台化 (1326)-凱基-岡山券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.4	35.35	35.20	-0.4	9,469	0.00%
2024/11/21	2	35.30	0	0.00	35.20	2	9,568	0.02%
2024/11/18	5	36.20	12	36.21	36.25	-7	9,716	-0.07%
2024/11/15	7	35.76	0	0.00	35.40	7	9,514	0.07%
2024/11/14	1	35.50	3	35.20	34.80	-2	9,487	-0.02%
2024/11/13	4	35.58	0	0.00	35.55	4	9,413	0.04%
2024/11/12	19.1	36.39	0	0.00	36.10	19.1	9,327	0.20%
2024/11/11	8	37.16	1	37.15	37.15	7	9,295	0.08%
2024/11/08	1.3	38.60	16	38.77	38.30	-14.8	9,195	-0.16%
2024/11/07	13	39.15	0	0.00	39.35	13	9,184	0.14%
2024/11/06	17	38.28	0	0.00	38.35	17	9,199	0.18%
2024/11/05	14	38.34	0	0.00	38.40	14	9,175	0.15%
2024/11/04	1	38.15	0	0.00	38.40	1	9,245	0.01%
2024/11/01	3.1	38.17	1	38.25	38.40	2.1	9,407	0.02%
2024/10/30	2	38.65	0	0.00	38.70	2	9,392	0.02%
2024/10/29	3	38.98	0	0.00	38.90	3	9,417	0.03%
2024/10/28	4	39.33	2	39.20	39.65	2	9,376	0.02%
2024/10/25	0	0.00	2	38.88	38.50	-2	9,336	-0.02%
2024/10/24	4	38.40	0	0.00	38.55	4	9,408	0.04%
2024/10/23	1	38.40	0	0.00	38.30	1	9,411	0.01%
2024/10/21	2	39.25	0	0.00	38.90	2	9,522	0.02%
2024/10/16	1.1	38.81	0	0.00	39.00	1.1	9,919	0.01%
2024/10/15	2	39.70	0	0.00	39.80	2	9,896	0.02%
2024/10/14	45	39.68	40	39.94	39.95	5	9,897	0.05%
2024/10/11	0	0.00	1	41.65	41.20	-1	9,988	-0.01%
2024/10/09	2	41.30	0	0.00	41.25	2	10,118	0.02%
2024/10/07	1	43.35	1	43.85	43.30	0	10,263	0.00%
2024/10/04	64	45.21	54	43.94	43.35	10	10,248	0.10%
2024/10/01	1.1	43.31	1	43.00	43.35	0.1	10,168	0.00%
2024/09/30	2	43.93	3	43.60	43.45	-1	10,284	-0.01%
2024/09/27	3	44.22	10	43.84	44.30	-7	10,244	-0.07%
2024/09/26	1	41.75	1	41.80	41.85	0	10,116	0.00%
2024/09/25	0	0.00	2.4	41.75	41.95	-2.4	10,149	-0.02%
2024/09/23	4	40.65	0	0.00	40.80	4	10,109	0.04%
2024/09/18	1	40.75	1	40.90	40.65	0	10,085	0.00%
2024/09/16	2	40.65	0	0.00	40.65	2	10,041	0.02%
2024/09/13	3	39.30	0	0.00	39.40	3	9,897	0.03%
2024/09/12	2	37.75	0	0.00	37.90	2	9,851	0.02%
2024/09/10	2	37.10	10	36.94	36.75	-8	9,711	-0.08%
2024/09/09	5	37.57	0	0.00	37.35	5	9,463	0.05%
2024/09/06	0	0.00	1	39.15	38.85	-1	9,228	-0.01%
2024/09/05	1	38.85	1	38.65	38.70	0	9,154	0.00%
2024/09/04	6	39.72	0	0.00	39.40	6	9,016	0.07%
2024/09/03	1	42.55	0	0.00	41.90	1	8,688	0.01%
2024/09/02	5	42.97	0	0.00	42.65	5	8,629	0.06%
2024/08/29	1	43.95	0	0.00	43.70	1	8,530	0.01%
2024/08/23	10.1	43.20	0	0.00	43.20	10.1	8,607	0.12%
2024/08/22	1	44.10	0	0.00	44.30	1	8,483	0.01%
2024/08/21	3	43.88	0	0.00	43.95	3	8,451	0.04%
2024/08/20	8	44.14	0	0.00	44.00	8	8,386	0.10%
2024/08/19	1.1	45.01	0	0.00	44.90	1.1	8,239	0.01%
2024/08/16	0.1	45.30	0	0.00	45.05	0.1	8,210	0.00%
2024/08/14	0.1	45.75	0	0.00	45.45	0.1	8,101	0.00%
2024/08/13	3.1	45.63	0	0.00	45.05	3.1	8,053	0.04%
2024/08/09	1	46.20	1	47.00	46.70	0	8,017	0.00%
2024/08/08	4.1	46.06	5	46.06	45.85	-0.9	7,963	-0.01%
2024/08/07	1.1	47.69	0	0.00	47.70	1.1	7,877	0.01%
2024/08/06	0	0.00	2	47.18	47.40	-2	7,843	-0.03%
2024/08/05	13	46.10	3	45.80	46.00	10	7,725	0.13%
2024/08/02	1	49.20	0	0.00	49.10	1	7,593	0.01%
2024/08/01	4	49.73	0	0.00	49.85	4	7,515	0.05%
2024/07/29	2	50.00	0	0.00	49.90	2	7,489	0.03%
2024/07/23	0	50.50	1	50.40	50.50	-1	7,505	-0.01%
2024/07/19	4	50.70	2	50.20	50.50	2	7,368	0.03%
2024/07/18	1	50.70	1	51.10	51.20	0	7,215	0.00%
2024/07/17	1	49.70	4	49.43	49.75	-3	6,919	-0.04%
2024/07/16	1.1	48.26	0	0.00	48.40	1.1	6,825	0.02%
2024/07/15	0.1	48.40	0	0.00	48.30	0.1	6,912	0.00%
2024/07/11	8	47.21	0	0.00	47.70	8	6,713	0.12%
2024/07/10	3.1	47.23	0	0.00	47.05	3.1	6,639	0.05%
2024/07/09	3	48.63	1	49.35	48.50	2	6,468	0.03%
