台聚 (1304)-凱基-岡山券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	16.25	16.05	-1	2,150	-0.05%
2024/05/13	10	15.95	0	0.00	16.15	10	2,120	0.47%
2024/05/09	20	15.78	0	0.00	15.60	20	2,060	0.97%
2024/05/07	5.1	15.75	0	0.00	15.75	5.1	2,000	0.25%
2024/05/06	0	0.00	80	16.00	16.00	-80	1,923	-4.16%
2024/05/02	1	16.15	0	0.00	16.15	1	1,865	0.05%
2024/04/30	81.1	16.25	0	0.00	15.85	81.1	1,825	4.44%
2024/04/29	0	0.00	7	16.44	16.40	-7	1,653	-0.42%
2024/04/26	1	16.05	1	16.05	16.10	0	1,588	0.00%
2024/04/24	5	16.20	0	0.00	16.20	5	1,575	0.32%
2024/04/23	0	0.00	5	16.55	16.35	-5	1,604	-0.31%
2024/04/19	8	16.16	5	16.60	16.00	3	1,572	0.19%
2024/04/17	7	16.20	0	0.00	16.20	7	1,514	0.46%
2024/04/16	2	16.20	5	16.85	16.20	-3	1,501	-0.20%
2024/04/11	5	16.25	0	0.00	16.20	5	1,329	0.38%
2024/04/10	0	0.00	1	16.50	16.50	-1	1,313	-0.08%
2024/04/09	1	16.05	5	16.55	16.60	-4	1,297	-0.31%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/04/01	1	16.35	1	16.35	16.30	0	1,213	0.00%
2024/03/27	6	15.89	0	0.00	15.95	6	1,211	0.50%
2024/03/25	0	0.00	0	16.15	16.05	0	1,166	0.00%
2024/03/22	10	16.15	0	0.00	16.20	10	1,142	0.88%
2024/03/08	2	17.03	0	0.00	17.00	2	1,083	0.18%
2024/03/07	5	17.60	0	0.00	17.55	5	1,055	0.47%
2024/03/05	15	17.93	0	0.00	17.85	15	1,041	1.44%
2024/02/22	0	0.00	2	18.65	18.65	-2	1,043	-0.19%
2024/02/21	1	18.70	6	18.78	18.75	-5	1,043	-0.48%
2024/02/20	2	18.65	0	0.00	18.60	2	1,042	0.19%
2024/02/19	0	0.00	7	18.75	18.75	-7	1,047	-0.67%
2024/02/16	5	18.25	4	18.10	18.20	1	1,075	0.09%
2024/01/30	10	18.48	0	0.00	18.35	10	1,094	0.91%
2024/01/29	5	18.75	0	0.00	18.75	5	1,107	0.45%
2024/01/19	0	0.00	2	17.85	17.90	-2	1,108	-0.18%
2024/01/12	0.1	19.30	0	0.00	19.15	0.1	1,064	0.00%
2024/01/10	2	19.10	0	0.00	19.10	2	1,236	0.16%
2024/01/09	15	19.60	0	0.00	19.25	15	1,243	1.21%
2023/12/28	1	19.80	0	0.00	19.90	1	1,271	0.08%
2023/12/21	1	20.30	0	0.00	20.30	1	1,242	0.08%
2023/12/19	0	0.00	2	20.20	20.15	-2	1,229	-0.16%
2023/12/18	1	20.85	6	20.85	20.75	-5	1,220	-0.41%
2023/12/01	1	19.80	0	0.00	19.80	1	1,211	0.08%
2023/11/29	5	19.75	0	0.00	19.75	5	1,223	0.41%
2023/11/27	0	0.00	2	19.80	19.75	-2	1,233	-0.16%
2023/11/24	0	0.00	1	20.00	19.90	-1	1,236	-0.08%
2023/11/22	0	0.00	6	20.12	20.20	-6	1,239	-0.48%
2023/11/21	0	0.00	2	20.15	20.05	-2	1,249	-0.16%
2023/11/15	0	0.00	2	19.60	19.75	-2	1,245	-0.16%
2023/11/07	5	19.40	0	0.00	19.45	5	1,339	0.37%
2023/11/06	0	0.00	6	19.56	19.55	-6	1,358	-0.44%
2023/11/03	4	19.30	5	19.45	19.30	-1	1,361	-0.07%
2023/11/01	0	0.00	2	19.40	19.20	-2	1,400	-0.14%
2023/10/31	3	19.27	0	0.00	19.25	3	1,457	0.21%
2023/10/27	2	19.25	0	0.00	19.20	2	1,610	0.12%
2023/10/26	5	19.30	0	0.00	19.25	5	1,654	0.30%
2023/10/25	0	0.00	10	19.48	19.55	-10	1,676	-0.60%
2023/10/23	1	19.30	0	0.00	19.20	1	1,735	0.06%
2023/10/19	1	19.00	0	0.00	19.45	1	1,748	0.06%
2023/10/18	3	19.53	1	20.30	20.30	2	1,730	0.12%
2023/10/16	0	0.00	1	20.30	20.45	-1	1,618	-0.06%
2023/10/12	2	20.10	0	0.00	20.45	2	1,664	0.12%
2023/10/11	0	20.05	0	0.00	20.10	0	1,676	0.00%
2023/10/02	0	0.00	1	20.70	20.70	-1	1,736	-0.06%
2023/09/26	1	20.95	0	0.00	20.80	1	1,860	0.05%
2023/09/19	0	0.00	4	21.83	21.75	-4	1,964	-0.20%
2023/09/18	4	22.00	0	0.00	21.80	4	1,969	0.20%
2023/09/13	0	0.00	1	21.75	21.85	-1	1,988	-0.05%
2023/09/12	20	21.35	20	21.40	21.35	0	2,011	0.00%
2023/09/11	1	21.75	0	0.00	21.45	1	2,004	0.05%
2023/09/04	4	21.95	0	0.00	21.75	4	1,922	0.21%
2023/08/30	1	21.10	3	21.15	21.10	-2	1,919	-0.10%
2023/08/29	1	20.90	0	0.00	21.00	1	1,921	0.05%
2023/08/24	3	20.55	0	0.00	20.60	3	1,925	0.16%
2023/08/21	0	0.00	0	21.95	21.10	0	1,949	0.00%
2023/08/17	1	20.70	0	0.00	20.85	1	1,924	0.05%
2023/08/16	1	21.15	0	0.00	21.25	1	1,882	0.05%
2023/08/07	0	0.00	2	24.40	24.50	-2	1,781	-0.11%
2023/07/31	0	0.00	11	22.95	23.30	-11	1,573	-0.70%
2023/07/21	0	0.00	2	22.80	22.80	-2	1,442	-0.14%
2023/07/20	5	22.65	0	0.00	22.70	5	1,447	0.35%
2023/07/17	5	22.20	0	0.00	22.30	5	1,441	0.35%
2023/07/14	1	22.20	0	0.00	22.30	1	1,443	0.07%
2023/07/13	2	22.65	0	0.00	22.30	2	1,447	0.14%
2023/07/12	1	22.80	0	0.00	22.60	1	1,475	0.07%
2023/07/06	0	0.00	2	23.65	23.65	-2	1,460	-0.14%
2023/07/03	5	24.00	2	24.50	24.05	3	1,458	0.21%
2023/06/29	2	23.10	0	0.00	23.15	2	1,387	0.14%
2023/06/19	0	0.00	1	23.60	23.45	-1	1,579	-0.06%
2023/06/16	0	0.00	1	23.65	23.80	-1	1,603	-0.06%
2023/06/15	0	0.00	10	23.20	23.20	-10	1,704	-0.59%
2023/06/12	1	23.00	0	0.00	23.05	1	1,983	0.05%
2023/06/09	1	23.20	0	0.00	23.30	1	2,003	0.05%
2023/06/07	0	0.00	1	23.50	23.40	-1	2,047	-0.05%
2023/06/06	0	0.00	1	23.45	23.45	-1	2,044	-0.05%
