華夏 (1305)-凱基-岡山券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
1,341張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	18.15	0	0.00	18.15	2	1,235	0.16%
2024/04/16	10	18.10	0	0.00	18.20	10	1,225	0.82%
2024/04/10	1	19.15	0	0.00	19.10	1	1,176	0.09%
2024/04/08	3	18.35	0	0.00	18.55	3	1,133	0.26%
2024/04/02	3	18.80	0	0.00	18.85	3	1,115	0.27%
2024/04/01	1	18.75	0	0.00	18.75	1	1,080	0.09%
2024/03/29	5	18.28	0	0.00	18.20	5	1,054	0.47%
2024/03/27	2	18.15	0	0.00	18.15	2	1,077	0.19%
2024/03/26	2	18.10	0	0.00	18.15	2	1,079	0.19%
2024/03/25	1	18.15	0	18.25	18.20	1	1,072	0.09%
2024/03/21	3	18.43	0	0.00	18.35	3	1,128	0.27%
2024/03/19	3	18.55	0	0.00	18.45	3	1,113	0.27%
2024/03/15	0.7	18.70	0	0.00	18.70	0.7	1,080	0.06%
2024/03/11	0	0.00	0	19.20	19.20	0	1,066	0.00%
2024/03/06	10	19.50	0	0.00	19.45	10	1,069	0.94%
2024/03/04	0.2	19.80	0	0.00	19.90	0.2	1,034	0.02%
2024/02/29	0	0.00	2	20.30	20.35	-2	1,024	-0.20%
2024/02/15	0	0.00	9	20.31	20.35	-9	1,102	-0.82%
2024/02/01	0	0.00	1	20.75	20.75	-1	1,129	-0.09%
2024/01/31	2	20.55	0	0.00	20.55	2	1,148	0.17%
2024/01/18	1	20.20	0	0.00	20.15	1	1,241	0.08%
2024/01/16	6.9	20.86	0	0.00	20.85	6.9	1,241	0.56%
2024/01/15	1	21.40	0	0.00	21.40	1	1,241	0.08%
2024/01/11	1	21.50	0	0.00	21.55	1	1,383	0.07%
2024/01/08	1	22.25	0	0.00	22.25	1	1,517	0.07%
2023/12/20	3	23.15	0	0.00	23.35	3	1,686	0.18%
2023/12/14	0.1	22.85	0	0.00	22.70	0.1	1,686	0.00%
2023/11/23	2	23.00	2	23.30	23.30	0	2,276	0.00%
2023/11/20	0	0.00	5	23.55	23.50	-5	2,281	-0.22%
2023/11/17	0	0.00	5	23.45	23.40	-5	2,294	-0.22%
2023/11/16	0	0.00	5	23.50	23.35	-5	2,293	-0.22%
2023/11/08	0	0.00	6	22.70	22.65	-6	2,406	-0.25%
2023/11/06	0	0.00	1	22.60	22.70	-1	2,453	-0.04%
2023/10/31	1	21.45	0	0.00	21.35	1	2,717	0.04%
2023/10/23	2	21.50	0	0.00	21.55	2	3,386	0.06%
2023/10/20	3	21.73	0	0.00	21.70	3	3,400	0.09%
2023/10/19	10	22.45	0	0.00	22.10	10	3,411	0.29%
2023/10/18	2	22.90	7	23.46	23.55	-5	3,345	-0.15%
2023/10/17	2	23.00	0	0.00	23.05	2	3,277	0.06%
2023/10/13	5	22.80	0	0.00	22.90	5	3,329	0.15%
2023/10/11	5	23.25	0	0.00	22.80	5	3,340	0.15%
2023/10/04	5	23.45	0	0.00	23.40	5	3,293	0.15%
2023/09/22	1	25.45	0	0.00	25.45	1	3,172	0.03%
2023/09/08	1	26.25	2	26.10	26.25	-1	2,718	-0.04%
2023/08/16	1	24.20	0	0.00	23.50	1	2,406	0.04%
2023/08/10	0	0.00	1.5	25.57	25.65	-1.5	2,277	-0.07%
2023/08/09	1.9	25.83	0.4	26.20	25.70	1.4	2,243	0.06%
2023/08/08	0.1	25.70	0	0.00	25.65	0.1	2,190	0.00%
2023/08/07	0	0.00	4	25.65	25.80	-4	2,127	-0.19%
2023/08/02	3	26.50	8	25.89	25.55	-5	1,954	-0.26%
2023/07/31	2	24.00	7	24.45	24.30	-5	1,636	-0.31%
2023/07/28	0	0.00	10	23.55	23.25	-10	1,510	-0.66%
2023/07/27	0	0.00	1	22.70	22.85	-1	1,440	-0.07%
2023/07/26	5	22.42	0	0.00	22.25	5	1,382	0.36%
2023/07/25	1	22.10	0.1	22.10	22.10	0.9	1,344	0.07%
2023/07/18	0.1	22.90	0	0.00	22.95	0.1	1,173	0.01%
2023/07/17	4	22.45	0	0.00	22.55	4	1,139	0.35%
2023/07/13	1	22.45	0	0.00	22.45	1	1,133	0.09%
2023/07/12	2	22.50	0	0.00	22.40	2	1,136	0.18%
2023/07/06	5	23.10	0	0.00	23.00	5	1,151	0.43%
2023/07/05	1	23.60	0	0.00	23.55	1	1,142	0.09%
2023/06/29	3	23.40	0	0.00	23.55	3	1,213	0.25%
2023/06/15	5	23.95	0	0.00	23.95	5	1,324	0.38%
2023/06/14	0	0.00	1	24.10	24.15	-1	1,415	-0.07%
2023/06/13	5	24.00	0.1	24.10	24.00	5	1,452	0.34%
2023/06/09	4	24.00	0	0.00	24.20	4	1,585	0.25%
2023/05/24	0	0.00	2	24.80	24.85	-2	2,026	-0.10%
2023/05/15	0	23.20	0	0.00	23.20	0	2,041	0.00%
2023/05/09	2.3	23.54	0	0.00	23.75	2.3	2,107	0.11%
2023/05/04	0	0.00	2	24.25	24.60	-2	2,351	-0.09%
2023/05/03	2	24.00	0	0.00	24.05	2	2,434	0.08%
2023/04/28	0	25.05	0	0.00	25.05	0	2,520	0.00%
2023/04/27	0.3	25.25	0	0.00	25.05	0.3	2,597	0.01%
2023/04/25	0.1	24.95	0	0.00	24.90	0.1	2,677	0.00%
2023/04/24	1	25.25	0	0.00	25.35	1	2,745	0.04%
2023/04/19	0	0.00	1	26.65	26.15	-1	3,129	-0.03%
2023/04/12	0.3	27.00	2	27.05	26.95	-1.7	3,314	-0.05%
2023/04/10	0	0.00	4	27.04	27.00	-4	3,443	-0.12%
2023/04/07	0	0.00	14	27.06	27.05	-14	3,535	-0.40%
2023/04/06	0	0.00	1	26.70	26.70	-1	3,604	-0.03%
2023/03/30	1	26.00	0	0.00	26.05	1	4,059	0.02%
2023/03/29	0	0.00	3	26.17	26.10	-3	4,084	-0.07%
2023/03/28	3	25.90	1	26.05	25.90	2	4,171	0.05%
2023/03/22	2	26.35	14	26.05	26.15	-12	4,585	-0.26%
2023/03/21	13.1	26.53	0	0.00	26.30	13.1	4,736	0.28%
2023/03/20	14	27.15	0	0.00	27.10	14	5,044	0.28%
2023/03/17	6	26.48	1	26.40	26.75	5	5,337	0.09%
2023/03/16	0	0.00	6	25.32	25.60	-6	5,254	-0.11%
2023/03/15	2	26.45	2	25.70	25.75	0	5,224	0.00%