2024/07/08	4	49.20	2	49.28	49.15	2	6,355	0.03%
2024/07/05	0	0.00	1	49.05	49.20	-1	6,295	-0.02%
2024/07/04	1	49.30	0	0.00	49.40	1	6,223	0.02%
2024/07/03	11	48.47	0	0.00	48.55	11	6,070	0.18%
2024/07/02	0	48.75	0	0.00	48.55	0	5,944	0.00%
2024/07/01	6	50.29	0	0.00	49.75	6	5,811	0.10%
2024/06/28	0	0.00	1	50.20	50.40	-1	5,736	-0.02%
2024/06/27	3	49.60	0	0.00	49.65	3	5,737	0.05%
2024/06/26	10.2	50.45	0	0.00	50.10	10.2	5,645	0.18%
2024/06/25	12	51.06	0	0.00	51.20	12	5,497	0.22%
2024/06/24	1	51.30	0	0.00	51.50	1	5,418	0.02%
2024/06/19	2.2	51.32	0	0.00	51.40	2.2	5,203	0.04%
2024/06/18	6	51.35	1	51.40	51.60	5	5,134	0.10%
2024/06/17	1	51.80	1.1	51.91	51.60	-0.1	5,151	0.00%
2024/06/13	1	51.70	0	0.00	51.70	1	5,130	0.02%
2024/06/11	2	52.50	0	0.00	52.10	2	5,139	0.04%
2024/06/05	7	51.30	0	0.00	51.20	7	5,037	0.14%
2024/06/04	1	52.40	3	52.00	51.70	-2	5,039	-0.04%
2024/06/03	16	52.78	0	0.00	52.60	16	4,957	0.32%
2024/05/31	1.2	53.13	0	0.00	52.90	1.2	4,939	0.02%
2024/05/30	1	53.70	0	0.00	53.30	1	4,826	0.02%
2024/05/29	0	0.00	1	54.20	53.90	-1	4,791	-0.02%
2024/05/28	9.1	55.02	0	0.00	55.00	9.1	4,757	0.19%
2024/05/27	2	53.55	0	0.00	53.90	2	4,820	0.04%
2024/05/24	2	54.25	0	0.00	54.20	2	4,783	0.04%
2024/05/23	1	55.60	0	0.00	54.80	1	4,766	0.02%
2024/05/21	0	0.00	3	56.30	56.30	-3	4,693	-0.06%
2024/05/20	0	0.00	2	56.90	57.20	-2	4,647	-0.04%
2024/05/16	0.5	57.00	0	0.00	57.00	0.5	4,574	0.01%
2024/05/15	1	56.60	0	0.00	56.40	1	4,497	0.02%
2024/05/10	0	0.00	1	56.50	56.60	-1	4,502	-0.02%
2024/05/09	1	56.50	0	0.00	56.10	1	4,506	0.02%
2024/05/07	0	0.00	1	56.10	56.30	-1	4,477	-0.02%
2024/05/06	5	56.70	0.4	56.30	56.50	4.6	4,489	0.10%
2024/05/03	0	0.00	102	56.46	56.10	-102	4,479	-2.28%	大賣/鉅額交易
2024/04/30	5	55.60	0	0.00	55.50	5	4,408	0.11%
2024/04/29	3	55.60	0	0.00	55.80	3	4,363	0.07%
2024/04/26	2	53.90	0	0.00	53.90	2	4,319	0.05%
2024/04/25	0	0.00	1	53.80	54.00	-1	4,352	-0.02%
2024/04/24	0	0.00	4	55.20	54.80	-4	4,354	-0.09%
2024/04/23	3	55.23	1	55.10	54.90	2	4,502	0.04%
2024/04/22	0	0.00	0	53.90	55.10	0	4,746	0.00%
2024/04/19	0.1	52.80	0	0.00	52.40	0.1	4,638	0.00%
2024/04/18	1.1	53.51	0	0.00	53.60	1.1	4,458	0.02%
2024/04/15	1	55.40	0	0.00	55.00	1	4,305	0.02%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/09	10	55.80	0	0.00	55.90	10	4,209	0.24%
2024/04/02	0	0.00	2	55.70	55.90	-2	4,157	-0.05%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/26	0	0.00	10	55.50	55.60	-10	4,189	-0.24%
2024/03/22	10	54.40	0	0.00	54.60	10	4,170	0.24%
2024/03/20	3	53.73	0	0.00	53.70	3	4,202	0.07%
2024/03/13	100	55.50	1	54.90	54.90	99	4,071	2.43%
2024/03/12	1	55.70	0	0.00	55.70	1	4,042	0.02%
2024/03/11	1	54.90	0	0.00	55.30	1	4,054	0.02%
2024/03/08	2	54.65	0	0.00	54.80	2	4,076	0.05%
2024/03/07	1	55.00	1	55.00	55.00	0	4,048	0.00%
2024/03/05	12	55.22	0	0.00	55.00	12	4,058	0.30%
2024/03/01	0	0.00	1	56.20	56.10	-1	4,065	-0.02%
2024/02/26	10	56.10	0	0.00	56.40	10	3,947	0.25%
2024/02/22	2	56.95	0	0.00	56.80	2	3,984	0.05%
2024/02/21	3	57.80	0	0.00	57.40	3	3,980	0.08%
2024/02/20	0	0.00	2	57.80	57.90	-2	4,012	-0.05%
2024/02/19	0	0.00	4	58.00	58.10	-4	4,096	-0.10%
2024/02/15	1	55.90	0	0.00	56.50	1	4,172	0.02%
2024/01/30	1	56.90	0	0.00	56.80	1	4,045	0.02%
2024/01/26	0	0.00	1	57.60	57.70	-1	4,057	-0.02%
2024/01/25	1	56.60	0	0.00	56.60	1	4,031	0.02%
2024/01/23	1	55.70	0	0.00	55.70	1	4,043	0.02%
2024/01/22	0.1	55.60	0	0.00	55.60	0.1	4,008	0.00%
2024/01/19	1	55.60	0	0.00	55.90	1	3,970	0.03%
2024/01/18	1	55.60	0.5	55.90	55.80	0.5	3,962	0.01%