2023/06/05	1	23.30	7	23.29	23.40	-6	2,051	-0.29%
2023/06/02	7	22.96	0	0.00	23.00	7	2,043	0.34%
2023/05/31	1	23.10	0	0.00	23.00	1	2,069	0.05%
2023/05/29	1	22.80	0	0.00	22.85	1	2,082	0.05%
2023/05/26	0.1	22.90	0	0.00	22.80	0.1	2,086	0.00%
2023/05/18	2	23.65	0	0.00	23.65	2	2,174	0.09%
2023/05/17	0	0.00	4	23.89	23.90	-4	2,179	-0.18%
2023/05/16	2	23.35	2	23.43	23.20	0	2,166	0.00%
2023/05/15	0	0.00	8	22.95	23.00	-8	2,162	-0.37%
2023/05/10	0	0.00	1	23.90	23.90	-1	2,205	-0.05%
2023/05/09	1	23.80	0	0.00	23.70	1	2,229	0.04%
2023/05/05	1	24.35	1	24.75	24.45	0	2,280	0.00%
2023/05/04	3	24.75	0	0.00	24.70	3	2,310	0.13%
2023/04/27	0	0.00	1	25.55	25.55	-1	2,465	-0.04%
2023/04/26	0	0.00	5	25.55	25.55	-5	2,506	-0.20%
2023/04/24	1	26.30	0	0.00	25.75	1	2,555	0.04%
2023/04/19	0	0.00	0	25.90	25.85	0	2,716	0.00%
2023/04/18	0	0.00	6	26.05	26.00	-6	2,699	-0.22%
2023/04/12	5	26.75	0	0.00	26.85	5	2,630	0.19%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/07	3	26.97	2	26.85	27.05	1	2,666	0.04%
2023/03/30	0	0.00	7	26.35	26.45	-7	2,832	-0.25%
2023/03/29	1	26.50	0	0.00	26.50	1	2,903	0.03%
2023/03/28	7	26.45	5	26.00	26.45	2	2,953	0.07%
2023/03/22	0	0.00	1	26.00	26.05	-1	3,135	-0.03%
2023/03/21	0	0.00	5	26.79	26.55	-5	3,134	-0.16%
2023/03/20	9	26.93	6.6	26.97	26.90	2.4	3,101	0.08%
2023/03/17	3	26.87	42.1	26.60	26.30	-39.1	3,075	-1.27%
2023/03/16	5	25.06	2	25.15	24.90	3	2,861	0.10%
2023/03/15	0	0.00	14	25.20	25.10	-14	2,865	-0.49%
2023/03/14	10	24.95	15	25.00	24.85	-5	2,869	-0.17%
2023/03/10	5	24.85	0	0.00	24.80	5	2,868	0.17%
2023/03/09	0	0.00	3	24.90	24.90	-3	2,919	-0.10%
2023/03/06	1	24.85	2	24.93	24.85	-1	3,098	-0.03%
2023/03/02	0.1	24.70	0	0.00	24.60	0.1	3,081	0.00%
2023/02/24	5	24.85	2	24.98	25.10	3	3,065	0.10%
2023/02/23	5	25.12	0	0.00	25.10	5	3,069	0.16%
2023/02/22	2	25.10	0	0.00	25.20	2	3,084	0.06%
2023/02/21	2	25.15	0	0.00	25.05	2	3,078	0.06%
2023/02/20	3	24.60	7.1	24.96	25.10	-4.1	3,082	-0.13%
2023/02/17	11	24.19	15	24.30	24.40	-4	3,049	-0.13%
2023/02/15	0	0.00	4	24.25	23.95	-4	3,064	-0.13%
2023/02/14	6	24.05	0	0.00	24.10	6	3,060	0.20%
2023/02/10	6	23.59	1	24.05	23.80	5	3,078	0.16%
2023/02/08	1	24.50	0	0.00	24.30	1	3,057	0.03%
2023/02/06	0	0.00	7	24.25	24.60	-7	3,034	-0.23%
2023/02/03	0	0.00	2	24.30	24.35	-2	3,004	-0.07%
2023/02/02	0	0.00	1	24.30	24.30	-1	2,963	-0.03%
2023/02/01	2	23.80	0	0.00	23.90	2	2,926	0.07%
2023/01/31	2	23.88	0	0.00	23.75	2	2,906	0.07%
2023/01/30	0	0.00	2	23.50	23.70	-2	2,841	-0.07%
2023/01/16	0	0.00	7	23.46	23.30	-7	2,796	-0.25%
2023/01/13	0	0.00	19	23.27	23.35	-19	2,759	-0.69%
2023/01/12	2	23.15	0	0.00	23.20	2	2,804	0.07%
2023/01/11	13	23.30	0	0.00	23.30	13	2,812	0.46%
2023/01/10	14	23.18	5	22.85	22.85	9	2,796	0.32%
2023/01/06	0	0.00	1	21.90	21.90	-1	2,677	-0.04%
2022/12/29	10	22.20	0	0.00	22.20	10	2,693	0.37%
2022/12/22	2	21.78	2	21.90	21.75	0	2,525	0.00%
2022/12/21	0	0.00	4	21.13	20.95	-4	2,424	-0.16%
2022/12/15	0	0.00	1	21.80	21.75	-1	2,152	-0.05%
2022/12/13	1	21.60	5	21.60	21.40	-4	2,046	-0.20%
2022/12/09	0	0.00	3	21.35	21.05	-3	1,987	-0.15%
2022/12/08	0	0.00	2	20.50	20.50	-2	1,881	-0.11%
2022/12/07	5	20.80	0	0.00	20.75	5	1,869	0.27%
2022/12/02	5	22.00	1	22.00	21.90	4	1,826	0.22%
2022/12/01	17	22.19	18	22.22	22.25	-1	1,809	-0.06%
2022/11/30	13	22.52	2	21.95	22.40	11	1,749	0.63%
2022/11/29	2	20.95	1	20.95	20.90	1	1,582	0.06%
2022/11/28	0	0.00	5	20.40	20.80	-5	1,595	-0.31%
2022/11/22	0	0.00	1	20.45	20.45	-1	1,584	-0.06%
2022/11/16	1	20.75	0	0.00	20.60	1	1,726	0.06%
2022/11/15	0	0.00	2	21.00	20.95	-2	1,745	-0.11%
2022/11/14	21	20.92	11	20.98	21.00	10	1,752	0.57%
2022/11/10	2	20.60	0	0.00	20.60	2	1,735	0.12%
2022/11/08	5	20.40	2	20.50	20.40	3	1,799	0.17%
2022/10/27	5	20.70	0	0.00	20.70	5	2,175	0.23%
2022/10/19	2	21.10	1	21.20	21.05	1	2,400	0.04%
2022/10/18	0	0.00	3	20.53	21.00	-3	2,409	-0.12%
2022/10/17	2	20.10	0	0.00	20.10	2	2,454	0.08%
2022/10/13	1	19.80	0	0.00	19.15	1	2,579	0.04%
2022/10/11	0.2	20.10	0	0.00	20.20	0.2	2,749	0.01%
2022/10/07	1	20.40	0	0.00	20.55	1	2,792	0.04%
2022/10/06	0.2	20.70	0	0.00	20.70	0.2	2,829	0.01%
2022/10/04	0	0.00	1	20.55	20.75	-1	2,964	-0.03%
2022/10/03	0.1	20.35	0.1	20.50	20.40	0	2,968	0.00%
2022/09/28	1.4	19.73	2	19.80	19.70	-0.6	3,026	-0.02%
2022/09/27	0.3	20.65	0	0.00	20.75	0.3	2,998	0.01%
2022/09/21	0	0.00	1	22.60	22.10	-1	3,066	-0.03%
2022/09/20	0	0.00	1	22.75	22.75	-1	3,053	-0.03%
2022/09/12	1	22.95	0	0.00	22.90	1	3,161	0.03%
2022/09/08	0	0.00	4	22.44	22.85	-4	3,175	-0.13%
2022/09/07	3	22.23	0	0.00	22.30	3	3,200	0.09%