2023/03/14	4	25.65	1	26.15	26.20	3	5,205	0.06%
2023/03/13	1	25.80	1	26.15	26.00	0	5,115	0.00%
2023/03/10	0	0.00	0.2	27.23	26.70	-0.2	5,051	0.00%
2023/03/09	1	27.65	0	0.00	27.55	1	5,047	0.02%
2023/03/07	0	0.00	1	28.35	28.35	-1	5,078	-0.02%
2023/03/06	2	28.80	0	0.00	28.20	2	5,067	0.04%
2023/02/23	0	0.00	0	28.25	28.25	0	4,801	0.00%
2023/02/22	0	0.00	2	28.65	28.45	-2	4,803	-0.04%
2023/02/10	0	0.00	1	26.75	26.70	-1	4,791	-0.02%
2023/02/07	2	27.73	0	0.00	27.80	2	4,760	0.04%
2023/02/03	1	27.50	2	27.90	27.20	-1	4,696	-0.02%
2023/02/02	6	28.55	0	0.00	28.35	6	4,543	0.13%
2023/02/01	2	29.10	2	29.20	29.20	0	4,474	0.00%
2023/01/30	2	28.80	1	28.95	28.70	1	4,323	0.02%
2023/01/17	1	29.20	5	28.68	29.10	-4	4,240	-0.09%
2023/01/16	1	27.90	0	0.00	27.90	1	4,160	0.02%
2023/01/13	2	28.05	2	28.15	28.05	0	4,131	0.00%
2023/01/11	0	0.00	11	28.15	28.30	-11	4,036	-0.27%
2023/01/10	2	27.70	1	27.50	28.00	1	3,929	0.03%
2023/01/09	0	0.00	1	26.90	26.80	-1	3,662	-0.03%
2023/01/06	1	26.00	0	0.00	26.50	1	3,617	0.03%
2023/01/05	1	26.65	1	25.90	25.80	0	3,595	0.00%
2023/01/04	0	0.00	20	26.82	26.75	-20	3,532	-0.57%
2023/01/03	20	26.55	0	0.00	26.70	20	3,506	0.57%
2022/12/30	1	26.50	0	0.00	26.40	1	3,446	0.03%
2022/12/29	0	26.50	0	0.00	26.80	0	3,383	0.00%
2022/12/27	1	27.05	1	26.65	26.55	0	3,238	0.00%
2022/12/23	5	26.40	4	25.85	26.50	1	3,055	0.03%
2022/12/22	4	25.35	9	25.31	26.20	-5	2,820	-0.18%
2022/12/21	2	23.85	0	0.00	24.05	2	2,646	0.08%
2022/12/20	2	23.60	0	0.00	23.45	2	2,635	0.08%
2022/12/16	1	25.60	0	0.00	25.25	1	2,508	0.04%
2022/12/14	2	25.00	2	25.40	25.35	0	2,253	0.00%
2022/12/13	1	25.15	8	25.60	25.90	-7	2,115	-0.33%
2022/12/12	3	24.00	6	25.15	25.60	-3	1,944	-0.15%
2022/12/09	3	24.30	13	24.22	24.35	-10	1,596	-0.63%
2022/12/06	9	21.81	0	0.00	21.70	9	1,258	0.72%
2022/12/05	0	0.00	6	22.38	22.45	-6	1,245	-0.48%
2022/12/01	1	22.10	0	0.00	22.10	1	1,228	0.08%
2022/11/30	5	22.38	9	22.57	22.35	-4	1,197	-0.33%
2022/11/28	0	0.00	1	21.15	21.60	-1	1,131	-0.09%
2022/11/18	1	20.70	0	0.00	20.70	1	1,133	0.09%
2022/11/17	1	21.05	0	0.00	21.15	1	1,134	0.09%
2022/11/09	0.1	20.35	0	0.00	20.45	0.1	1,079	0.01%
2022/10/18	1	19.80	0	0.00	19.95	1	1,365	0.07%
2022/09/29	1	20.20	0	0.00	20.20	1	1,538	0.06%
2022/09/28	3	19.80	0	0.00	19.50	3	1,517	0.20%
2022/09/22	5	21.80	0	0.00	21.80	5	1,466	0.34%
2022/09/19	5	22.80	0	0.00	22.40	5	1,458	0.34%
2022/09/13	2	23.60	0	0.00	23.45	2	1,464	0.14%
2022/09/02	1	23.05	0	0.00	22.85	1	1,457	0.07%
2022/08/30	0.1	23.45	0	0.00	23.45	0.1	1,454	0.00%
2022/08/25	1	24.30	0	0.00	24.30	1	1,440	0.07%
2022/08/22	5	24.20	0	0.00	24.25	5	1,430	0.35%
2022/08/15	0	0.00	5	24.10	24.15	-5	1,422	-0.35%
2022/08/10	5	23.30	0	0.00	23.15	5	1,414	0.35%
2022/08/09	1	23.00	0	0.00	23.00	1	1,400	0.07%
2022/08/04	1	22.45	0	0.00	22.75	1	1,417	0.07%
2022/07/26	1	28.70	0	0.00	28.40	1	1,290	0.08%
2022/07/19	0	0.00	2	28.20	28.20	-2	1,288	-0.16%
2022/07/14	2	27.10	0	0.00	27.15	2	1,292	0.15%
2022/07/12	2	26.43	0	0.00	25.85	2	1,265	0.16%
2022/07/07	1.1	28.33	0	0.00	28.30	1.1	1,222	0.09%
2022/07/06	1	29.00	0	0.00	28.50	1	1,206	0.08%
2022/07/04	1	29.60	0	0.00	29.60	1	1,256	0.08%
2022/07/01	1	29.50	0	0.00	29.50	1	1,296	0.08%
2022/06/20	4	30.49	0	0.00	30.10	4	1,671	0.24%
2022/06/14	1	32.05	0	0.00	32.20	1	1,749	0.06%
2022/06/13	0	0.00	0	32.25	32.10	0	1,770	0.00%
2022/06/08	0	0.00	1	32.80	32.85	-1	1,848	-0.05%
2022/06/02	0	0.00	1	31.60	31.85	-1	1,960	-0.05%
2022/05/26	1	30.75	0	0.00	30.75	1	2,526	0.04%
2022/05/18	0.7	30.75	2	31.00	31.10	-1.4	2,821	-0.05%
2022/05/16	1	29.70	0	0.00	29.65	1	2,916	0.03%
2022/05/12	1	29.00	0	0.00	28.85	1	3,237	0.03%
2022/05/11	0	0.00	2	30.20	30.05	-2	3,340	-0.06%
2022/05/10	7	30.66	0	0.00	30.70	7	3,403	0.21%
2022/05/09	2	31.95	1	32.60	31.60	1	3,378	0.03%
2022/05/06	2	33.03	5	33.00	33.05	-3	3,367	-0.09%
2022/04/27	1	32.65	0	0.00	32.55	1	3,479	0.03%
2022/04/26	0.1	33.05	0	0.00	33.30	0.1	3,528	0.00%
2022/04/18	0.1	33.20	0	0.00	33.15	0.1	3,647	0.00%
2022/04/15	1	33.50	0	0.00	33.50	1	3,724	0.03%
2022/04/13	1	33.60	0	0.00	33.90	1	3,968	0.03%
2022/04/12	0.1	33.50	0	0.00	33.25	0.1	3,998	0.00%
2022/04/11	2.1	33.61	2	33.55	33.60	0.1	4,014	0.00%
2022/04/08	0	0.00	5.1	34.32	34.40	-5.1	4,003	-0.13%
2022/04/07	1.1	34.26	2	34.20	34.20	-0.9	4,010	-0.02%
2022/03/31	0	0.00	1	35.10	35.00	-1	4,005	-0.02%
2022/03/25	0	0.00	3	36.08	35.95	-3	4,160	-0.07%
2022/03/24	2	35.75	4	35.93	35.90	-2	4,090	-0.05%
2022/03/23	0	0.00	10	35.30	35.55	-10	4,031	-0.25%