2024/01/17	5	56.20	0	0.00	55.80	5	3,929	0.13%
2024/01/16	17.1	57.23	0	0.00	57.00	17.1	3,771	0.45%
2024/01/15	1	59.70	0	0.00	59.70	1	3,487	0.03%
2024/01/12	10	60.20	0	0.00	60.10	10	3,487	0.29%
2024/01/11	2	60.15	0	0.00	60.30	2	3,525	0.06%
2024/01/10	1	60.60	0	0.00	60.30	1	3,706	0.03%
2024/01/03	3	61.13	0	0.00	61.10	3	3,849	0.08%
2023/12/29	0	0.00	1	62.30	62.30	-1	3,809	-0.03%
2023/12/28	0	0.00	1	62.60	62.80	-1	3,845	-0.03%
2023/12/26	0.1	61.90	0	0.00	61.70	0.1	3,790	0.00%
2023/12/25	1	61.50	0	0.00	61.50	1	3,797	0.03%
2023/12/22	14	61.72	0	0.00	61.40	14	3,852	0.36%
2023/12/18	0	0.00	1	63.70	63.50	-1	3,728	-0.03%
2023/12/14	0	0.00	2	63.50	63.50	-2	3,661	-0.05%
2023/12/13	2	62.60	0	0.00	62.60	2	3,642	0.05%
2023/12/08	0	0.00	2	63.40	63.30	-2	3,790	-0.05%
2023/12/07	1	63.30	10	63.40	63.30	-9	3,775	-0.24%
2023/12/04	2	63.55	1	63.90	63.70	1	3,734	0.03%
2023/12/01	1	64.00	0	0.00	64.00	1	3,729	0.03%
2023/11/29	1	64.20	1	64.40	64.30	0	3,663	0.00%
2023/11/28	0	0.00	6	64.40	64.50	-6	3,670	-0.16%
2023/11/17	1	64.20	0	0.00	64.20	1	3,776	0.03%
2023/11/16	0	0.00	1	64.10	65.00	-1	3,822	-0.03%
2023/11/10	0.5	62.80	0	0.00	62.60	0.5	4,115	0.01%
2023/11/01	1	61.10	0	0.00	60.80	1	4,149	0.02%
2023/10/18	0	0.00	1	63.70	64.80	-1	4,174	-0.02%
2023/10/05	1	61.10	0	0.00	60.90	1	3,922	0.03%
2023/10/04	0.1	60.40	0	0.00	60.20	0.1	3,916	0.00%
2023/09/28	11	61.71	0	0.00	61.50	11	4,040	0.27%
2023/09/27	31.1	61.80	0	0.00	61.70	31.1	4,062	0.76%
2023/09/26	1	63.20	0	0.00	63.20	1	4,044	0.02%
2023/09/19	1	64.10	0	0.00	64.10	1	4,061	0.02%
2023/09/18	2	64.75	0	0.00	64.30	2	4,046	0.05%
2023/09/12	0	0.00	2	64.80	64.70	-2	3,892	-0.05%
2023/09/11	1	64.30	0	0.00	64.20	1	3,882	0.03%
2023/09/04	0	0.00	5	63.64	64.40	-5	3,870	-0.13%
2023/09/01	0	0.00	5	63.00	63.30	-5	3,851	-0.13%
2023/08/28	2	60.85	0	0.00	60.90	2	3,646	0.05%
2023/08/25	1	60.80	0	0.00	60.70	1	3,740	0.03%
2023/08/21	10.1	61.60	0	0.00	61.20	10.1	3,589	0.28%
2023/08/18	1	62.00	0	0.00	62.10	1	3,536	0.03%
2023/08/17	13	60.25	0	0.00	62.00	13	3,448	0.38%
2023/08/16	4.2	62.26	0	0.00	62.80	4.2	3,251	0.13%
2023/08/15	1.1	63.71	5	64.48	63.60	-4	3,197	-0.12%
2023/08/14	1	64.50	0	0.00	64.60	1	3,138	0.03%
2023/08/08	0.1	65.90	0	0.00	65.40	0.1	3,182	0.00%
2023/08/07	2	66.70	0	0.00	66.50	2	3,151	0.06%
2023/08/02	5	65.50	0	0.00	65.40	5	3,104	0.16%
2023/08/01	2	66.60	0	0.00	66.50	2	3,078	0.06%
2023/07/31	0	0.00	1	65.70	65.40	-1	3,033	-0.03%
2023/07/27	0	0.00	3	65.50	65.30	-3	2,997	-0.10%
2023/07/25	5	64.10	0	0.00	64.10	5	2,982	0.17%
2023/07/21	0.1	64.50	0	0.00	64.10	0.1	2,980	0.00%
2023/07/20	3	64.50	0	0.00	64.70	3	2,951	0.10%
2023/07/14	0	0.00	1	64.70	65.00	-1	2,892	-0.03%
2023/07/10	0.2	64.00	0	0.00	63.60	0.2	2,789	0.01%
2023/07/07	6	63.58	0	0.00	63.70	6	2,762	0.22%
2023/07/06	6	64.73	0	0.00	64.40	6	2,708	0.22%
2023/07/05	2	65.75	0	0.00	65.60	2	2,585	0.08%
2023/07/03	1	67.10	0	0.00	67.00	1	2,466	0.04%
2023/06/30	4	67.28	0	0.00	67.10	4	2,459	0.16%
2023/06/29	12	67.55	0	0.00	67.60	12	2,423	0.50%
2023/06/28	1	67.60	0	0.00	67.60	1	2,399	0.04%
2023/06/19	5	67.80	0	0.00	67.80	5	2,403	0.21%
2023/06/13	10	68.80	0	0.00	68.60	10	2,435	0.41%
2023/06/06	0	0.00	5	69.32	69.50	-5	2,507	-0.20%
2023/05/29	0	0.00	1	69.50	69.40	-1	2,403	-0.04%
2023/05/17	0	0.00	7	69.49	69.70	-7	2,266	-0.31%
2023/05/16	0	0.00	3	68.47	69.10	-3	2,201	-0.14%
2023/05/12	4	67.90	0	0.00	67.40	4	2,197	0.18%
2023/05/11	4	67.90	0	0.00	67.90	4	2,199	0.18%
2023/05/10	1	68.20	0.5	68.40	68.40	0.5	2,209	0.02%
2023/05/09	0	0.00	2	69.40	69.40	-2	2,200	-0.09%