2022/09/06	1	22.40	0	0.00	22.60	1	3,244	0.03%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/30	0	0.00	5	23.50	23.70	-5	3,290	-0.15%
2022/08/29	3	23.45	8	23.48	23.45	-5	3,286	-0.15%
2022/08/26	6	24.23	0	0.00	24.15	6	3,283	0.18%
2022/08/25	0	0.00	9	24.17	24.15	-9	3,271	-0.28%
2022/08/24	12	24.30	26	24.33	24.00	-14	3,264	-0.43%
2022/08/23	10	23.82	5	23.85	23.65	5	3,179	0.16%
2022/08/22	1	24.20	42	23.92	24.10	-41	3,183	-1.29%
2022/08/19	40	23.81	12	23.80	23.85	28	3,164	0.88%
2022/08/18	1	23.55	15	23.60	23.65	-14	3,187	-0.44%
2022/08/16	0	0.00	11	23.39	23.55	-11	3,273	-0.34%
2022/08/15	0.1	23.70	0	0.00	23.65	0.1	3,272	0.00%
2022/08/12	15	23.70	16	23.91	23.70	-1	3,279	-0.03%
2022/08/10	0	0.00	6	23.26	23.40	-6	3,308	-0.18%
2022/08/09	5	22.50	4	22.56	22.65	1	3,300	0.03%
2022/08/08	0	0.00	17	21.75	22.00	-17	3,300	-0.52%
2022/08/05	2	21.15	0	0.00	21.30	2	3,297	0.06%
2022/08/04	9	21.24	25	21.05	21.25	-16	3,337	-0.48%
2022/08/03	28	22.06	25	22.20	22.00	3	3,357	0.09%
2022/08/02	1	22.45	20	22.45	22.35	-19	3,461	-0.55%
2022/07/28	0	0.00	1	22.75	22.75	-1	3,928	-0.03%
2022/07/27	2	24.75	22	24.70	24.80	-20	3,814	-0.52%
2022/07/26	0	0.00	2	25.20	25.15	-2	3,718	-0.05%
2022/07/25	10	25.30	6	25.35	25.35	4	3,706	0.11%
2022/07/22	2	25.15	0	0.00	25.10	2	3,773	0.05%
2022/07/21	0.1	25.65	0	0.00	25.70	0.1	3,762	0.00%
2022/07/20	5	25.90	0	0.00	25.85	5	3,744	0.13%
2022/07/19	1	25.75	22	25.86	25.95	-21	3,734	-0.56%
2022/07/18	0	0.00	12	24.95	25.35	-12	3,722	-0.32%
2022/07/14	0	0.00	4	23.66	24.35	-4	3,677	-0.11%
2022/07/13	26	23.57	5	23.80	23.60	21	3,661	0.57%
2022/07/12	7	22.32	20	22.40	22.40	-13	3,630	-0.36%
2022/07/11	24	23.97	0	0.00	23.95	24	3,584	0.67%
2022/07/08	0	0.00	40	24.20	24.25	-40	3,605	-1.11%
2022/07/05	30	24.29	10	24.30	24.35	20	3,743	0.53%
2022/07/01	24	23.90	10	23.70	23.70	14	3,809	0.37%
2022/06/30	10	24.70	0	0.00	24.75	10	3,803	0.26%
2022/06/28	18	25.79	10	25.65	25.70	8	3,826	0.21%
2022/06/27	15	25.90	0	0.00	25.95	15	3,883	0.39%
2022/06/24	0	0.00	1	25.45	25.30	-1	3,909	-0.03%
2022/06/23	15	24.43	15	24.62	24.55	0	3,954	0.00%
2022/06/21	25	25.15	2	25.35	25.25	23	4,104	0.56%
2022/06/20	2	24.68	0	0.00	24.60	2	4,131	0.05%
2022/06/17	13	25.62	0	0.00	25.50	13	4,187	0.31%
2022/06/16	7	26.14	0	0.00	25.90	7	4,297	0.16%
2022/06/15	11	26.35	12	26.35	26.55	-1	4,330	-0.02%
2022/06/14	7	25.72	20	25.70	25.80	-13	4,349	-0.30%
2022/06/13	0	0.00	43	25.80	25.90	-43	4,398	-0.98%
2022/06/10	0.1	26.20	0	0.00	26.30	0.1	4,424	0.00%
2022/06/09	1	26.30	0	0.00	26.35	1	4,468	0.02%
2022/06/08	5	26.25	2	26.30	26.30	3	4,600	0.07%
2022/06/07	10	26.05	0	0.00	26.00	10	4,654	0.21%
2022/06/06	4	25.78	4	26.00	26.00	0	4,776	0.00%
2022/05/26	11	25.63	3	25.25	25.25	8	6,344	0.13%
2022/05/24	2	25.10	0	0.00	24.90	2	6,374	0.03%
2022/05/23	3	25.57	0	0.00	25.50	3	6,346	0.05%
2022/05/20	6	26.17	1	26.35	26.15	5	6,359	0.08%
2022/05/19	1	25.40	1	25.60	26.05	0	6,390	0.00%
2022/05/18	13	25.68	2	26.10	26.00	11	6,387	0.17%
2022/05/17	20	25.29	5	25.40	25.35	15	6,376	0.24%
2022/05/13	0	0.00	5	23.80	24.00	-5	6,361	-0.08%
2022/05/11	1	23.80	14	23.75	23.90	-13	6,429	-0.20%
2022/05/10	0	24.35	0	0.00	24.45	0	6,381	0.00%
2022/05/09	21	25.00	15	25.50	24.55	6	6,286	0.10%
2022/05/06	35.1	26.96	8	27.00	27.05	27.1	6,097	0.44%
2022/05/05	0	0.00	4	29.20	29.00	-4	5,944	-0.07%
2022/05/04	0	0.00	0.1	28.90	28.85	-0.1	5,999	0.00%
2022/04/29	0	0.00	0	29.10	28.95	0	6,120	0.00%
2022/04/28	1	27.75	0	0.00	28.95	1	6,169	0.02%
2022/04/27	3	27.65	1	27.70	27.70	2	6,091	0.03%
2022/04/26	5.1	28.45	5	28.45	28.40	0.1	6,176	0.00%
2022/04/25	5	28.95	0	0.00	28.75	5	6,183	0.08%
2022/04/22	5	29.70	3.1	29.89	29.85	1.9	6,157	0.03%
2022/04/21	2	29.20	0.1	29.40	29.45	2	6,161	0.03%
2022/04/20	3	28.53	0	0.00	28.65	3	6,124	0.05%
2022/04/18	6	28.50	0	0.00	28.40	6	6,317	0.09%
2022/04/15	7	29.01	0	0.00	28.95	7	6,379	0.11%
2022/04/14	0.1	29.00	0.1	29.00	28.95	0.1	6,809	0.00%
2022/04/13	5	28.30	11	28.35	28.80	-6	6,888	-0.09%
2022/04/12	12	28.00	10	28.30	27.80	2	6,890	0.03%
2022/04/11	10.1	28.44	0	0.00	28.30	10.1	6,869	0.15%
2022/04/08	8	29.05	10	29.20	29.15	-2	6,842	-0.03%
2022/03/31	0	0.00	6	30.24	30.10	-6	6,932	-0.09%
2022/03/29	2	29.90	0	0.00	29.85	2	6,917	0.03%
2022/03/25	6	30.50	0.1	30.50	30.40	6	6,893	0.09%
2022/03/24	3	30.23	1	30.20	30.20	2	6,796	0.03%
2022/03/23	5	30.10	2	30.10	30.20	3	6,799	0.04%
2022/03/21	0	30.00	3	29.82	29.95	-3	6,717	-0.04%
2022/03/18	0	0.00	2	29.25	29.00	-2	6,681	-0.03%
2022/03/17	6	28.66	6	28.88	28.90	0	6,660	0.00%
2022/03/16	2	28.33	0	0.00	28.20	2	6,651	0.03%