2022/03/21	2	35.08	2.1	35.10	35.15	-0.1	4,003	0.00%
2022/03/18	1	34.85	0	0.00	34.70	1	4,014	0.02%
2022/03/17	1	34.45	0	0.00	34.45	1	4,082	0.02%
2022/03/15	2.2	33.83	1	33.80	33.80	1.2	4,108	0.03%
2022/03/09	2	34.05	0	0.00	34.00	2	4,225	0.05%
2022/03/08	0.1	34.30	0	0.00	33.70	0.1	4,261	0.00%
2022/03/07	12.1	34.57	0	0.00	34.60	12.1	4,226	0.29%
2022/03/04	0	0.00	1	36.20	35.60	-1	4,253	-0.02%
2022/03/03	5	36.04	32	36.14	36.25	-27	4,266	-0.63%
2022/03/02	12.1	35.92	11.5	35.68	35.45	0.6	4,168	0.01%
2022/02/25	2	34.55	0	0.00	34.55	2	4,292	0.05%
2022/02/21	1	35.60	0	0.00	35.50	1	4,532	0.02%
2022/02/18	1	35.15	0	0.00	35.15	1	4,592	0.02%
2022/02/14	1	36.18	1	36.10	35.55	0	4,982	0.00%
2022/02/11	0	0.00	14	35.67	35.65	-14	5,007	-0.28%
2022/02/10	2	35.10	28	35.02	35.10	-26	4,961	-0.52%
2022/02/09	0	0.00	7	34.34	34.55	-7	5,178	-0.14%
2022/02/07	1	34.15	2	33.73	34.30	-1	5,345	-0.02%
2022/01/25	1	33.10	0	0.00	33.00	1	5,690	0.02%
2022/01/21	1	34.20	0	0.00	33.90	1	5,853	0.02%
2022/01/19	1	34.70	2	34.73	34.20	-1	6,055	-0.02%
2022/01/18	1	34.40	0	0.00	34.25	1	6,154	0.02%
2022/01/10	1	34.15	0	0.00	33.80	1	7,561	0.01%
2022/01/07	1	35.70	1	36.00	34.75	0	7,773	0.00%
2022/01/04	1	35.00	11	35.05	34.90	-10	9,196	-0.11%
2022/01/03	0	0.00	2	34.98	35.05	-2	9,664	-0.02%
2021/12/29	0	0.00	3	34.75	34.80	-3	10,745	-0.03%
2021/12/27	3	34.40	2	34.35	34.30	1	11,903	0.01%
2021/12/23	1	34.65	13	34.80	34.60	-12	13,998	-0.09%
2021/12/22	10	34.45	0.6	34.65	34.65	9.4	16,436	0.06%
2021/12/21	2	34.15	0	0.00	34.10	2	17,341	0.01%
2021/12/17	2	33.65	0	0.00	33.45	2	19,143	0.01%
2021/12/13	1	33.80	0	0.00	33.80	1	20,189	0.00%
2021/12/10	10	34.25	0	0.00	34.30	10	20,181	0.05%
2021/12/09	0	0.00	1	34.55	34.60	-1	20,175	0.00%
2021/12/08	6	35.30	5	34.85	34.90	1	20,189	0.00%
2021/12/07	10	35.12	10	35.15	35.10	0	20,142	0.00%
2021/12/06	0	0.00	2	34.38	34.65	-2	20,117	-0.01%
2021/12/03	2	34.20	3	34.53	34.30	-1	20,129	0.00%
2021/12/02	1	33.85	0	0.00	33.75	1	20,109	0.00%
2021/11/30	11	33.96	4	34.01	33.90	7	20,191	0.03%
2021/11/29	7	33.96	2	34.20	34.15	5	20,235	0.02%
2021/11/26	3	35.07	15	35.44	35.15	-12	20,251	-0.06%
2021/11/25	24	35.88	1	36.20	35.75	23	20,268	0.11%
2021/11/24	6	35.53	2	35.65	35.90	4	20,156	0.02%
2021/11/23	3.1	34.97	0	0.00	34.85	3.1	20,057	0.02%
2021/11/22	1	34.85	0	0.00	34.85	1	20,073	0.00%
2021/11/19	11	35.52	0	0.00	35.00	11	20,029	0.05%
2021/11/18	3	35.10	4	35.24	35.05	-1	19,973	-0.01%
2021/11/17	2	35.13	1	35.00	35.00	1	19,924	0.01%
2021/11/16	20	35.43	0	0.00	35.35	20	19,846	0.10%
2021/11/15	2	35.50	0	0.00	35.50	2	19,865	0.01%
2021/11/12	14	36.10	2	36.53	35.90	12	19,827	0.06%
2021/11/10	23.6	36.79	13.2	36.66	36.15	10.4	19,500	0.05%
2021/11/09	1	36.40	0	0.00	36.50	1	19,246	0.01%
2021/11/08	6	36.75	0	0.00	36.30	6	19,157	0.03%
2021/11/04	3	36.65	0	0.00	36.50	3	18,908	0.02%
2021/11/03	4	36.36	6	36.55	36.50	-2	18,843	-0.01%
2021/11/02	13	36.97	3	36.53	36.30	10	18,774	0.05%
2021/11/01	3	36.95	3	37.28	37.25	0	18,807	0.00%
2021/10/29	3	37.17	3	37.17	37.15	0	18,740	0.00%
2021/10/28	12	36.83	7	36.93	36.75	5	18,731	0.03%
2021/10/27	8	37.11	5	37.44	37.40	3	18,723	0.02%
2021/10/26	8.1	37.38	5	37.10	37.10	3.1	18,806	0.02%
2021/10/25	10	37.78	15	37.95	38.15	-5	18,698	-0.03%
2021/10/22	8	38.24	3	37.97	37.45	5	18,631	0.03%
2021/10/21	4.1	38.92	7.1	39.18	39.35	-3	18,376	-0.02%
2021/10/20	12	39.29	8	38.94	38.85	4	18,247	0.02%
2021/10/19	5	40.03	4	39.94	40.05	1	18,122	0.01%
2021/10/18	6	40.37	5	40.16	39.90	1	17,952	0.01%
2021/10/15	3	39.82	2.1	40.30	39.35	0.9	17,673	0.01%
2021/10/14	6.1	39.81	16.1	38.61	39.50	-10	17,490	-0.06%
2021/10/13	8	41.99	5	42.24	41.40	3	16,976	0.02%
2021/10/12	19	43.62	18.1	43.83	42.45	1	16,720	0.01%
2021/10/08	9.5	43.09	7	43.90	43.20	2.5	16,080	0.02%
2021/10/07	6	43.90	6.1	43.59	44.50	-0.1	15,724	0.00%
2021/10/06	17	44.70	11	44.69	43.95	6	15,314	0.04%
2021/10/05	4	43.68	8	44.06	45.10	-4	14,841	-0.03%
2021/10/04	13	44.58	18	45.33	43.20	-5	14,349	-0.03%
2021/10/01	30	45.09	25	44.49	44.45	5	13,867	0.04%
2021/09/30	131.1	46.11	130	46.21	46.30	1.1	13,336	0.01%	大買/大賣/
2021/09/29	34	46.46	47.1	46.58	46.15	-13.1	12,071	-0.11%
2021/09/28	121	42.75	121.2	43.66	43.95	-0.2	9,851	0.00%	大買/大賣/
2021/09/27	3	42.40	9.1	41.60	43.10	-6.1	10,849	-0.06%
2021/09/24	0	0.00	1	38.15	39.30	-1	10,371	-0.01%
2021/09/23	0	0.00	11	37.04	38.50	-11	10,127	-0.11%
2021/09/22	0.1	36.10	2	36.00	36.30	-2	9,916	-0.02%
2021/09/17	1	35.35	1	36.15	36.10	0	9,856	0.00%