2023/05/08	13	67.72	0	0.00	68.40	13	2,206	0.59%
2023/05/02	0	0.00	3	69.10	69.30	-3	2,322	-0.13%
2023/03/29	0	0.00	5	69.40	69.80	-5	2,504	-0.20%
2023/03/22	1	68.30	0	0.00	68.30	1	2,562	0.04%
2023/03/16	6	67.43	0	0.00	67.50	6	2,565	0.23%
2023/03/14	0	0.00	2	68.30	68.40	-2	2,550	-0.08%
2023/03/13	11	69.06	2	69.00	69.10	9	2,525	0.36%
2023/03/10	3	69.30	1	69.30	69.40	2	2,508	0.08%
2023/03/09	1	70.30	0	0.00	70.20	1	2,493	0.04%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/24	10	71.60	0	0.00	71.20	10	2,682	0.37%
2023/02/22	0	0.00	12	71.04	71.60	-12	2,671	-0.45%
2023/02/21	1	71.70	0	0.00	71.60	1	2,673	0.04%
2023/02/16	1	71.10	0	0.00	71.20	1	2,887	0.03%
2023/02/13	2	70.65	0	0.00	70.90	2	3,009	0.07%
2023/02/10	2	70.50	0	0.00	70.90	2	3,019	0.07%
2023/02/08	1	71.10	0	0.00	71.20	1	3,029	0.03%
2023/02/06	0	71.30	0	0.00	71.00	0	3,030	0.00%
2023/02/03	0	0.00	2	71.50	71.50	-2	3,035	-0.07%
2023/02/02	0	0.00	4	72.00	72.00	-4	3,065	-0.13%
2023/02/01	0	0.00	4	72.45	72.60	-4	3,075	-0.13%
2023/01/30	0	0.00	9	73.89	74.00	-9	3,078	-0.29%
2023/01/17	7	72.27	0	0.00	72.60	7	3,002	0.23%
2023/01/09	0	0.00	5	73.00	73.50	-5	3,119	-0.16%
2023/01/03	6	69.40	0	0.00	70.50	6	3,257	0.18%
2022/12/30	3	70.20	3	70.50	70.50	0	3,248	0.00%
2022/12/22	2	69.85	0	0.00	69.90	2	3,478	0.06%
2022/12/21	3	69.13	0	0.00	69.40	3	3,515	0.09%
2022/12/20	3	69.63	0	0.00	69.20	3	3,547	0.08%
2022/12/16	5	71.00	0	0.00	70.80	5	3,580	0.14%
2022/12/09	1	71.20	0	0.00	70.90	1	3,604	0.03%
2022/12/08	1	70.90	0	0.00	71.10	1	3,599	0.03%
2022/12/07	2	72.70	0	0.00	72.70	2	3,588	0.06%
2022/12/05	1	74.10	0	0.00	74.10	1	3,565	0.03%
2022/11/30	0	0.00	2	76.10	76.10	-2	3,573	-0.06%
2022/11/21	0	0.00	1	71.70	72.80	-1	3,483	-0.03%
2022/11/16	0	0.00	3	74.10	73.30	-3	3,473	-0.09%
2022/11/15	0	0.00	4	74.20	74.40	-4	3,422	-0.12%
2022/11/14	0	0.00	6	73.40	74.00	-6	3,372	-0.18%
2022/11/11	0	0.00	2	72.50	72.50	-2	3,289	-0.06%
2022/11/10	0	0.00	3	70.63	70.80	-3	3,235	-0.09%
2022/11/09	0	0.00	1	70.50	70.50	-1	3,233	-0.03%
2022/11/07	0	0.00	1	69.40	69.80	-1	3,210	-0.03%
2022/11/02	0	0.00	2	69.60	69.60	-2	3,200	-0.06%
2022/10/28	0	0.00	1	69.00	67.70	-1	3,223	-0.03%
2022/10/27	0	0.00	4	69.00	69.00	-4	3,216	-0.12%
2022/10/26	1	68.80	2	69.00	69.00	-1	3,218	-0.03%
2022/10/21	0	0.00	1	67.90	68.00	-1	3,189	-0.03%
2022/10/18	0	0.00	1	66.90	68.10	-1	3,103	-0.03%
2022/10/17	0	0.00	4	66.50	66.50	-4	3,150	-0.13%
2022/10/12	5	66.48	0	0.00	66.70	5	3,340	0.15%
2022/10/04	0	0.00	1	68.90	68.80	-1	3,777	-0.03%
2022/10/03	0	0.00	1	69.00	68.80	-1	3,777	-0.03%
2022/09/30	1	68.90	2	68.75	69.10	-1	3,837	-0.03%
2022/09/29	1	67.70	4	68.50	68.80	-3	3,826	-0.08%
2022/09/23	0	0.00	1	68.00	68.00	-1	3,960	-0.03%
2022/09/22	1	67.10	0	0.00	67.70	1	4,047	0.02%
2022/09/14	2	68.25	0	0.00	68.10	2	4,484	0.04%
2022/09/12	1	68.90	0	0.00	69.30	1	4,541	0.02%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/01	2	67.10	0	0.00	67.50	2	4,805	0.04%
2022/08/30	1	68.20	0	0.00	68.40	1	4,812	0.02%
2022/08/23	1	69.70	0	0.00	69.50	1	5,138	0.02%
2022/08/19	0	0.00	1	69.90	70.30	-1	5,316	-0.02%
2022/08/18	0	0.00	0.1	70.60	70.10	-0.1	5,361	0.00%
2022/08/16	0	0.00	2	70.15	70.00	-2	5,402	-0.04%
2022/08/10	2	67.80	0	0.00	68.30	2	5,530	0.04%
2022/08/05	1	69.20	0	0.00	69.10	1	5,613	0.02%
2022/08/04	2	67.95	0.2	69.00	69.00	1.8	5,669	0.03%
2022/08/02	2.1	68.71	0	0.00	68.90	2.1	5,637	0.04%
2022/08/01	0.1	70.60	0	0.00	70.10	0.1	5,604	0.00%
2022/07/25	0	0.00	3.2	68.13	68.90	-3.2	5,547	-0.06%
2022/07/22	0	0.00	1	67.80	67.80	-1	5,591	-0.02%