2022/03/15	1	28.60	0	0.00	28.40	1	6,657	0.02%
2022/03/11	5	28.66	0	0.00	28.55	5	6,705	0.07%
2022/03/10	0	0.00	4	28.66	28.50	-4	6,602	-0.06%
2022/03/09	4.1	28.07	0.1	27.85	28.00	4	6,603	0.06%
2022/03/08	5	28.60	4	29.40	28.05	1	6,583	0.02%
2022/03/07	7	30.10	14	30.31	29.65	-7	6,537	-0.11%
2022/03/04	22	30.67	4	30.76	30.50	18	6,564	0.27%
2022/03/03	41	31.77	34	31.58	31.45	7	6,548	0.11%
2022/03/02	6	30.59	4.1	30.93	31.05	1.9	6,038	0.03%
2022/03/01	0	0.00	8	29.67	29.70	-8	5,686	-0.14%
2022/02/25	0	0.00	3	28.40	28.40	-3	5,692	-0.05%
2022/02/24	1	28.99	0	0.00	28.45	1	5,737	0.02%
2022/02/23	1.1	29.17	0	0.00	29.30	1.1	5,798	0.02%
2022/02/22	1	29.80	2	29.35	29.10	-1	5,841	-0.02%
2022/02/21	2	29.75	0.1	29.80	29.75	2	5,842	0.03%
2022/02/18	0	0.00	1	29.20	29.35	-1	5,858	-0.02%
2022/02/15	2	28.95	0	0.00	29.00	2	6,105	0.03%
2022/02/14	12	29.41	18	29.60	29.20	-6	6,166	-0.10%
2022/02/11	1	29.45	0	0.00	29.20	1	6,342	0.02%
2022/02/09	0	0.00	5	29.20	29.45	-5	6,392	-0.08%
2022/02/08	0	0.00	7	29.14	29.20	-7	6,392	-0.11%
2022/02/07	1	28.80	2	28.73	28.75	-1	6,372	-0.02%
2022/01/26	1	27.50	0	0.00	27.55	1	6,377	0.02%
2022/01/24	5	27.55	2	27.90	27.85	3	6,458	0.05%
2022/01/21	4	28.29	0	0.00	28.10	4	6,530	0.06%
2022/01/19	25	29.42	11	29.22	28.65	14	6,694	0.21%
2022/01/18	3	28.75	0	0.00	28.70	3	6,689	0.04%
2022/01/17	3	28.50	0	0.00	28.90	3	6,772	0.04%
2022/01/14	5.1	28.82	0	0.00	28.75	5.1	6,950	0.07%
2022/01/13	1	29.35	0	0.00	29.35	1	7,102	0.01%
2022/01/12	6	29.11	1	29.10	29.10	5	7,191	0.07%
2022/01/11	10	29.81	0	0.00	29.30	10	7,293	0.14%
2022/01/10	4	30.31	0	0.00	30.20	4	7,483	0.05%
2022/01/07	5	31.48	5	31.56	30.80	0	7,688	0.00%
2022/01/06	2.1	30.20	0	0.00	30.25	2.1	7,697	0.03%
2022/01/05	0.1	30.80	0	0.00	30.60	0.1	8,095	0.00%
2022/01/04	9	30.85	1	30.85	30.85	8	8,689	0.09%
2022/01/03	1	31.30	0	0.00	31.20	1	9,127	0.01%
2021/12/29	0	0.00	4.1	31.51	31.90	-4.1	10,138	-0.04%
2021/12/24	1	31.25	1	31.60	31.20	0	11,950	0.00%
2021/12/23	0	0.00	1	31.25	31.25	-1	12,855	-0.01%
2021/12/22	0	31.10	0	0.00	31.05	0	14,973	0.00%
2021/12/21	1	30.70	1	31.10	31.05	0	16,225	0.00%
2021/12/20	1	31.35	1	31.20	31.00	0	17,505	0.00%
2021/12/17	5	30.92	4	30.85	30.80	1	18,740	0.01%
2021/12/16	2	31.00	0	0.00	30.90	2	19,854	0.01%
2021/12/15	2	30.95	0	0.00	31.05	2	20,506	0.01%
2021/12/14	9	31.38	0	0.00	31.10	9	21,861	0.04%
2021/12/13	1	31.45	0	0.00	31.45	1	23,383	0.00%
2021/12/10	6	31.54	0	0.00	31.50	6	23,910	0.03%
2021/12/09	0	0.00	2	32.55	32.05	-2	24,007	-0.01%
2021/12/08	20	32.49	3	32.57	32.45	17	24,107	0.07%
2021/12/07	2	32.05	2	32.20	32.10	0	24,142	0.00%
2021/12/06	1	31.55	0	0.00	31.65	1	24,095	0.00%
2021/12/03	2	31.68	13	31.78	31.85	-11	24,149	-0.05%
2021/12/02	1	31.40	0	0.00	31.35	1	24,161	0.00%
2021/12/01	2	31.90	36	31.22	31.95	-34	24,094	-0.14%
2021/11/30	11	31.44	0	0.00	31.40	11	24,052	0.05%
2021/11/29	4.3	31.64	1	31.90	31.90	3.3	23,964	0.01%
2021/11/26	2	33.20	4	33.24	33.40	-2	23,829	-0.01%
2021/11/25	4	33.13	0	0.00	33.05	4	23,805	0.02%
2021/11/24	11	33.52	11	33.29	33.55	0	23,765	0.00%
2021/11/23	2.2	32.47	0	0.00	32.35	2.2	23,794	0.01%
2021/11/22	3	32.47	0	0.00	32.70	3	23,762	0.01%
2021/11/19	6	33.07	15	33.38	33.00	-9	23,672	-0.04%
2021/11/18	2	33.03	2	33.05	33.00	0	23,677	0.00%
2021/11/16	8.5	33.20	2	33.53	33.00	6.5	23,674	0.03%
2021/11/15	13	34.08	1	34.10	33.95	12	23,540	0.05%
2021/11/12	1	34.70	11	34.45	34.80	-10	23,513	-0.04%
2021/11/11	7	34.96	0	35.00	34.70	7	23,516	0.03%
2021/11/10	14	35.68	19.2	35.45	35.35	-5.2	23,511	-0.02%
2021/11/09	4	34.49	25	34.65	34.55	-21	23,255	-0.09%
2021/11/08	43.1	34.49	0	0.00	34.35	43.1	23,225	0.19%
2021/11/05	12	34.16	0	0.00	34.20	12	23,213	0.05%
2021/11/03	4	34.35	15	34.38	34.40	-11	23,181	-0.05%
2021/11/02	57.2	34.15	0	0.00	33.75	57.2	23,168	0.25%
2021/11/01	10	34.51	4	34.43	34.45	6	23,137	0.03%
2021/10/29	6	34.19	8	34.51	34.40	-2	23,112	-0.01%
2021/10/28	1	34.65	8	34.65	34.60	-7	23,013	-0.03%
2021/10/27	0	0.00	3	35.30	35.40	-3	22,954	-0.01%
2021/10/26	5	35.52	15	35.79	35.40	-10	22,876	-0.04%
2021/10/25	1	36.40	5	36.20	36.25	-4	22,792	-0.02%
2021/10/22	2	36.10	2	36.90	36.00	0	22,749	0.00%
2021/10/21	4	37.79	29	37.86	37.45	-25	22,630	-0.11%
2021/10/20	0	0.00	4	36.94	37.00	-4	22,522	-0.02%
2021/10/19	1	37.20	0	0.00	37.35	1	22,571	0.00%
2021/10/18	24	37.40	22	37.40	37.80	2	22,550	0.01%
2021/10/15	2	36.60	5	36.59	36.85	-3	22,358	-0.01%
2021/10/14	15.1	36.20	8	36.22	35.90	7.1	22,261	0.03%
2021/10/13	7	38.46	11.1	38.87	37.70	-4.1	21,920	-0.02%