2021/09/16	4	35.64	2	35.50	35.50	2	9,546	0.02%
2021/09/15	0	0.00	1	35.50	35.00	-1	9,383	-0.01%
2021/09/13	0.3	35.60	0	0.00	35.55	0.3	9,457	0.00%
2021/09/08	1	34.75	1	34.70	34.60	0	9,607	0.00%
2021/09/07	1	35.20	0	0.00	35.30	1	9,788	0.01%
2021/09/06	0	0.00	2	35.35	34.95	-2	9,829	-0.02%
2021/09/03	4	36.05	2	36.15	35.85	2	9,820	0.02%
2021/09/02	2	35.33	0	0.00	35.10	2	9,893	0.02%
2021/09/01	2	39.30	0	0.00	39.40	2	9,867	0.02%
2021/08/30	0	0.00	1	39.25	39.30	-1	9,958	-0.01%
2021/08/27	0	0.00	3	39.20	39.20	-3	10,221	-0.03%
2021/08/23	2	37.78	2	37.95	38.00	0	11,436	0.00%
2021/08/18	1	36.35	0	0.00	36.30	1	12,004	0.01%
2021/08/13	1	37.40	0	0.00	37.05	1	12,531	0.01%
2021/08/10	1	38.40	0	0.00	38.40	1	12,857	0.01%
2021/08/05	7	38.41	1	38.45	38.35	6	13,204	0.05%
2021/08/03	2	39.85	2	39.95	39.85	0	13,479	0.00%
2021/08/02	0	0.00	7	40.00	40.55	-7	13,761	-0.05%
2021/07/30	0	0.00	1	39.25	39.70	-1	14,299	-0.01%
2021/07/29	4	38.90	4	38.98	39.10	0	14,485	0.00%
2021/07/28	1	38.45	1	38.85	38.80	0	14,616	0.00%
2021/07/27	1	38.70	0	0.00	38.50	1	14,856	0.01%
2021/07/23	0	0.00	3	38.80	39.10	-3	15,448	-0.02%
2021/07/22	0	0.00	1	38.00	37.90	-1	15,475	-0.01%
2021/07/21	2	38.40	5	38.16	37.65	-3	15,590	-0.02%
2021/07/20	4	38.38	2	38.70	38.40	2	15,616	0.01%
2021/07/16	0	0.00	2	39.00	38.80	-2	16,273	-0.01%
2021/07/15	0	0.00	8	37.77	38.80	-8	16,387	-0.05%
2021/07/14	0	0.00	24	36.90	37.70	-24	16,735	-0.14%
2021/07/13	4	37.94	112	37.60	37.35	-108	17,169	-0.63%	大賣/鉅額交易
2021/07/12	25	38.81	0	0.00	38.30	25	17,598	0.14%
2021/07/09	20	38.65	24	39.03	38.70	-4	18,127	-0.02%
2021/07/08	5	38.85	0	0.00	38.85	5	18,268	0.03%
2021/07/07	0	0.00	12	38.12	38.15	-12	18,376	-0.07%
2021/07/06	4	39.14	4	38.95	39.20	0	18,553	0.00%
2021/07/05	17	39.66	4	39.40	39.20	13	18,734	0.07%
2021/07/02	108.1	41.85	94	41.97	39.05	14.1	18,592	0.08%	大買/
2021/07/01	94	40.08	12	40.91	41.60	82	16,770	0.49%
2021/06/30	3	37.53	7	37.57	37.85	-4	16,020	-0.02%
2021/06/29	2	37.13	1	37.15	37.00	1	16,016	0.01%
2021/06/25	1	36.75	4	36.78	36.50	-3	16,401	-0.02%
2021/06/23	11	36.24	1	36.55	36.25	10	16,759	0.06%
2021/06/22	0	0.00	10	36.31	36.15	-10	16,898	-0.06%
2021/06/21	11	35.37	0	0.00	35.20	11	17,031	0.06%
2021/06/16	9	37.18	37	36.84	36.50	-28	17,461	-0.16%
2021/06/15	0	0.00	1	36.20	36.45	-1	17,428	-0.01%
2021/06/11	5	36.12	3	36.23	36.15	2	17,474	0.01%
2021/06/10	15	36.12	11	35.84	36.45	4	17,662	0.02%
2021/06/09	15	37.22	0	0.00	36.50	15	17,718	0.08%
2021/06/08	1	37.05	1	37.20	37.05	0	17,866	0.00%
2021/06/07	5	37.11	3	37.80	37.20	2	18,242	0.01%
2021/06/04	6	37.77	1	37.30	37.45	5	18,638	0.03%
2021/06/03	14	37.15	1	37.50	37.10	13	19,392	0.07%
2021/06/02	31	37.54	31	37.40	36.60	0	20,601	0.00%
2021/05/31	2	35.80	1	36.80	35.60	1	21,267	0.00%
2021/05/28	0	0.00	2	35.10	34.85	-2	21,037	-0.01%
2021/05/26	8	33.96	6	33.98	34.05	2	21,248	0.01%
2021/05/25	1	34.90	13	34.27	35.50	-12	21,140	-0.06%
2021/05/24	14	32.53	2.1	32.26	32.30	11.9	21,628	0.05%
2021/05/21	0	0.00	4	31.80	32.25	-4	22,278	-0.02%
2021/05/20	1	31.40	0	0.00	30.85	1	22,314	0.00%
2021/05/19	3	31.63	2	32.03	32.10	1	22,379	0.00%
2021/05/18	0	0.00	3	30.45	31.65	-3	22,487	-0.01%
2021/05/17	7	29.79	13	29.78	29.00	-6	22,431	-0.03%
2021/05/14	11	32.50	1	32.20	31.80	10	22,296	0.04%
2021/05/13	2	31.93	12	31.62	31.65	-10	22,147	-0.05%
2021/05/12	10	32.00	0	0.00	32.20	10	22,025	0.05%
2021/05/10	5	36.65	7	36.68	36.90	-2	21,516	-0.01%
2021/05/07	9	37.58	5	36.49	36.55	4	21,201	0.02%
2021/05/06	1	40.80	7	39.86	39.75	-6	20,640	-0.03%
2021/05/05	2	40.05	1	40.15	39.85	1	20,309	0.00%
2021/05/04	1	39.00	12	42.18	39.05	-11	20,186	-0.05%
2021/05/03	13	44.42	3.1	43.84	43.15	9.9	19,931	0.05%
2021/04/29	12	43.50	4	43.74	43.75	8	19,648	0.04%
2021/04/28	2	41.83	3	42.40	42.20	-1	19,415	-0.01%
2021/04/27	8	42.81	0	0.00	42.40	8	19,387	0.04%
2021/04/23	1	42.40	3	42.45	42.15	-2	19,330	-0.01%
2021/04/22	5	45.51	4	46.59	43.90	1	19,196	0.01%
2021/04/21	1	42.65	7	43.02	43.85	-6	18,650	-0.03%
2021/04/20	6	43.43	10	43.34	43.50	-4	18,536	-0.02%
2021/04/19	10.5	43.86	4	44.71	45.40	6.5	18,243	0.04%
2021/04/16	15	40.92	10.4	41.26	41.85	4.6	17,802	0.03%
2021/04/15	4	39.80	11	39.55	39.70	-7	17,843	-0.04%
2021/04/14	2	37.73	6	37.91	37.75	-4	17,911	-0.02%
2021/04/13	2	38.43	0	0.00	38.20	2	17,898	0.01%
2021/04/12	10	38.91	0	0.00	38.80	10	17,800	0.06%
2021/04/09	5	37.56	16	37.72	37.60	-11	17,620	-0.06%
2021/04/07	3.1	36.68	0	0.00	36.60	3.1	17,749	0.02%