2022/07/20	1	66.80	1	67.20	66.80	0	5,537	0.00%
2022/07/19	1	65.90	1	66.70	66.50	0	5,517	0.00%
2022/07/18	1.1	65.73	0	0.00	65.80	1.1	5,492	0.02%
2022/07/14	1	66.20	0	0.00	66.10	1	5,564	0.02%
2022/07/13	1	66.80	0	0.00	66.30	1	5,517	0.02%
2022/07/12	3	66.57	0	0.00	64.60	3	5,386	0.06%
2022/07/11	1	69.70	0	0.00	69.50	1	5,157	0.02%
2022/07/08	2	70.10	1	70.50	70.10	1	5,154	0.02%
2022/07/07	1	70.20	0	0.00	70.70	1	5,095	0.02%
2022/07/06	2	71.40	0	0.00	71.20	2	5,061	0.04%
2022/06/20	0	0.00	1	80.00	80.00	-1	4,572	-0.02%
2022/06/17	0	0.00	1	81.40	81.30	-1	4,552	-0.02%
2022/06/09	1	82.40	0	0.00	82.40	1	4,497	0.02%
2022/05/31	0	0.00	1	82.00	82.00	-1	4,704	-0.02%
2022/05/27	0	0.00	10	81.00	81.00	-10	4,339	-0.23%
2022/05/26	0	0.00	1	80.40	80.50	-1	4,318	-0.02%
2022/05/25	0	0.00	38	80.21	80.40	-38	4,348	-0.87%
2022/05/24	0	0.00	2	80.00	80.00	-2	4,370	-0.05%
2022/05/23	0	0.00	5	80.00	80.00	-5	4,368	-0.11%
2022/05/20	0	0.00	25	79.38	79.70	-25	4,387	-0.57%
2022/05/19	0	0.00	0.1	78.10	78.40	-0.1	4,345	0.00%
2022/05/18	0	0.00	45	78.98	79.20	-45	4,320	-1.04%
2022/05/17	0	0.00	52	78.16	78.40	-52	4,302	-1.21%
2022/05/16	0	0.00	33	77.58	77.30	-33	4,286	-0.77%
2022/05/13	0	0.00	62	77.39	77.20	-62	4,267	-1.45%
2022/05/12	2	76.75	80	76.72	76.10	-78	4,236	-1.84%
2022/05/11	0	0.00	1	78.20	78.20	-1	4,168	-0.02%
2022/04/29	0	0.00	10	79.90	79.90	-10	4,228	-0.24%
2022/04/26	0	0.00	2	80.30	80.70	-2	4,223	-0.05%
2022/04/22	2	80.00	0	0.00	81.10	2	4,059	0.05%
2022/04/21	1	80.40	1	80.10	80.90	0	3,986	0.00%
2022/04/20	1	79.30	0	0.00	80.00	1	3,933	0.03%
2022/04/18	3	79.00	3	79.20	79.00	0	3,840	0.00%
2022/04/13	1	79.30	0	0.00	79.50	1	3,848	0.03%
2022/04/12	2	78.60	0	0.00	78.60	2	3,835	0.05%
2022/04/08	1	79.20	0	0.00	79.30	1	3,790	0.03%
2022/04/07	1	78.80	0	0.00	78.70	1	3,802	0.03%
2022/03/28	4	79.00	0	0.00	79.00	4	3,487	0.11%
2022/03/23	2	80.20	0	0.00	80.20	2	3,386	0.06%
2022/03/11	1	79.00	0	0.00	79.20	1	3,137	0.03%
2022/03/10	1	80.00	0	0.00	80.40	1	3,057	0.03%
2022/03/03	0	0.00	1	81.70	82.00	-1	2,961	-0.03%
2022/03/02	1	81.20	0	0.00	81.70	1	2,999	0.03%
2022/02/24	5	79.30	0	0.00	79.30	5	2,832	0.18%
2022/02/08	0	0.00	1	79.90	79.90	-1	2,913	-0.03%
2022/01/26	1	78.80	0	0.00	78.80	1	2,914	0.03%
2022/01/25	2	78.00	0	0.00	78.60	2	2,948	0.07%
2022/01/24	0	0.00	17	79.00	79.00	-17	2,895	-0.59%
2022/01/14	0	0.00	1	80.90	80.90	-1	3,052	-0.03%
2021/12/30	0	0.00	2	81.00	80.80	-2	3,609	-0.06%
2021/12/29	0	0.00	2	81.30	81.00	-2	3,703	-0.05%
2021/12/28	0	0.00	1	80.70	81.00	-1	3,757	-0.03%
2021/12/24	0	0.00	1	80.50	80.40	-1	3,881	-0.03%
2021/12/22	4	79.70	0	0.00	79.80	4	4,024	0.10%
2021/12/16	2	79.10	0	0.00	79.00	2	4,108	0.05%
2021/12/14	0	79.60	0	0.00	79.40	0	4,258	0.00%
2021/12/10	3	80.00	0	0.00	80.00	3	4,289	0.07%
2021/12/09	0	0.00	3	80.40	80.70	-3	4,301	-0.07%
2021/12/08	1	80.80	0	0.00	80.60	1	4,298	0.02%
2021/12/03	1	79.50	0	0.00	79.30	1	4,265	0.02%
2021/12/02	3	79.00	0.4	79.80	79.70	2.6	4,258	0.06%
2021/11/30	1	79.40	0	0.00	78.10	1	4,272	0.02%
2021/11/29	11	79.48	0	0.00	79.30	11	4,134	0.27%
2021/11/25	0	0.00	1	80.20	80.10	-1	4,120	-0.02%
2021/11/23	1	80.21	0	0.00	80.10	1	4,174	0.02%
2021/11/19	0	0.00	15	80.80	80.80	-15	4,171	-0.36%
2021/11/16	0	0.00	1	81.20	81.10	-1	4,202	-0.02%
2021/11/15	5	81.50	1	81.50	81.30	4	4,246	0.09%
2021/11/11	5	80.20	0	0.00	80.40	5	4,255	0.12%
2021/11/10	140	80.70	0	0.00	80.50	140	4,245	3.30%	大買/鉅額交易
2021/11/09	80	80.60	1	80.60	80.60	79	4,233	1.87%
2021/11/08	93	80.73	1	80.70	80.70	92	4,179	2.20%