2021/10/12	49	38.27	45	38.72	38.00	4	21,540	0.02%
2021/10/08	6	38.73	4	38.96	38.70	2	21,009	0.01%
2021/10/07	28	38.06	31	38.20	38.60	-3	20,791	-0.01%
2021/10/06	8	38.13	4	37.90	37.05	4	20,704	0.02%
2021/10/05	4	36.33	1	36.40	37.80	3	20,263	0.01%
2021/10/04	0.4	35.70	2	36.45	35.75	-1.6	19,806	-0.01%
2021/10/01	2	38.18	1	37.90	36.85	1	19,614	0.01%
2021/09/30	2	38.30	4.8	38.31	37.70	-2.8	19,341	-0.01%
2021/09/29	42.6	41.26	49	41.10	39.90	-6.4	18,976	-0.03%
2021/09/28	31.2	40.80	53.1	40.51	41.20	-21.9	17,900	-0.12%
2021/09/27	17	40.14	35	40.39	39.70	-18	20,273	-0.09%
2021/09/24	19	38.96	23	38.96	38.95	-4	20,095	-0.02%
2021/09/23	14	38.15	9	37.68	37.90	5	19,214	0.03%
2021/09/22	2	36.25	32	35.87	36.45	-30	18,579	-0.16%
2021/09/17	46.1	36.85	49	36.16	35.65	-2.9	18,086	-0.02%
2021/09/16	37	36.23	20	36.41	37.15	17	16,909	0.10%
2021/09/15	20	34.44	13	34.78	34.00	7	15,636	0.04%
2021/09/14	1	33.45	0	0.00	34.00	1	15,398	0.01%
2021/09/13	11	33.95	7	34.17	34.00	4	15,526	0.03%
2021/09/10	1	33.05	0	0.00	33.10	1	15,655	0.01%
2021/09/07	1	32.10	0	0.00	32.95	1	16,689	0.01%
2021/09/06	0	0.00	4.5	31.90	31.80	-4.5	16,738	-0.03%
2021/09/02	1	32.05	3	32.10	32.00	-2	17,089	-0.01%
2021/08/27	0	0.00	1	32.80	32.75	-1	18,213	-0.01%
2021/08/26	0	0.00	1	31.65	31.70	-1	19,025	-0.01%
2021/08/25	0	0.00	2	31.50	31.35	-2	20,738	-0.01%
2021/08/19	3	30.60	0	0.00	30.55	3	22,234	0.01%
2021/08/18	1	31.10	0	0.00	31.25	1	22,947	0.00%
2021/08/17	8	30.86	3	30.25	30.15	5	23,073	0.02%
2021/08/16	3	31.70	0	0.00	30.50	3	23,202	0.01%
2021/08/11	1	32.20	1	32.40	32.50	0	23,721	0.00%
2021/08/09	1	33.95	1	33.75	33.70	0	24,186	0.00%
2021/08/06	0	0.00	10	34.30	33.85	-10	24,524	-0.04%
2021/08/05	4	33.98	0	0.00	33.70	4	24,927	0.02%
2021/08/04	0	0.00	2	34.15	34.00	-2	25,165	-0.01%
2021/08/02	5	32.80	0	0.00	33.75	5	25,844	0.02%
2021/07/30	10	33.00	0	0.00	32.75	10	26,439	0.04%
2021/07/29	2	32.70	0	0.00	32.75	2	26,948	0.01%
2021/07/28	2	32.18	0	0.00	32.10	2	27,428	0.01%
2021/07/27	2	33.05	1	32.90	32.65	1	28,122	0.00%
2021/07/26	7	34.59	0	0.00	34.25	7	29,395	0.02%
2021/07/23	0	0.00	1	35.00	34.95	-1	30,292	0.00%
2021/07/22	4	33.98	1	33.75	33.55	3	30,733	0.01%
2021/07/21	2	33.88	3	33.85	33.90	-1	31,155	0.00%
2021/07/20	7	35.16	1	34.95	34.80	6	31,290	0.02%
2021/07/19	7	35.93	4	35.84	36.50	3	31,526	0.01%
2021/07/16	16	35.94	1	36.05	36.10	15	32,416	0.05%
2021/07/15	12	35.52	2	35.35	36.25	10	33,050	0.03%
2021/07/14	12	34.39	2	35.30	35.05	10	34,334	0.03%
2021/07/13	6	35.79	4	35.71	35.00	2	34,887	0.01%
2021/07/12	5	36.97	6	36.80	36.55	-1	35,710	0.00%
2021/07/09	8	37.15	3	37.35	37.00	5	36,360	0.01%
2021/07/08	2	37.43	2	37.65	37.45	0	36,740	0.00%
2021/07/07	11	37.87	10	38.35	37.70	1	37,114	0.00%
2021/07/06	18	39.71	6	39.76	39.60	12	36,992	0.03%
2021/07/05	7	39.45	9.3	39.65	39.10	-2.3	36,582	-0.01%
2021/07/02	59.3	41.34	79	43.01	38.00	-19.7	35,624	-0.06%
2021/07/01	16	38.72	37	40.42	40.80	-21	32,131	-0.07%
2021/06/30	3	37.05	3	36.25	37.10	0	31,205	0.00%
2021/06/29	4	36.38	2	37.80	36.30	2	30,938	0.01%
2021/06/28	10	36.15	11	36.40	36.40	-1	30,515	0.00%
2021/06/25	14	36.16	18	36.31	35.90	-4	30,451	-0.01%
2021/06/24	24	35.61	20	35.40	36.30	4	30,419	0.01%
2021/06/23	12	35.65	14	36.29	35.55	-2	30,216	-0.01%
2021/06/22	8	35.03	7	35.30	35.00	1	29,952	0.00%
2021/06/21	10	34.08	4	34.23	34.10	6	29,728	0.02%
2021/06/18	5	35.92	4	36.09	35.80	1	29,486	0.00%
2021/06/17	9	36.64	3	36.88	36.85	6	29,354	0.02%
2021/06/16	59	37.19	34	37.32	36.30	25	29,221	0.09%
2021/06/15	9	35.58	7	35.76	35.85	2	28,506	0.01%
2021/06/11	14.6	35.59	17	35.69	35.75	-2.4	28,550	-0.01%
2021/06/10	15	35.62	16	35.73	35.95	-1	28,699	0.00%
2021/06/09	0	0.00	6	36.67	36.25	-6	28,751	-0.02%
2021/06/08	8	37.51	7	37.89	37.20	1	28,929	0.00%
2021/06/07	2	38.88	26	37.69	38.15	-24	29,315	-0.08%
2021/06/04	26	38.91	19	39.01	38.25	7	29,199	0.02%
2021/06/03	65	39.22	49	39.29	39.00	16	29,262	0.05%
2021/06/02	46	38.46	79	39.45	37.70	-33	28,922	-0.11%
2021/06/01	36	36.17	20	36.12	36.50	16	27,258	0.06%
2021/05/31	36	36.36	34	36.69	36.30	2	27,050	0.01%
2021/05/28	6	34.72	4	34.16	34.20	2	26,387	0.01%
2021/05/27	3	33.40	4	33.74	33.05	-1	26,125	0.00%
2021/05/26	38	34.25	11	35.28	33.70	27	25,938	0.10%
2021/05/25	1	33.50	3	33.00	34.45	-2	25,343	-0.01%
2021/05/24	1	31.85	0	0.00	31.35	1	25,296	0.00%
2021/05/21	1	31.75	1.1	31.51	31.55	-0.1	25,265	0.00%
2021/05/20	22	31.33	21	31.21	30.40	1	25,212	0.00%
2021/05/19	52	31.30	51	31.60	31.60	1	25,136	0.00%
2021/05/18	5.1	30.64	1	30.90	30.90	4.1	24,986	0.02%
2021/05/17	2	28.70	26.1	28.95	28.10	-24.1	24,875	-0.10%