2021/04/06	18	36.74	3	37.12	37.05	15	17,717	0.08%
2021/04/01	1	36.60	0	0.00	36.70	1	17,629	0.01%
2021/03/31	1.5	36.38	0.1	37.11	37.30	1.4	17,516	0.01%
2021/03/30	2	36.33	13	36.02	36.20	-11	17,267	-0.06%
2021/03/29	4	35.83	3	35.83	35.15	1	17,241	0.01%
2021/03/26	0	0.00	1	34.95	34.75	-1	17,774	-0.01%
2021/03/25	13	34.37	2	35.30	34.20	11	17,695	0.06%
2021/03/24	0	0.00	1	34.75	34.60	-1	17,537	-0.01%
2021/03/23	0	0.00	2	34.30	33.85	-2	17,399	-0.01%
2021/03/22	5	33.82	8	33.71	33.80	-3	17,312	-0.02%
2021/03/19	3	33.05	4	33.20	33.20	-1	17,702	-0.01%
2021/03/18	4	33.05	12	33.26	33.50	-8	17,826	-0.04%
2021/03/17	8	32.80	0	0.00	32.85	8	17,767	0.05%
2021/03/16	65	33.02	61	32.71	33.05	4	17,849	0.02%
2021/03/15	2	33.25	13	33.23	33.40	-11	17,647	-0.06%
2021/03/12	59	32.76	59	33.20	33.40	0	17,469	0.00%
2021/03/11	11	33.30	6	32.95	33.05	5	17,334	0.03%
2021/03/10	12	32.55	11	32.69	33.55	1	17,100	0.01%
2021/03/09	5	32.44	4	33.03	32.75	1	16,543	0.01%
2021/03/08	36	33.11	86.2	32.47	33.20	-50.2	15,618	-0.32%
2021/03/05	82	31.28	100.2	30.17	30.30	-18.2	14,299	-0.13%
2021/03/04	7	31.09	63.1	30.82	30.80	-56.1	13,634	-0.41%
2021/03/03	0	0.00	1	29.10	28.90	-1	12,912	-0.01%
2021/03/02	5.1	29.02	16	28.35	28.50	-11	12,833	-0.09%
2021/02/26	0	0.00	54	29.51	29.55	-54	12,619	-0.43%
2021/02/25	0	0.00	30	29.14	29.05	-30	12,458	-0.24%
2021/02/24	24	29.80	24	28.25	28.20	0	12,239	0.00%
2021/02/23	2	29.55	19.9	28.76	29.85	-17.9	11,405	-0.16%
2021/02/22	2	26.40	2	26.70	27.15	0	10,711	0.00%
2021/02/19	13	26.69	0	0.00	26.70	13	10,613	0.12%
2021/02/18	0	0.00	1	25.80	26.00	-1	10,517	-0.01%
2021/02/17	5	24.81	4	24.83	25.00	1	10,474	0.01%
2021/02/05	0	0.00	2	23.88	23.75	-2	10,436	-0.02%
2021/02/04	1	23.70	0	0.00	23.60	1	10,601	0.01%
2021/02/03	0	0.00	2	23.85	23.90	-2	11,083	-0.02%
2021/02/02	1	23.45	0	0.00	23.65	1	11,234	0.01%
2021/02/01	2.1	22.85	3	23.13	23.40	-0.9	11,368	-0.01%
2021/01/28	4	22.94	4	22.95	23.00	0	11,437	0.00%
2021/01/27	9	23.56	5	23.71	23.60	4	11,431	0.03%
2021/01/26	4	23.50	4	23.50	23.50	0	11,527	0.00%
2021/01/25	0	0.00	1	24.05	24.05	-1	11,560	-0.01%
2021/01/22	1	23.55	0	0.00	23.80	1	11,647	0.01%
2021/01/21	2.8	23.64	0	0.00	23.35	2.8	11,665	0.02%
2021/01/20	34.2	23.95	0	0.00	23.75	34.2	11,720	0.29%
2021/01/19	13	25.15	15	24.92	24.75	-2	11,856	-0.02%
2021/01/18	39	24.37	26	24.79	24.60	13	11,897	0.11%
2021/01/15	1	25.60	1	25.85	25.55	0	11,857	0.00%
2021/01/14	1	26.40	24	26.49	26.45	-23	11,857	-0.19%
2021/01/13	11	26.54	0	0.00	26.70	11	11,852	0.09%
2021/01/12	4	26.79	0.1	27.10	26.80	3.9	11,835	0.03%
2021/01/11	1	27.80	4	27.59	27.45	-3	11,797	-0.03%
2021/01/08	76	28.07	22	27.31	27.60	54	12,139	0.44%
2021/01/07	1	27.05	8.5	27.41	27.80	-7.5	11,721	-0.06%
2021/01/06	10	25.05	31	25.59	25.30	-21	11,316	-0.19%
2021/01/05	11.1	25.08	11	25.40	25.40	0.1	11,280	0.00%
2021/01/04	0	0.00	1	26.00	25.75	-1	11,234	-0.01%
2020/12/31	0	0.00	3	25.33	25.45	-3	11,063	-0.03%
2020/12/30	7	24.71	5	25.60	24.70	2	10,787	0.02%
2020/12/29	10	25.05	1.1	24.99	24.90	9	10,551	0.08%
2020/12/28	0.1	24.50	0	0.00	24.70	0.1	10,456	0.00%
2020/12/23	9	24.64	5	24.25	24.15	4	10,293	0.04%
2020/12/22	11	24.87	33	24.81	23.90	-22	10,240	-0.21%
2020/12/21	2	22.90	1	23.50	23.65	1	9,761	0.01%
2020/12/18	5.2	23.05	0	0.00	22.90	5.2	9,782	0.05%
2020/12/17	6	23.11	0	0.00	23.20	6	9,962	0.06%
2020/12/16	2	23.30	13	23.53	23.65	-11	10,263	-0.11%
2020/12/15	41	23.97	29	24.02	23.35	12	10,737	0.11%
2020/12/14	19	24.99	1.7	24.98	25.00	17.3	10,800	0.16%
2020/12/11	2	24.08	0	0.00	23.70	2	10,830	0.02%
2020/12/10	1	23.60	9	23.43	23.55	-8	11,161	-0.07%
2020/12/09	5	23.25	0	0.00	23.00	5	11,227	0.04%
2020/12/07	0	0.00	2	23.53	23.20	-2	12,792	-0.02%
2020/12/04	1	23.70	2	23.68	23.60	-1	12,743	-0.01%
2020/12/02	0	22.85	0	0.00	22.55	0	12,928	0.00%
2020/11/30	0.2	23.30	105	23.27	23.80	-104.8	12,732	-0.82%	大賣/鉅額交易
2020/11/25	1	22.80	0	0.00	23.00	1	12,613	0.01%
2020/11/24	1	22.80	0	0.00	22.80	1	12,566	0.01%
2020/11/20	0	0.00	1	22.70	22.80	-1	12,438	-0.01%
2020/11/18	1	22.85	0	0.00	22.85	1	12,469	0.01%
2020/11/17	1	22.55	0	0.00	22.90	1	12,487	0.01%
2020/11/16	2	22.45	2	22.30	22.80	0	12,582	0.00%
2020/11/12	101	23.08	0	0.00	23.45	101	12,626	0.80%	大買/鉅額交易
2020/11/11	31	23.95	0	0.00	23.95	31	12,531	0.25%
2020/11/09	0	0.00	2	22.80	22.95	-2	11,838	-0.02%
2020/10/29	0	0.00	17	22.24	22.50	-17	11,001	-0.15%
2020/10/28	19	22.27	0	0.00	22.15	19	10,884	0.17%