2021/11/05	8	80.48	0	0.00	80.50	8	4,169	0.19%
2021/11/04	9	80.13	0	0.00	80.60	9	4,162	0.22%
2021/11/03	17	80.12	0	0.00	80.40	17	4,186	0.41%
2021/11/02	9	80.57	0	0.00	80.30	9	4,242	0.21%
2021/10/29	3	80.23	0	0.00	80.50	3	4,206	0.07%
2021/10/28	9	80.64	0	0.00	80.80	9	4,156	0.22%
2021/10/27	6	80.82	0	0.00	81.10	6	4,157	0.14%
2021/10/22	2	81.20	0	0.00	81.20	2	4,199	0.05%
2021/10/18	1	82.50	0	0.00	82.30	1	4,098	0.02%
2021/10/12	16	83.06	2	82.65	83.10	14	4,141	0.34%
2021/10/08	1	84.50	0	0.00	84.40	1	4,024	0.02%
2021/10/07	1	84.30	0	0.00	84.20	1	4,020	0.02%
2021/10/06	0	0.00	1	83.30	83.50	-1	3,963	-0.03%
2021/10/05	1	82.00	0	0.00	82.20	1	3,899	0.03%
2021/10/04	0	0.00	12	82.40	82.50	-12	3,929	-0.31%
2021/10/01	12	82.10	0	0.00	82.00	12	3,923	0.31%
2021/09/30	0	0.00	1	83.70	83.90	-1	3,882	-0.03%
2021/09/29	0	0.00	6	83.58	83.50	-6	3,875	-0.15%
2021/09/28	5	82.70	0	0.00	84.40	5	3,867	0.13%
2021/09/24	1	82.60	0	0.00	82.20	1	4,004	0.02%
2021/09/16	5	83.48	0	0.00	83.50	5	3,894	0.13%
2021/09/14	0	0.00	1	83.00	83.20	-1	3,931	-0.03%
2021/09/02	1	82.10	0	0.00	81.90	1	4,260	0.02%
2021/08/30	0	0.00	2	83.60	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	1	82.40	82.50	-1	4,292	-0.02%
2021/08/26	1	80.60	0	0.00	80.70	1	4,347	0.02%
2021/08/20	0	0.00	1	79.70	79.10	-1	4,599	-0.02%
2021/08/17	1	81.60	0	0.00	81.50	1	4,733	0.02%
2021/07/27	1	80.70	0	0.00	80.60	1	5,853	0.02%
2021/07/26	1	83.30	0	0.00	83.20	1	5,844	0.02%
2021/07/21	0	0.00	10	83.30	82.90	-10	5,936	-0.17%
2021/07/20	4	83.45	3	84.10	83.30	1	5,925	0.02%
2021/07/16	1	85.40	0	0.00	85.70	1	6,017	0.02%
2021/07/13	0	0.00	10	85.10	85.40	-10	6,460	-0.15%
2021/07/12	0	0.00	10	85.40	85.00	-10	6,581	-0.15%
2021/07/09	7	84.49	0	0.00	85.10	7	6,707	0.10%
2021/07/08	11	85.40	33	85.52	85.60	-22	6,717	-0.33%
2021/07/06	0	0.00	2	87.10	86.80	-2	6,876	-0.03%
2021/07/05	0	0.00	1	86.50	86.50	-1	6,920	-0.01%
2021/07/02	0	0.00	6	87.30	85.10	-6	6,888	-0.09%
2021/07/01	6	85.60	1	85.00	85.00	5	6,789	0.07%
2021/06/30	1	84.60	0	0.00	84.70	1	6,742	0.01%
2021/06/25	1	84.80	1	84.60	84.60	0	6,794	0.00%
2021/06/24	2	84.15	0	0.00	84.40	2	6,788	0.03%
2021/06/23	1	83.80	0	0.00	84.50	1	6,814	0.01%
2021/06/22	1	83.50	0	0.00	83.30	1	6,792	0.01%
2021/06/18	2	84.00	0	0.00	83.30	2	6,803	0.03%
2021/06/16	1	85.70	0	0.00	86.10	1	6,907	0.01%
2021/06/11	2	86.15	1	85.70	85.80	1	7,030	0.01%
2021/06/09	3	85.27	0	0.00	85.60	3	7,140	0.04%
2021/06/07	6	87.60	0	0.00	87.60	6	7,242	0.08%
2021/06/02	1	89.10	0	0.00	88.90	1	7,395	0.01%
2021/06/01	0	0.00	1	87.00	87.20	-1	7,390	-0.01%
2021/05/28	0	0.00	1	85.30	85.40	-1	7,599	-0.01%
2021/05/26	2	84.45	0	0.00	84.50	2	7,760	0.03%
2021/05/25	2	85.20	0	0.00	85.40	2	7,989	0.03%
2021/05/24	1	83.50	0	0.00	83.70	1	8,031	0.01%
2021/05/12	1	87.20	4	84.40	83.60	-3	7,984	-0.04%
2021/05/11	0	0.00	1	90.40	89.10	-1	7,814	-0.01%
2021/05/07	2	89.85	1	92.70	90.70	1	7,767	0.01%
2021/05/06	1	93.80	0	0.00	94.00	1	7,655	0.01%
2021/05/04	0	0.00	3	91.20	89.60	-3	7,555	-0.04%
2021/05/03	1	90.00	0	0.00	90.30	1	7,443	0.01%
2021/04/29	1	91.00	2	92.20	90.90	-1	7,436	-0.01%
2021/04/28	0	0.00	3.2	92.12	91.90	-3.2	7,453	-0.04%
2021/04/23	0	0.00	1	92.80	92.80	-1	7,549	-0.01%
2021/04/22	0	0.00	6	94.27	93.20	-6	7,563	-0.08%
2021/04/21	0	0.00	1	93.60	93.00	-1	7,472	-0.01%
2021/04/19	0	0.00	3.1	95.09	95.20	-3.1	7,363	-0.04%
2021/04/16	1	90.90	3.2	91.00	92.00	-2.2	7,156	-0.03%
2021/04/15	1.1	89.63	3	90.00	90.10	-1.9	7,145	-0.03%
2021/04/13	0	0.00	0.1	89.50	88.40	-0.1	7,141	0.00%