2021/05/14	24	30.99	11.1	31.30	31.20	12.9	24,620	0.05%
2021/05/13	4	29.28	4	29.35	29.80	0	24,303	0.00%
2021/05/12	6	32.21	10	31.47	30.50	-4	23,917	-0.02%
2021/05/11	30.1	34.61	16	35.02	33.85	14.1	23,736	0.06%
2021/05/10	4	36.40	5	36.16	36.25	-1	23,436	0.00%
2021/05/07	24	35.88	10	36.12	36.10	14	23,217	0.06%
2021/05/06	7	38.13	2	36.75	37.00	5	22,688	0.02%
2021/05/05	9	36.46	10	35.53	35.90	-1	22,513	0.00%
2021/05/04	26	36.37	9	35.22	35.10	17	22,098	0.08%
2021/05/03	31	40.25	22	41.16	39.00	9	21,523	0.04%
2021/04/29	30	39.93	33.5	39.95	41.35	-3.5	20,315	-0.02%
2021/04/28	19	37.95	24	37.60	37.60	-5	19,398	-0.03%
2021/04/27	16	36.23	13	37.00	37.15	3	19,018	0.02%
2021/04/26	1	36.60	2	37.08	37.40	-1	18,623	-0.01%
2021/04/23	1	35.40	0	0.00	36.05	1	18,461	0.01%
2021/04/22	26.1	38.91	21	38.17	36.40	5.1	18,361	0.03%
2021/04/21	8	37.77	18	37.53	37.20	-10	17,484	-0.06%
2021/04/20	20.2	37.07	17.1	37.17	37.15	3.1	16,836	0.02%
2021/04/19	16	37.28	12	37.90	38.75	4	15,642	0.03%
2021/04/16	14	33.83	16	34.67	35.25	-2	14,910	-0.01%
2021/04/15	13	31.16	12	32.01	32.05	1	13,874	0.01%
2021/04/14	12	30.20	15	30.25	29.15	-3	13,338	-0.02%
2021/04/13	2	29.60	10	29.50	28.80	-8	12,951	-0.06%
2021/04/12	5	28.75	3	28.75	28.75	2	12,421	0.02%
2021/04/08	2	25.70	3	25.53	25.65	-1	12,313	-0.01%
2021/04/07	1	25.80	7	25.95	25.85	-6	12,564	-0.05%
2021/04/06	5	26.40	9.2	26.06	26.40	-4.2	12,562	-0.03%
2021/04/01	6	25.58	0.5	25.25	25.60	5.5	12,538	0.04%
2021/03/31	0	0.00	8	25.28	25.50	-8	12,650	-0.06%
2021/03/29	7	24.91	3	24.82	24.95	4	13,816	0.03%
2021/03/26	2	24.28	2	24.35	24.65	0	15,252	0.00%
2021/03/25	4	24.20	0	0.00	24.00	4	15,354	0.03%
2021/03/22	2	23.95	1	24.25	24.15	1	15,412	0.01%
2021/03/19	1	23.90	0	0.00	23.95	1	15,544	0.01%
2021/03/18	2	24.20	0	0.00	24.20	2	15,626	0.01%
2021/03/17	0	0.00	1	24.20	24.15	-1	15,673	-0.01%
2021/03/16	10	25.16	2	25.80	24.60	8	15,624	0.05%
2021/03/15	0	0.00	7.4	25.53	25.80	-7.4	15,413	-0.05%
2021/03/12	1	25.40	27	24.77	25.30	-26	15,193	-0.17%
2021/03/11	28	24.18	10	24.19	24.45	18	15,074	0.12%
2021/03/10	1	23.40	21	23.21	23.30	-20	14,761	-0.14%
2021/03/09	6	22.65	9	22.69	22.70	-3	14,550	-0.02%
2021/03/08	18	23.00	43	23.20	23.25	-25	14,315	-0.17%
2021/03/05	22	21.90	0	0.00	21.70	22	13,831	0.16%
2021/03/04	1	22.20	5	22.32	22.25	-4	13,912	-0.03%
2021/02/26	6	22.06	22	22.15	22.15	-16	14,132	-0.11%
2021/02/25	0	0.00	7	22.19	22.30	-7	14,487	-0.05%
2021/02/24	3	21.82	0	0.00	21.65	3	14,774	0.02%
2021/02/23	3	22.25	2	22.30	22.25	1	14,872	0.01%
2021/02/22	11	21.85	4	21.95	21.90	7	14,791	0.05%
2021/02/19	5	21.67	5	21.90	21.90	0	14,809	0.00%
2021/02/18	15	21.57	11	22.00	21.75	4	14,865	0.03%
2021/02/17	7	21.36	17	21.22	21.50	-10	15,052	-0.07%
2021/02/05	1	20.80	0	0.00	20.70	1	15,126	0.01%
2021/02/04	2	20.90	3	21.10	20.80	-1	15,431	-0.01%
2021/02/03	8	21.01	2	21.10	21.05	6	15,936	0.04%
2021/02/02	0	0.00	4	20.90	20.95	-4	16,066	-0.02%
2021/02/01	0	0.00	7	20.31	20.40	-7	16,283	-0.04%
2021/01/29	3	20.35	3	20.80	20.10	0	16,551	0.00%
2021/01/28	7	20.73	2	20.70	20.65	5	16,527	0.03%
2021/01/27	0	0.00	5	20.37	20.60	-5	16,551	-0.03%
2021/01/26	3	19.75	0	0.00	19.75	3	16,437	0.02%
2021/01/25	6	19.73	4	20.15	20.15	2	16,467	0.01%
2021/01/22	1	19.10	0	0.00	19.30	1	16,400	0.01%
2021/01/21	1	18.95	7.2	18.87	18.70	-6.2	16,443	-0.04%
2021/01/20	5	18.86	4	18.78	18.65	1	16,679	0.01%
2021/01/19	2	19.95	0	0.00	19.70	2	16,937	0.01%
2021/01/18	3	20.08	0	0.00	20.00	3	17,350	0.02%
2021/01/15	16.1	20.59	20	20.66	20.70	-4	17,316	-0.02%
2021/01/14	6.1	21.35	0	0.00	21.20	6.1	17,192	0.04%
2021/01/13	0	0.00	9.4	21.74	21.70	-9.4	17,145	-0.05%
2021/01/12	13	21.59	19	21.90	21.50	-6	17,124	-0.04%
2021/01/11	9	22.38	7	22.35	22.35	2	16,962	0.01%
2021/01/08	2.1	22.25	12	22.45	22.25	-9.9	17,133	-0.06%
2021/01/07	4	22.64	5.5	22.69	22.60	-1.5	17,083	-0.01%
2021/01/06	8	22.29	9	22.69	22.05	-1	16,947	-0.01%
2021/01/05	2	22.60	0	0.00	22.70	2	17,181	0.01%
2021/01/04	2.3	23.03	10	22.75	22.95	-7.7	17,103	-0.04%
2020/12/31	3	22.48	5	22.71	22.60	-2	16,890	-0.01%
2020/12/30	12	22.23	6	22.83	22.15	6	16,704	0.04%
2020/12/29	1	21.95	0	0.00	21.95	1	16,457	0.01%
2020/12/28	2.2	21.72	0	0.00	22.00	2.2	16,379	0.01%
2020/12/25	7	21.96	5	21.80	21.90	2	16,215	0.01%
2020/12/24	1	21.85	5	21.25	21.90	-4	16,067	-0.02%
2020/12/23	37	21.84	10	21.66	21.00	27	15,843	0.17%
2020/12/22	10	22.70	9.7	22.66	21.45	0.4	15,000	0.00%
2020/12/21	0	0.00	1	20.85	20.75	-1	13,652	-0.01%
2020/12/18	1	20.20	0	0.00	20.30	1	13,650	0.01%