2020/10/27	0	0.00	2	22.50	22.10	-2	10,722	-0.02%
2020/10/23	0	0.00	3	21.85	21.65	-3	10,299	-0.03%
2020/10/21	0	0.00	4	21.20	21.45	-4	10,110	-0.04%
2020/10/19	0	0.00	3	21.55	21.60	-3	10,002	-0.03%
2020/10/16	2	21.60	2	22.63	21.50	0	9,939	0.00%
2020/10/15	0	0.00	2	21.70	21.90	-2	9,479	-0.02%
2020/10/12	1	20.30	0.1	20.35	20.35	0.9	8,798	0.01%
2020/09/25	0	0.00	5	19.65	18.90	-5	8,516	-0.06%
2020/09/24	13	19.69	12	19.23	19.25	1	8,326	0.01%
2020/09/23	0	0.00	3	20.55	20.80	-3	8,001	-0.04%
2020/09/22	1	21.00	3	21.23	21.45	-2	7,815	-0.03%
2020/09/21	3	22.00	2	21.98	21.70	1	7,557	0.01%
2020/09/18	4	21.76	1	22.20	21.90	3	7,176	0.04%
2020/09/17	9	21.44	8	21.81	22.45	1	6,583	0.02%
2020/09/16	2	20.70	1	21.00	20.80	1	5,838	0.02%
2020/09/15	2	20.90	50	20.20	22.00	-48	5,536	-0.87%
2020/09/14	9	20.67	6	20.90	20.55	3	5,082	0.06%
2020/09/11	33	22.39	29	21.54	21.00	4	4,814	0.08%
2020/09/10	1	20.50	17	21.30	21.50	-16	3,904	-0.41%
2020/09/09	50	19.10	0	0.00	19.55	50	3,151	1.59%
2020/09/08	7	19.73	7	20.31	19.65	0	3,089	0.00%
2020/09/07	8	20.16	12	20.44	20.20	-4	2,992	-0.13%
2020/09/02	1	18.80	0	0.00	18.95	1	2,691	0.04%
2020/08/31	2	19.10	0	0.00	19.10	2	2,708	0.07%
2020/08/28	2	19.45	2	19.33	19.25	0	2,748	0.00%
2020/08/27	1	19.60	2	19.50	19.25	-1	2,786	-0.04%
2020/08/25	2	19.80	0	0.00	19.80	2	2,766	0.07%
2020/08/19	3	19.42	0	0.00	19.40	3	2,435	0.12%
2020/08/18	1	19.50	4.2	19.81	19.45	-3.2	2,370	-0.14%
2020/07/29	0	0.00	1	17.30	17.20	-1	2,960	-0.03%
2020/07/28	1	16.70	0	0.00	16.75	1	3,003	0.03%
2020/07/24	5	17.70	0	0.00	17.75	5	3,109	0.16%
2020/07/22	0	0.00	0.1	19.20	19.20	-0.1	3,089	0.00%
2020/07/10	0	0.00	1	18.95	19.05	-1	3,243	-0.03%
2020/07/07	0	0.00	1	19.30	19.20	-1	3,312	-0.03%
2020/07/06	0	0.00	16	19.40	19.45	-16	3,327	-0.48%
2020/07/03	16	19.13	0	0.00	19.10	16	3,318	0.48%
2020/06/24	0	0.00	7	18.95	19.00	-7	3,456	-0.20%
2020/06/23	0	0.00	5	18.85	18.95	-5	3,508	-0.14%
2020/06/22	0	0.00	0.1	19.05	19.10	-0.1	3,545	0.00%
2020/06/12	2	18.45	2	18.60	18.70	0	3,759	0.00%
2020/06/10	2	19.45	0	0.00	19.40	2	3,726	0.05%
2020/06/03	0	0.00	1	19.60	19.60	-1	3,617	-0.03%
2020/06/01	5	19.46	2	19.50	19.35	3	3,531	0.08%
2020/05/26	0	0.00	2	19.60	19.40	-2	3,424	-0.06%
2020/05/25	3	19.02	0	0.00	19.00	3	3,347	0.09%
2020/05/22	3	19.33	25	19.45	19.00	-22	3,304	-0.67%
2020/05/20	2	19.33	0	0.00	19.20	2	3,183	0.06%
2020/05/19	32	19.85	5	19.49	19.90	27	3,085	0.88%
2020/05/18	0	0.00	10	18.50	18.50	-10	2,803	-0.36%
2020/05/14	0	0.00	1	17.85	17.40	-1	2,711	-0.04%
2020/05/07	10	18.75	0	0.00	19.05	10	2,522	0.40%
2020/05/06	3	18.75	3	19.05	18.80	0	2,476	0.00%
2020/05/04	2	17.50	0	0.00	17.75	2	2,310	0.09%
2020/04/29	2	17.15	3	17.10	17.15	-1	2,190	-0.05%
2020/04/23	0	0.00	3	16.30	16.30	-3	2,125	-0.14%
2020/04/21	13	15.92	10	15.85	15.80	3	2,079	0.14%
2020/04/20	0	0.00	1	16.15	16.10	-1	2,043	-0.05%
2020/04/10	0	0.00	25	16.22	16.25	-25	1,913	-1.31%
2020/04/09	5	15.45	0	0.00	15.75	5	1,903	0.26%
2020/04/08	15	15.35	0	0.00	15.35	15	1,876	0.80%
2020/04/07	5	14.95	0	0.00	14.90	5	1,837	0.27%
2020/04/06	2	14.60	0	0.00	14.75	2	1,799	0.11%
2020/03/31	1	14.15	0	0.00	14.15	1	1,731	0.06%
2020/03/26	1	13.65	7	13.55	13.55	-6	1,596	-0.38%
2020/03/20	3	12.35	0	0.00	12.70	3	1,474	0.20%
2020/03/19	5	11.75	0	0.00	11.65	5	1,406	0.36%
2020/03/18	1	13.10	0	0.00	12.90	1	1,338	0.07%
2020/03/17	1	14.20	0	0.00	14.10	1	1,246	0.08%
2020/03/11	0	0.00	10	19.00	18.90	-10	1,067	-0.94%
2020/03/09	10	18.75	20	18.85	18.80	-10	1,052	-0.95%
2020/03/06	20	19.93	0	0.00	19.65	20	1,018	1.96%
2020/02/18	0	19.00	0	0.00	19.00	0	1,095	0.00%
2020/02/05	0	0.00	3	18.85	18.85	-3	1,483	-0.20%
2020/01/06	1	22.70	1	22.25	22.00	0	2,072	0.00%
2020/01/03	6	21.25	0	0.00	21.80	6	2,007	0.30%
2019/12/26	3	21.25	0	0.00	21.20	3	1,997	0.15%
2019/12/25	5	21.30	0	0.00	21.30	5	2,004	0.25%
2019/12/23	0	0.00	1	21.25	21.25	-1	2,028	-0.05%
2019/12/17	1	21.20	0	0.00	21.30	1	2,154	0.05%
2019/11/27	0	0.00	2	21.30	21.25	-2	2,460	-0.08%
2019/10/28	0	0.00	5	22.30	22.60	-5	2,205	-0.23%
2019/10/24	11	21.85	6	21.72	21.95	5	2,098	0.24%
2019/10/22	0	0.00	1	21.10	21.20	-1	2,117	-0.05%
2019/10/21	0	0.00	2	20.60	20.70	-2	2,080	-0.10%
2019/09/27	1	19.85	0	0.00	19.85	1	2,168	0.05%
2019/09/24	0	0.00	2	20.75	20.45	-2	2,196	-0.09%
2019/09/23	0	0.00	2	20.35	20.60	-2	2,171	-0.09%
2019/09/18	1	19.85	0	0.00	19.95	1	2,154	0.05%
2019/09/17	0	0.00	0.2	20.25	20.20	-0.2	2,132	-0.01%
2019/09/16	4	20.40	6	20.35	20.40	-2	2,137	-0.09%