2021/04/12	50	88.40	1	90.40	88.60	49	7,135	0.69%
2021/04/09	0	0.00	31.5	87.64	88.50	-31.5	7,101	-0.44%
2021/03/31	1	87.30	2	87.30	87.60	-1	7,451	-0.01%
2021/03/30	0	0.00	1	87.50	87.70	-1	7,437	-0.01%
2021/03/26	1	86.70	0	0.00	87.20	1	7,501	0.01%
2021/03/22	0	0.00	3	86.40	86.20	-3	7,707	-0.04%
2021/03/19	1.2	84.83	0	0.00	84.20	1.2	7,703	0.02%
2021/03/17	1	87.00	0	0.00	86.90	1	7,424	0.01%
2021/03/16	0.4	87.27	0	0.00	87.90	0.4	7,400	0.01%
2021/03/15	1.7	88.28	0	0.00	88.10	1.7	7,381	0.02%
2021/03/12	0.2	88.70	0	0.00	89.50	0.2	7,371	0.00%
2021/03/11	0	0.00	0	89.90	89.00	0	7,410	0.00%
2021/03/08	0	0.00	1	88.40	88.00	-1	7,419	-0.01%
2021/03/04	0	0.00	21	88.50	88.30	-21	7,470	-0.28%
2021/03/03	0	0.00	0.3	87.81	87.90	-0.3	7,377	0.00%
2021/03/02	0	0.00	3	87.47	86.30	-3	7,311	-0.04%
2021/02/26	1.2	86.97	0.5	87.07	86.00	0.7	7,282	0.01%
2021/02/25	0	0.00	3	88.23	88.60	-3	7,071	-0.04%
2021/02/24	1	85.80	0	0.00	85.90	1	6,902	0.01%
2021/02/23	0	0.00	0.3	85.14	85.40	-0.3	6,857	0.00%
2021/02/17	1	80.80	6	82.67	83.50	-5	7,264	-0.07%
2021/02/05	0	0.00	2	80.90	79.90	-2	7,200	-0.03%
2021/02/04	0.1	80.40	0	0.00	80.50	0.1	7,317	0.00%
2021/02/03	0	0.00	3	80.77	80.90	-3	7,658	-0.04%
2021/02/02	0	0.00	2	79.70	79.40	-2	7,894	-0.03%
2021/01/29	5	78.46	0	0.00	77.40	5	7,936	0.06%
2021/01/28	4	79.23	0	0.00	79.50	4	7,859	0.05%
2021/01/27	3	80.50	0	0.00	80.10	3	7,863	0.04%
2021/01/26	0	0.00	0.2	81.10	80.50	-0.2	7,891	0.00%
2021/01/21	1	81.60	0.9	81.70	80.90	0.1	7,803	0.00%
2021/01/19	0	0.00	3	83.00	83.10	-3	7,614	-0.04%
2021/01/18	3	82.50	7	82.54	82.10	-4	7,650	-0.05%
2021/01/15	1	84.30	1	84.70	83.90	0	7,588	0.00%
2021/01/14	0.1	85.70	0	0.00	85.40	0.1	7,572	0.00%
2021/01/13	0	0.00	1	86.10	85.90	-1	7,556	-0.01%
2021/01/12	1	85.50	0.1	85.80	85.50	1	7,542	0.01%
2021/01/11	0	0.00	8	85.70	86.30	-8	7,482	-0.11%
2021/01/08	0	0.00	6	85.47	86.30	-6	7,443	-0.08%
2021/01/07	0	0.00	2	85.30	85.80	-2	7,358	-0.03%
2021/01/05	0	0.00	3	83.40	83.30	-3	7,177	-0.04%
2021/01/04	0	0.00	1	84.30	84.60	-1	7,178	-0.01%
2020/12/31	0	0.00	36	84.98	84.70	-36	7,087	-0.51%
2020/12/30	3.3	83.60	13	83.29	84.50	-9.8	6,929	-0.14%
2020/12/29	1.3	81.28	3	81.37	81.40	-1.8	6,700	-0.03%
2020/12/28	0.1	80.40	5	80.52	80.80	-4.9	6,613	-0.07%
2020/12/25	0	79.40	0	0.00	79.60	0	6,579	0.00%
2020/12/24	4	79.50	1	79.30	79.10	3	6,570	0.05%
2020/12/22	1	81.20	1	79.40	79.70	0	6,595	0.00%
2020/12/21	0	0.00	5	81.00	81.00	-5	6,643	-0.08%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/16	0	0.00	1	79.30	79.80	-1	6,563	-0.02%
2020/12/15	0	0.00	1	78.00	78.30	-1	6,848	-0.01%
2020/12/11	0	0.00	1	79.10	79.00	-1	6,829	-0.01%
2020/12/09	1	79.30	0	0.00	79.30	1	6,887	0.01%
2020/12/08	1	78.90	0	0.00	79.00	1	6,885	0.01%
2020/12/07	0	0.00	1	79.50	79.70	-1	6,861	-0.01%
2020/12/04	1	80.20	4	80.10	80.10	-3	6,826	-0.04%
2020/12/03	0	0.00	1	78.80	79.60	-1	6,858	-0.01%
2020/11/30	3	78.57	1	78.20	77.00	2	6,774	0.03%
2020/11/26	0	0.00	2	79.30	79.70	-2	6,504	-0.03%
2020/11/24	1	79.20	2	79.25	78.90	-1	6,564	-0.02%
2020/11/20	0	0.00	1	79.70	79.80	-1	6,410	-0.02%
2020/11/19	0	0.00	1	79.60	79.80	-1	6,351	-0.02%
2020/11/18	3	79.87	8	79.65	79.40	-5	6,255	-0.08%
2020/11/17	2	77.90	3.5	77.49	78.00	-1.5	6,029	-0.02%
2020/11/16	0	0.00	1	77.80	77.80	-1	5,975	-0.02%
2020/11/13	0	0.00	10	76.72	76.90	-10	5,785	-0.17%
2020/11/12	0	0.00	6	77.28	76.90	-6	5,729	-0.10%
2020/11/11	2	77.70	15	77.09	78.00	-13	5,629	-0.23%
2020/11/10	3	73.93	11	73.82	74.20	-8	5,280	-0.15%
2020/11/09	1	71.70	1	71.70	71.90	0	5,044	0.00%