2020/12/17	10	20.75	0	0.00	20.40	10	13,776	0.07%
2020/12/16	0	0.00	2	20.65	20.65	-2	13,962	-0.01%
2020/12/15	0	0.00	1	21.15	20.55	-1	14,724	-0.01%
2020/12/14	1	20.30	1	21.00	20.65	0	16,035	0.00%
2020/12/11	1	20.20	5	20.45	20.25	-4	15,971	-0.03%
2020/12/10	0	0.00	10	20.85	20.40	-10	16,052	-0.06%
2020/12/09	0	0.00	2	20.40	20.45	-2	16,208	-0.01%
2020/12/08	0	0.00	1	20.50	20.50	-1	16,748	-0.01%
2020/12/07	13	20.73	3	20.57	20.65	10	17,595	0.06%
2020/12/04	4	20.55	1	20.55	20.65	3	18,007	0.02%
2020/12/03	3.3	19.84	0	0.00	19.85	3.3	18,221	0.02%
2020/12/02	6	20.13	0	0.00	19.75	6	18,883	0.03%
2020/12/01	8	20.11	1	20.20	20.20	7	18,815	0.04%
2020/11/27	10	20.00	0	0.00	19.85	10	18,820	0.05%
2020/11/26	0	0.00	11	20.10	20.20	-11	18,621	-0.06%
2020/11/25	0	0.00	1	20.10	20.10	-1	18,576	-0.01%
2020/11/24	5	20.36	0	0.00	20.20	5	18,379	0.03%
2020/11/23	5	20.40	7	20.86	20.90	-2	17,947	-0.01%
2020/11/20	8	19.27	3	19.57	19.80	5	17,494	0.03%
2020/11/18	2	19.10	0	0.00	19.00	2	17,220	0.01%
2020/11/16	9	18.49	4	18.43	18.70	5	17,023	0.03%
2020/11/13	1	19.50	2	19.53	19.25	-1	16,657	-0.01%
2020/11/12	3	19.67	0	0.00	19.60	3	16,513	0.02%
2020/11/11	7	19.91	16	20.19	20.00	-9	16,366	-0.05%
2020/11/09	7	19.06	10	19.23	19.10	-3	15,591	-0.02%
2020/11/06	6	18.78	17	18.68	19.00	-11	15,226	-0.07%
2020/11/04	0	0.00	1	18.40	18.10	-1	14,739	-0.01%
2020/11/03	0	0.00	8	18.54	18.60	-8	14,574	-0.05%
2020/11/02	7	17.69	4	17.89	17.95	3	14,306	0.02%
2020/10/30	7	17.91	0	0.00	17.65	7	14,143	0.05%
2020/10/29	2	17.65	7	17.71	17.95	-5	13,990	-0.04%
2020/10/28	4	18.49	39	18.06	18.20	-35	13,767	-0.25%
2020/10/27	75	18.37	27.1	18.48	18.50	47.9	13,405	0.36%
2020/10/26	17	17.95	19	17.81	17.95	-2	12,908	-0.02%
2020/10/22	2	17.05	2	16.80	17.15	0	12,219	0.00%
2020/10/20	2	16.85	2	16.65	16.60	0	11,987	0.00%
2020/10/19	2	16.50	5	16.50	16.60	-3	11,907	-0.03%
2020/10/16	4	16.85	2	16.65	16.45	2	11,877	0.02%
2020/10/15	3	16.63	29	16.49	16.65	-26	11,639	-0.22%
2020/10/14	2	16.43	2	16.33	16.40	0	11,511	0.00%
2020/10/13	0	0.00	2	16.20	16.25	-2	11,336	-0.02%
2020/10/12	3	16.27	3	16.08	16.20	0	10,910	0.00%
2020/10/08	2	16.40	1	16.25	16.35	1	10,878	0.01%
2020/10/07	1	16.60	2	16.38	16.45	-1	10,815	-0.01%
2020/10/06	1	16.35	1	16.30	16.50	0	10,738	0.00%
2020/10/05	1	16.15	0	0.00	16.25	1	10,644	0.01%
2020/09/30	0	0.00	10	15.70	15.70	-10	10,605	-0.09%
2020/09/29	3	15.82	0	0.00	15.85	3	10,589	0.03%
2020/09/28	10	15.70	0	0.00	16.00	10	10,516	0.10%
2020/09/25	1	16.30	2	16.10	15.60	-1	10,431	-0.01%
2020/09/24	5	16.13	1	16.00	16.00	4	10,168	0.04%
2020/09/23	6	16.55	5	16.40	16.25	1	9,913	0.01%
2020/09/21	3	17.30	21	17.15	17.10	-18	9,469	-0.19%
2020/09/18	21	17.57	21	17.66	17.50	0	9,205	0.00%
2020/09/17	16	17.39	7	17.58	17.55	9	8,368	0.11%
2020/09/16	2	16.15	3.3	16.02	16.20	-1.3	6,853	-0.02%
2020/09/15	3	16.05	0	0.00	16.25	3	6,847	0.04%
2020/09/14	10	16.39	10	16.15	15.90	0	6,652	0.00%
2020/09/11	38	17.33	38	16.71	16.20	0	6,375	0.00%
2020/09/10	34	16.82	74	17.03	17.20	-40	5,752	-0.70%
2020/09/09	13.3	16.03	24	16.00	16.15	-10.8	4,808	-0.22%
2020/09/08	10	15.25	0	0.00	15.30	10	4,004	0.25%
2020/09/07	51	15.10	66	15.22	15.25	-15	3,496	-0.43%
2020/09/04	7	13.74	0	0.00	13.90	7	2,763	0.25%
2020/09/03	1	14.00	0	0.00	13.80	1	2,682	0.04%
2020/09/02	0	0.00	1	13.40	13.45	-1	2,510	-0.04%
2020/09/01	1	13.00	0	0.00	13.10	1	2,435	0.04%
2020/08/31	0	0.00	2	13.05	13.00	-2	2,447	-0.08%
2020/08/25	1	12.95	0	0.00	12.95	1	2,440	0.04%
2020/08/20	0	0.00	7	12.30	12.35	-7	2,368	-0.30%
2020/08/18	7	13.09	0	0.00	13.10	7	2,292	0.31%
2020/08/17	5	13.20	5	13.25	13.35	0	2,223	0.00%
2020/08/14	0	0.00	1	12.30	12.45	-1	2,021	-0.05%
2020/08/10	0	0.00	1	12.15	12.20	-1	2,124	-0.05%
2020/07/06	0	0.00	1	12.40	12.40	-1	2,404	-0.04%
2020/06/30	0	0.00	3	12.30	12.30	-3	2,485	-0.12%
2020/06/11	1	12.10	0	0.00	12.10	1	2,687	0.04%
2020/06/04	3	12.20	0	0.00	12.20	3	2,662	0.11%
2020/06/01	7	12.05	0	0.00	12.05	7	2,646	0.26%
2020/05/26	0	0.00	0.5	11.90	11.95	-0.5	2,603	-0.02%
2020/05/20	2	12.20	0	0.00	12.20	2	2,554	0.08%
2020/05/12	0	0.00	2	11.98	12.05	-2	2,380	-0.08%
2020/05/11	0	0.00	4	12.13	12.15	-4	2,353	-0.17%
2020/05/07	5	12.25	0	0.00	12.25	5	2,322	0.22%
2020/05/05	0	0.00	1	12.10	12.20	-1	2,280	-0.04%
2020/04/22	1	10.90	1	10.95	11.00	0	2,081	0.00%
2020/04/21	0	0.00	7	10.92	10.85	-7	2,070	-0.34%
2020/04/09	0	0.00	1	10.55	10.75	-1	1,925	-0.05%
2020/04/07	0	0.00	1	10.30	10.30	-1	1,874	-0.05%
2020/03/31	1	10.05	0	0.00	10.05	1	1,818	0.05%
2020/03/30	0	0.00	1	9.42	9.93	-1	1,816	-0.06%
2020/03/26	0	0.00	1	9.60	9.55	-1	1,782	-0.06%