2019/09/03	1	19.25	0	0.00	19.25	1	2,066	0.05%
2019/08/23	0	0.00	2	19.45	19.55	-2	2,101	-0.10%
2019/08/20	2	18.98	0	0.00	19.00	2	2,141	0.09%
2019/08/19	0	0.00	1	18.80	18.80	-1	2,134	-0.05%
2019/08/16	1	18.35	0	0.00	18.30	1	2,113	0.05%
2019/08/14	1	18.60	0	0.00	18.50	1	2,128	0.05%
2019/08/13	5	19.40	0	0.00	18.75	5	2,084	0.24%
2019/08/01	5	21.20	0	0.00	21.10	5	2,162	0.23%
2019/07/30	0	0.00	2	21.65	21.70	-2	2,166	-0.09%
2019/07/24	2	24.23	3	24.18	24.15	-1	2,155	-0.05%
2019/07/23	0	0.00	1	24.25	24.25	-1	2,081	-0.05%
2019/07/09	1	23.35	0	0.00	23.40	1	2,016	0.05%
2019/07/03	6	23.54	0	0.00	23.50	6	2,060	0.29%
2019/06/20	0	0.00	5	23.60	23.60	-5	2,094	-0.24%
2019/05/31	0	0.00	1	22.00	22.00	-1	2,682	-0.04%
2019/05/27	0	0.00	5	21.30	21.50	-5	2,630	-0.19%
2019/05/23	0	0.00	6	21.15	21.15	-6	2,677	-0.22%
2019/05/22	10	21.60	0	0.00	21.30	10	2,697	0.37%
2019/05/21	1	21.55	0	0.00	21.55	1	2,709	0.04%
2019/05/20	1	20.95	0	0.00	20.90	1	2,704	0.04%
2019/05/14	5	22.40	0	0.00	22.65	5	2,632	0.19%
2019/04/17	0	0.00	1	22.90	22.95	-1	2,946	-0.03%
2019/04/15	1	22.75	0	0.00	22.70	1	2,979	0.03%
2019/04/11	1	22.80	0	0.00	22.75	1	3,000	0.03%
2019/03/22	2	22.85	3	23.05	22.85	-1	2,923	-0.03%
2019/03/15	2	22.08	0	0.00	22.50	2	2,910	0.07%
2019/03/14	10	22.80	0	0.00	22.80	10	2,786	0.36%
2019/03/12	2	23.35	0	0.00	23.35	2	2,821	0.07%
2019/03/11	1	23.30	0	0.00	23.30	1	2,831	0.04%
2019/02/19	1	23.80	0	0.00	23.90	1	2,691	0.04%
2019/02/14	0	0.00	3	24.30	24.25	-3	2,665	-0.11%
2019/02/11	0	0.00	2	23.85	23.80	-2	2,677	-0.07%
2019/01/17	2	23.25	0	0.00	22.90	2	2,799	0.07%
2019/01/16	0	0.00	0.1	23.05	23.05	-0.1	2,797	0.00%
2019/01/15	1	23.05	1	22.90	22.90	0	2,831	0.00%
2019/01/11	0	0.00	0.1	22.60	22.55	-0.1	3,031	0.00%
2019/01/09	0	0.00	4	22.86	22.90	-4	3,218	-0.12%
2019/01/08	1	22.00	0	0.00	22.10	1	3,152	0.03%
2018/12/27	0	0.00	1	22.20	22.00	-1	3,242	-0.03%
2018/12/26	0	0.00	8	22.25	22.00	-8	3,249	-0.25%
2018/12/25	0	0.00	4	22.75	22.75	-4	3,278	-0.12%
2018/12/24	2	22.05	2	22.80	22.70	0	3,336	0.00%
2018/12/21	10	21.60	0	0.00	21.60	10	3,364	0.30%
2018/12/20	3	21.55	0	0.00	21.70	3	3,373	0.09%
2018/12/10	2	22.60	0	0.00	22.60	2	3,700	0.05%
2018/12/07	1	22.90	0	0.00	23.00	1	3,723	0.03%
2018/12/06	0	0.00	2	22.30	22.30	-2	3,704	-0.05%
2018/12/05	2	22.65	0	0.00	22.75	2	3,764	0.05%
2018/12/03	4	22.25	3	22.77	23.10	1	3,829	0.03%
2018/11/30	0	0.00	1	21.40	21.60	-1	3,764	-0.03%
2018/11/14	0	0.00	1	20.70	20.60	-1	4,062	-0.02%
2018/11/13	1	20.80	0	0.00	21.15	1	4,129	0.02%
2018/11/08	0	0.00	1	20.10	20.35	-1	4,356	-0.02%
2018/11/06	0	0.00	2	19.00	19.00	-2	4,447	-0.04%
2018/10/30	20	17.65	0	0.00	17.85	20	4,298	0.47%
2018/10/23	2	18.80	0	0.00	18.80	2	4,221	0.05%
2018/10/19	20	18.43	0	0.00	18.15	20	4,177	0.48%
2018/10/18	20	19.45	0	0.00	19.50	20	4,094	0.49%
2018/10/15	20	22.63	0	0.00	22.70	20	3,797	0.53%
2018/10/12	10	22.60	0	0.00	22.80	10	3,786	0.26%
2018/10/11	6	22.65	0	0.00	22.65	6	3,769	0.16%
2018/10/09	1	24.85	0	0.00	25.15	1	3,719	0.03%
2018/09/26	1	25.45	0	0.00	25.65	1	3,468	0.03%
2018/09/25	1	25.90	0	0.00	25.35	1	3,474	0.03%
2018/09/21	0	0.00	2	25.35	25.40	-2	3,475	-0.06%
2018/09/18	1	24.85	0	0.00	24.85	1	3,456	0.03%
2018/09/14	1	25.25	0	0.00	25.50	1	3,469	0.03%
2018/09/13	4	25.23	0	0.00	25.35	4	3,429	0.12%
2018/09/12	3	25.37	0	0.00	25.00	3	3,399	0.09%
2018/09/11	0	0.00	30	25.05	25.25	-30	3,361	-0.89%
2018/09/10	3	27.12	0	0.00	25.95	3	3,259	0.09%
2018/09/06	1	28.60	23	28.95	28.60	-22	3,145	-0.70%
2018/09/05	3	29.25	0	0.00	29.30	3	3,113	0.10%
2018/09/04	1	29.70	0	0.00	29.70	1	3,096	0.03%
2018/09/03	0	0.00	0	29.90	29.65	0	3,118	0.00%
2018/08/30	1	29.80	1	29.85	29.80	0	3,206	0.00%
2018/08/29	0	0.00	2	30.00	29.95	-2	3,214	-0.06%
2018/08/27	0	0.00	2	30.50	30.15	-2	3,258	-0.06%
2018/08/23	5	30.09	0	0.00	30.15	5	3,265	0.15%
2018/08/22	0	0.00	2	30.95	31.00	-2	3,181	-0.06%
2018/08/20	0	0.00	2	30.80	30.40	-2	3,098	-0.06%
2018/08/16	2	30.35	0	0.00	30.35	2	3,104	0.06%
2018/08/15	0	0.00	6	30.37	30.75	-6	3,149	-0.19%
2018/08/14	2	30.00	6	29.58	30.00	-4	2,956	-0.14%
2018/08/13	2	28.50	0	0.00	28.20	2	2,872	0.07%
2018/08/03	0	0.00	1	29.20	28.90	-1	3,377	-0.03%
2018/08/02	1	28.55	0	0.00	28.65	1	3,423	0.03%
2018/08/01	1	29.25	0	0.00	29.25	1	3,555	0.03%
2018/07/31	0	0.00	1	29.10	29.00	-1	3,558	-0.03%
2018/07/30	1	28.50	2	28.60	28.45	-1	3,534	-0.03%
2018/07/26	1	28.40	2	28.40	28.35	-1	3,529	-0.03%
2018/07/25	0	0.00	1	30.40	30.40	-1	3,494	-0.03%
2018/07/20	0	0.00	1	29.50	29.55	-1	3,518	-0.03%
