%
2019/06/12	0	0.00	0.2	21.45	21.45	-0.2	1,325	-0.01%
2019/06/11	5	22.00	0	0.00	22.00	5	1,295	0.39%
2019/06/10	1	22.00	5.1	22.00	22.05	-4.1	1,251	-0.32%
2019/06/04	0	0.00	2	21.70	21.70	-2	1,155	-0.17%
2019/06/03	5	22.00	0	0.00	22.15	5	1,126	0.44%
2019/05/30	0	0.00	2	21.53	21.30	-2	1,065	-0.19%
2019/05/24	2	20.75	0	0.00	20.90	2	972	0.21%
2019/05/17	0	0.00	2	19.85	19.80	-2	905	-0.22%
2019/05/08	1	19.50	0	0.00	19.55	1	869	0.11%
2019/04/29	0	18.75	0	0.00	18.75	0	795	0.00%
2019/04/09	0	0.00	1	18.25	18.45	-1	1,101	-0.09%
2018/12/28	0	0.00	8	18.44	19.00	-8	2,102	-0.38%
2018/12/27	0	0.00	5	18.25	18.50	-5	2,118	-0.24%
2018/12/26	0	0.00	5	18.20	18.20	-5	2,285	-0.22%
2018/12/07	0	0.00	10	16.90	17.10	-10	4,594	-0.22%
2018/12/03	0	0.00	15	17.05	17.10	-15	4,662	-0.32%
2018/11/19	15	16.30	0	0.00	16.15	15	4,601	0.33%
2018/11/08	0	0.00	15	16.15	16.00	-15	4,796	-0.31%
2018/11/07	15	15.82	0	0.00	16.20	15	4,796	0.31%
2018/10/29	0	0.00	10	14.15	14.30	-10	4,791	-0.21%
2018/10/22	0	15.90	0	0.00	15.80	0	4,760	0.00%
2018/10/17	10	16.30	0	0.00	16.15	10	4,696	0.21%
2018/10/05	3	17.70	0	0.00	17.70	3	4,276	0.07%
2018/10/04	11	18.65	0	0.00	18.50	11	4,114	0.27%
2018/10/01	10	18.45	0	0.00	18.50	10	3,783	0.26%
2018/09/27	1	19.00	1	19.30	18.90	0	3,617	0.00%
2018/09/21	6	20.28	8	20.36	20.30	-2	3,384	-0.06%
2018/09/20	14	20.36	16	20.63	20.60	-2	3,082	-0.06%
2018/09/19	33	19.75	36	19.84	19.85	-3	2,626	-0.11%
2018/09/18	5	19.05	1	18.85	19.05	4	2,320	0.17%
2018/09/14	2	18.45	0	0.00	18.30	2	2,260	0.09%
2018/09/13	3	18.15	0	0.00	18.10	3	2,183	0.14%
2018/09/10	0	0.00	5	17.65	17.50	-5	2,166	-0.23%
2018/09/06	0	0.00	1	17.75	17.80	-1	2,143	-0.05%
2018/09/03	0	0.00	1	17.90	17.95	-1	2,200	-0.05%
2018/08/24	1	17.70	0	0.00	17.60	1	2,430	0.04%
2018/08/22	0	0.00	3	17.75	17.70	-3	2,475	-0.12%
2018/08/21	1	17.80	5	18.02	17.85	-4	2,480	-0.16%
2018/08/20	7	18.06	2	17.70	17.90	5	2,463	0.20%
2018/08/06	5	18.23	0	0.00	18.15	5	2,750	0.18%
2018/08/01	5	18.50	0	0.00	18.30	5	2,735	0.18%
2018/07/25	0	0.00	2	18.05	18.05	-2	2,646	-0.08%
2018/07/18	0	0.00	1	17.80	17.80	-1	2,484	-0.04%
2018/07/10	1	18.15	0	0.00	18.05	1	2,475	0.04%
2018/06/27	2	19.65	0	0.00	18.85	2	2,299	0.09%
2018/06/25	22	21.95	21	21.11	20.40	1	2,103	0.05%
2018/06/20	0	0.00	2	19.65	20.35	-2	1,829	-0.11%
2018/06/13	0	0.00	5	20.16	19.95	-5	2,010	-0.25%
2018/06/08	1	20.70	1	20.45	20.45	0	1,959	0.00%
2018/06/07	0	0.00	13	19.88	20.10	-13	1,881	-0.69%
2018/06/04	3	19.30	0	0.00	19.30	3	1,776	0.17%
2018/06/01	1	19.30	0	0.00	19.30	1	1,763	0.06%
2018/05/30	1	19.60	25	19.60	19.25	-24	1,765	-1.36%
2018/05/24	10	19.10	6	19.15	19.45	4	1,865	0.21%
2018/05/22	6	18.93	0	0.00	18.65	6	1,768	0.34%
2018/05/18	1	19.70	3	19.40	19.20	-2	1,712	-0.12%
2018/05/16	6	17.96	0	0.00	17.65	6	1,474	0.41%
2018/05/10	0	0.00	2	17.20	17.20	-2	1,678	-0.12%
2018/04/10	0	0.00	2	17.15	17.10	-2	2,028	-0.10%
2018/03/29	0	0.00	4	17.25	17.20	-4	2,042	-0.20%
2018/03/21	0	0.00	2	17.90	18.00	-2	2,001	-0.10%
2018/03/20	0	0.00	2	18.13	18.15	-2	1,976	-0.10%
2018/03/19	8	18.10	3	18.23	18.35	5	1,931	0.26%
2018/03/05	0	0.00	1	16.90	16.85	-1	1,792	-0.06%
2018/03/01	3	17.35	0	0.00	17.35	3	1,747	0.17%
2018/02/27	0	0.00	1	16.90	16.90	-1	1,697	-0.06%
2018/02/26	1	16.90	2	16.83	16.90	-1	1,655	-0.06%
2018/02/12	4	16.35	0	0.00	16.20	4	1,561	0.26%
2018/02/09	1	16.30	5	16.23	16.35	-4	1,547	-0.26%
2018/02/06	2	16.30	0	0.00	16.15	2	1,511	0.13%
2018/01/29	20	16.45	10	16.50	16.40	10	1,133	0.88%