2020/03/23	1	8.30	0	0.00	8.25	1	1,763	0.06%
2020/03/19	2	8.83	0	0.00	8.55	2	1,720	0.12%
2020/03/16	0	0.00	1	10.10	10.00	-1	1,754	-0.06%
2020/03/12	1	10.80	0	0.00	10.75	1	1,721	0.06%
2020/03/11	1.1	11.59	0	0.00	11.50	1.1	1,676	0.06%
2020/03/09	2	11.85	0	0.00	11.65	2	1,639	0.12%
2020/03/04	0	0.00	2	12.05	12.05	-2	1,570	-0.13%
2020/03/03	3	12.08	6.1	12.00	12.00	-3.1	1,607	-0.19%
2020/02/03	0	0.00	1	12.25	12.30	-1	2,168	-0.05%
2020/01/30	1	12.55	0	0.00	12.55	1	2,176	0.05%
2020/01/09	0	0.00	30	13.80	13.85	-30	2,182	-1.37%
2019/12/27	30	14.00	0	0.00	14.00	30	2,082	1.44%
2019/11/06	0	0.00	1	14.05	14.00	-1	2,083	-0.05%
2019/10/18	0	0.00	6	12.90	12.55	-6	1,739	-0.34%
2019/10/07	0	0.00	2	12.60	12.70	-2	1,704	-0.12%
2019/09/27	2	13.03	0	0.00	12.90	2	1,690	0.12%
2019/09/16	1	13.60	1	13.90	13.55	0	1,520	0.00%
2019/09/12	0	0.00	0	13.00	13.10	0	1,298	0.00%
2019/09/06	20	12.85	0	0.00	12.80	20	1,234	1.62%
2019/09/05	30	13.10	0	0.00	13.05	30	1,186	2.53%
2019/09/02	1	12.75	0	0.00	12.85	1	1,115	0.09%
2019/08/26	0	0.00	1	12.65	12.60	-1	1,018	-0.10%
2019/08/23	1	12.40	0	0.00	12.60	1	970	0.10%
2019/08/20	0	0.00	10	12.25	12.35	-10	972	-1.03%
2019/08/19	10	12.18	0	0.00	12.35	10	933	1.07%
2019/08/05	10	11.60	0	0.00	11.70	10	839	1.19%
2019/07/03	0	0.00	2	12.05	12.05	-2	806	-0.25%
2019/06/28	0	0.00	1	11.80	11.80	-1	787	-0.13%
2019/06/14	0	0.00	2	11.80	11.75	-2	788	-0.25%
2019/05/15	0	0.00	1	11.75	11.75	-1	825	-0.12%
2019/05/10	0	0.00	2	11.70	11.75	-2	864	-0.23%
2019/04/11	2	11.95	0	0.00	12.00	2	785	0.25%
2019/04/02	1	11.95	0	0.00	11.90	1	758	0.13%
2019/03/26	1	12.05	0	0.00	12.00	1	752	0.13%
2019/03/22	2	12.05	0	0.00	12.10	2	749	0.27%
2019/03/11	0	12.10	0	0.00	12.10	0	749	0.00%
2019/02/25	0	0.00	0.5	12.30	12.30	-0.5	771	-0.07%
2019/02/18	0	0.00	10	12.25	12.20	-10	784	-1.27%
2019/02/14	0	0.00	1	12.40	12.35	-1	769	-0.13%
2019/02/13	10	12.40	0	0.00	12.40	10	753	1.33%
2018/12/19	1	11.95	0	0.00	12.00	1	905	0.11%
2018/12/07	2	12.25	0	0.00	12.30	2	971	0.21%
2018/11/29	2	12.48	0	0.00	12.40	2	891	0.22%
2018/11/20	0	0.00	1	12.75	12.75	-1	875	-0.11%
2018/11/19	0	0.00	1	12.80	12.85	-1	878	-0.11%
2018/11/15	3	13.07	0	0.00	12.80	3	890	0.34%
2018/11/09	0	0.00	1	12.55	12.55	-1	849	-0.12%
2018/11/02	1	11.90	0	0.00	11.90	1	824	0.12%
2018/10/05	0.8	13.80	0	0.00	13.60	0.8	698	0.11%
2018/09/21	0	0.00	1.1	13.95	14.00	-1.1	635	-0.17%
2018/09/14	0	0.00	1	13.70	13.75	-1	637	-0.16%
2018/09/13	0	0.00	1	13.75	13.75	-1	672	-0.15%
2018/08/31	0	0.00	1	13.85	13.80	-1	713	-0.14%
2018/08/23	1	13.70	0	0.00	13.80	1	756	0.13%
2018/08/10	1	13.95	0	0.00	13.80	1	881	0.11%
2018/07/31	1	13.80	0	0.00	13.85	1	944	0.11%
2018/07/25	1	14.00	0	0.00	14.05	1	940	0.11%
2018/07/13	0	0.00	8.6	13.90	13.90	-8.6	964	-0.89%
2018/07/11	1	13.70	0	0.00	13.75	1	990	0.10%
2018/07/10	1	13.85	0	0.00	13.75	1	995	0.10%
2018/05/31	0	0.00	5	14.61	14.85	-5	1,097	-0.46%
2018/05/28	0	0.00	2	14.75	14.70	-2	1,099	-0.18%
2018/05/22	0	0.00	4	14.90	15.00	-4	1,138	-0.35%
2018/05/18	10	15.20	0	0.00	15.15	10	1,158	0.86%
2018/05/10	0	0.00	1.3	14.58	14.75	-1.3	1,194	-0.11%
2018/05/02	1	14.45	0	0.00	14.55	1	1,281	0.08%
2018/04/16	0	0.00	3	14.80	14.80	-3	1,808	-0.17%
2018/04/12	0	0.00	2	14.80	14.90	-2	1,897	-0.11%
2018/04/10	1	14.55	0	0.00	14.55	1	1,930	0.05%
2018/03/31	0	0.00	2	14.55	14.55	-2	2,302	-0.09%
2018/03/29	0	0.00	8	14.60	14.55	-8	2,480	-0.32%
2018/03/26	10	14.50	0	0.00	14.55	10	2,619	0.38%
2018/03/23	2	14.55	0	0.00	14.60	2	2,683	0.07%
2018/03/16	1	14.95	0	0.00	14.85	1	3,054	0.03%
2018/03/07	0	0.00	5	14.85	14.85	-5	3,490	-0.14%
2018/03/05	0	0.00	6	15.00	14.85	-6	3,573	-0.17%
2018/02/27	0	0.00	3	15.15	15.30	-3	3,584	-0.08%
2018/02/23	0.4	15.00	0	0.00	15.00	0.4	3,592	0.01%
2018/02/22	0.2	14.95	14	14.85	14.95	-13.8	3,597	-0.38%
2018/02/07	2	14.70	0	0.00	14.50	2	3,602	0.06%
2018/02/05	5	15.30	23.8	15.27	15.30	-18.8	3,632	-0.52%
2018/01/29	35	15.85	0	0.00	15.75	35	3,750	0.93%
2018/01/26	9.4	15.90	3	15.80	15.85	6.4	3,738	0.17%
2018/01/25	14	15.84	0	0.00	15.90	14	3,725	0.38%
2018/01/24	12	15.74	5	15.65	15.80	7	3,705	0.19%
2018/01/22	5	15.85	0	0.00	15.85	5	3,632	0.14%
2018/01/15	0	0.00	25	16.35	16.35	-25	3,471	-0.72%
2018/01/12	25	16.45	0	0.00	16.45	25	3,455	0.72%
2018/01/11	0	0.00	24	16.50	16.55	-24	3,407	-0.70%
2018/01/10	3	17.00	55	16.75	16.70	-52	3,365	-1.55%
2018/01/05	5	16.40	2	16.40	16.45	3	3,110	0.10%
2018/01/04	0	0.00	20	16.40	16.40	-20	3,086	-0.65%
2018/01/03	0	0.00	7	16.29	16.30	-7	3,047	-0.23%
2018/01/02	0	0.00	31	16.50	16.50	-31	2,973	-1.04%