2018/07/19	2	29.30	0	0.00	29.30	2	3,528	0.06%
2018/07/02	0	0.00	1	30.80	30.80	-1	4,364	-0.02%
2018/06/29	30	29.90	10	30.05	30.30	20	4,270	0.47%
2018/06/26	1	28.10	0	0.00	28.40	1	4,318	0.02%
2018/06/25	24	29.19	0	0.00	28.80	24	4,390	0.55%
2018/06/20	1	29.35	0	0.00	29.35	1	4,515	0.02%
2018/06/15	1	29.70	0	0.00	30.00	1	4,706	0.02%
2018/06/14	11	29.90	0	0.00	29.80	11	4,730	0.23%
2018/06/08	2	30.50	0	0.00	30.20	2	5,137	0.04%
2018/06/06	4	29.95	0	0.00	29.95	4	5,174	0.08%
2018/06/05	0	0.00	1	29.95	29.90	-1	5,233	-0.02%
2018/06/04	1	30.00	0	0.00	30.00	1	5,229	0.02%
2018/05/29	3	30.05	0	0.00	30.20	3	5,338	0.06%
2018/05/28	2	30.33	1	30.30	30.20	1	5,369	0.02%
2018/05/24	7	30.90	0	0.00	30.80	7	5,368	0.13%
2018/05/22	2	31.88	2	31.80	31.85	0	5,329	0.00%
2018/05/18	2	31.95	2	32.28	32.20	0	5,286	0.00%
2018/05/17	10	31.33	0	0.00	31.40	10	5,210	0.19%
2018/05/16	0	0.00	5	31.28	31.60	-5	5,245	-0.10%
2018/05/15	1	30.00	1	30.00	30.15	0	5,151	0.00%
2018/05/11	1	31.05	0	0.00	30.90	1	5,122	0.02%
2018/05/10	2	30.55	2	30.75	30.50	0	5,108	0.00%
2018/05/09	7	30.78	0	0.00	30.30	7	5,070	0.14%
2018/05/08	0	0.00	6	32.07	32.15	-6	4,960	-0.12%
2018/05/07	0	0.00	7	32.03	32.05	-7	5,050	-0.14%
2018/05/04	0	0.00	2	31.58	31.60	-2	5,285	-0.04%
2018/05/02	1	31.65	0	0.00	31.70	1	5,422	0.02%
2018/04/30	4	31.81	0	0.00	31.95	4	5,423	0.07%
2018/04/26	7	32.36	3	32.97	32.20	4	5,437	0.07%
2018/04/25	7	31.96	0	0.00	32.20	7	5,412	0.13%
2018/04/24	2	32.13	0	0.00	32.15	2	5,465	0.04%
2018/04/23	1	33.35	0	0.00	32.70	1	5,464	0.02%
2018/04/20	2	33.88	6	34.10	33.80	-4	5,511	-0.07%
2018/04/19	0	0.00	6	34.37	33.90	-6	5,523	-0.11%
2018/04/18	0	0.00	3	33.77	34.20	-3	5,693	-0.05%
2018/04/17	2	33.30	1	33.60	33.20	1	5,704	0.02%
2018/04/16	1	33.25	3	34.03	33.95	-2	5,726	-0.03%
2018/04/12	1	32.85	1	33.10	33.15	0	5,683	0.00%
2018/04/11	1	32.95	0	0.00	32.40	1	5,689	0.02%
2018/04/10	1	32.80	1	33.00	33.10	0	5,668	0.00%
2018/04/09	3	32.83	3	32.50	32.70	0	5,656	0.00%
2018/04/03	1	31.75	0	0.00	31.90	1	5,601	0.02%
2018/04/02	0	0.00	1	32.55	32.40	-1	5,906	-0.02%
2018/03/31	1	32.40	2	32.43	32.50	-1	6,027	-0.02%
2018/03/30	0	0.00	2	31.70	31.50	-2	6,321	-0.03%
2018/03/29	2	31.10	1	31.10	31.10	1	6,503	0.02%
2018/03/28	6	31.95	4	32.00	32.00	2	6,607	0.03%
2018/03/27	3	31.63	1	31.80	31.80	2	6,802	0.03%
2018/03/26	0	0.00	2	31.20	31.20	-2	7,123	-0.03%
2018/03/23	2	31.70	0	0.00	31.65	2	7,068	0.03%
2018/03/22	1	32.45	0	0.00	32.20	1	7,058	0.01%
2018/03/21	8	33.11	0	0.00	32.75	8	7,017	0.11%
2018/03/20	0	0.00	2	33.15	33.50	-2	6,894	-0.03%
2018/03/19	16	33.53	24	33.75	32.70	-8	6,828	-0.12%
2018/03/16	1	33.30	6	33.10	33.70	-5	6,707	-0.07%
2018/03/14	2	31.93	0	0.00	31.85	2	6,512	0.03%
2018/03/12	0	0.00	1	32.70	32.75	-1	6,511	-0.02%
2018/03/09	0	0.00	2	32.25	32.40	-2	6,496	-0.03%
2018/03/08	1	31.95	1	32.40	31.60	0	6,563	0.00%
2018/03/06	1	31.90	0	0.00	31.70	1	6,584	0.02%
2018/03/05	3	31.90	0	0.00	32.00	3	6,596	0.05%
2018/03/02	2	33.45	3	33.00	32.70	-1	6,559	-0.02%
2018/03/01	0	0.00	2	33.55	34.00	-2	6,529	-0.03%
2018/02/27	4	33.75	2	33.73	33.40	2	6,471	0.03%
2018/02/26	2	33.23	2	33.53	33.20	0	6,443	0.00%
2018/02/23	0	0.00	3	32.80	32.90	-3	6,472	-0.05%
2018/02/22	3	33.18	1	33.45	32.75	2	6,489	0.03%
2018/02/21	1	33.95	7	32.96	34.00	-6	6,570	-0.09%
2018/02/12	1	31.60	1	31.50	31.60	0	6,738	0.00%
2018/02/09	1	30.95	0	0.00	30.85	1	6,932	0.01%
2018/02/08	3	31.77	2	31.75	32.05	1	6,939	0.01%
2018/02/07	4	31.45	1	31.65	31.05	3	6,913	0.04%
2018/02/06	3	30.47	3	31.20	31.40	0	7,059	0.00%
2018/02/05	3	31.97	0	0.00	31.95	3	7,244	0.04%
2018/02/02	2	33.60	0	0.00	33.20	2	7,238	0.03%
2018/01/31	1	33.00	1	33.90	33.65	0	7,278	0.00%
2018/01/30	2	34.10	0	0.00	33.65	2	7,274	0.03%
2018/01/29	0	0.00	7.1	34.86	35.55	-7.1	7,250	-0.10%
2018/01/26	4	33.05	4	33.45	33.85	0	7,042	0.00%
2018/01/25	1	32.55	1	33.20	32.85	0	7,033	0.00%
2018/01/24	1	32.20	0	0.00	32.45	1	6,988	0.01%
2018/01/18	1	32.65	0	0.00	32.40	1	7,059	0.01%
2018/01/17	1	32.95	0	0.00	32.65	1	7,034	0.01%
2018/01/16	1	33.50	1	34.05	33.10	0	7,009	0.00%
2018/01/12	2	34.00	7	33.87	33.80	-5	6,929	-0.07%
2018/01/11	0	0.00	1	32.60	32.70	-1	6,666	-0.02%
2018/01/10	2	32.48	2	32.45	32.00	0	6,592	0.00%
2018/01/09	3	32.62	9	32.80	32.20	-6	6,553	-0.09%
2018/01/08	8	31.98	5	31.75	31.95	3	6,467	0.05%
2018/01/05	7	32.21	0	0.00	32.05	7	6,482	0.11%
2018/01/03	0	0.00	1	32.80	32.75	-1	6,421	-0.02%
2018/01/02	1	33.00	0	0.00	32.95	1	6,383	0.02%