2020/11/06	0	0.00	2	71.00	71.20	-2	5,015	-0.04%
2020/11/05	0	0.00	6	71.03	71.30	-6	5,065	-0.12%
2020/11/04	0	0.00	1	71.10	71.00	-1	5,072	-0.02%
2020/11/03	1	70.10	1	70.30	70.40	0	5,047	0.00%
2020/10/30	1	68.60	0	0.00	68.80	1	5,087	0.02%
2020/10/26	0	0.00	1	70.30	70.30	-1	5,183	-0.02%
2020/10/23	0	0.00	2	69.05	69.30	-2	5,187	-0.04%
2020/10/19	3	69.30	1	69.10	69.00	2	5,406	0.04%
2020/10/16	0	0.00	0	69.20	69.00	0	5,415	0.00%
2020/10/14	10	69.20	0	0.00	68.80	10	5,396	0.19%
2020/10/08	0	0.00	2	69.10	69.20	-2	5,371	-0.04%
2020/10/07	0	0.00	2	68.90	68.80	-2	5,395	-0.04%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	5,437	0.00%
2020/10/05	0.1	68.60	0	0.00	68.50	0.1	5,517	0.00%
2020/09/25	2	67.15	0	0.00	67.50	2	5,700	0.04%
2020/09/24	2	66.85	0	0.00	66.80	2	5,685	0.04%
2020/09/22	1	68.30	0	0.00	68.30	1	5,702	0.02%
2020/09/21	0	0.00	5	70.42	70.20	-5	5,821	-0.09%
2020/09/18	0	0.00	5	70.24	69.70	-5	5,952	-0.08%
2020/09/17	4	68.05	0	0.00	68.20	4	5,775	0.07%
2020/09/16	1	67.80	0	0.00	68.30	1	5,901	0.02%
2020/09/14	1	68.00	0	0.00	68.30	1	6,159	0.02%
2020/09/11	1	68.40	0	0.00	68.80	1	6,120	0.02%
2020/09/10	0	0.00	1	69.40	69.20	-1	6,133	-0.02%
2020/09/08	1	70.20	0	0.00	70.60	1	6,248	0.02%
2020/09/07	1	68.80	1	68.90	69.00	0	6,211	0.00%
2020/09/04	1	67.70	1	67.90	67.70	0	6,281	0.00%
2020/09/02	6	68.00	0	0.00	67.60	6	6,405	0.09%
2020/09/01	3	67.90	0	0.00	68.00	3	6,522	0.05%
2020/08/31	0	0.00	2	69.95	67.80	-2	6,544	-0.03%
2020/08/24	1	69.50	0	0.00	69.50	1	6,760	0.01%
2020/08/21	1	70.00	0	0.00	70.00	1	6,793	0.01%
2020/08/20	3	69.33	1	70.50	69.30	2	6,776	0.03%
2020/08/17	0	0.00	2	71.90	72.30	-2	6,891	-0.03%
2020/08/14	1	70.80	0	0.00	71.50	1	6,878	0.01%
2020/08/07	1	69.00	2	69.10	69.10	-1	6,985	-0.01%
2020/08/06	2	68.65	0	0.00	68.60	2	6,972	0.03%
2020/08/05	2	68.10	2	67.85	68.20	0	7,000	0.00%
2020/08/03	0	0.00	2	66.60	66.60	-2	7,102	-0.03%
2020/07/30	5	67.54	0	0.00	67.80	5	7,082	0.07%
2020/07/29	30	67.27	0	0.00	67.30	30	7,097	0.42%
2020/07/28	4	67.50	0	0.00	67.50	4	7,182	0.06%
2020/07/24	1	70.00	0	0.00	69.80	1	7,267	0.01%
2020/07/23	1	71.10	0	0.00	70.60	1	7,237	0.01%
2020/07/20	8	70.70	1	70.80	71.00	7	7,410	0.09%
2020/07/17	1	71.50	0	0.00	71.00	1	7,470	0.01%
2020/07/15	1	70.80	0	0.00	71.40	1	7,591	0.01%
2020/07/14	0	0.00	2	71.05	71.00	-2	7,625	-0.03%
2020/07/10	3	71.17	0	0.00	71.00	3	7,723	0.04%
2020/07/08	23	72.58	0	0.00	72.30	23	7,694	0.30%
2020/07/07	5	72.78	0	0.00	72.70	5	7,688	0.07%
2020/07/06	4	73.48	1	73.50	73.30	3	7,677	0.04%
2020/07/02	4	73.00	1	73.10	72.80	3	7,801	0.04%
2020/07/01	4	72.10	3	72.53	72.50	1	7,861	0.01%
2020/06/30	2	75.60	2	75.60	75.70	0	7,763	0.00%
2020/06/29	1	74.90	5	75.06	75.00	-4	7,660	-0.05%
2020/06/24	2	75.50	0	0.00	75.50	2	7,519	0.03%
2020/06/23	2	74.55	0	0.00	75.00	2	7,429	0.03%
2020/06/19	2	73.40	0	0.00	73.10	2	7,323	0.03%
2020/06/18	3	73.70	0	0.00	73.80	3	7,230	0.04%
2020/06/15	1	73.30	2	74.10	73.20	-1	7,730	-0.01%
2020/06/11	2	76.50	0	0.00	75.30	2	8,074	0.02%
2020/06/10	0	0.00	2	77.00	77.10	-2	8,114	-0.02%
2020/06/09	0	0.00	1	76.90	77.00	-1	8,344	-0.01%
2020/06/08	10	75.80	1	76.00	76.80	9	8,429	0.11%
2020/06/05	1.7	75.61	34	75.39	75.60	-32.3	8,369	-0.39%
2020/06/04	1	74.70	4	74.70	75.10	-3	8,403	-0.04%
2020/06/03	1	73.80	0	0.00	74.90	1	8,517	0.01%
2020/06/01	10	73.00	1	73.20	72.50	9	8,458	0.11%
2020/05/29	1	71.80	0	0.00	72.00	1	8,442	0.01%
2020/05/28	1.1	71.83	0	0.00	72.00	1.1	8,344	0.01%
2020/05/27	6	72.98	0	0.00	72.60	6	8,388	0.07%
2020/05/26	0	0.00	1	73.00	72.70	-1	8,444	-0.01%
2020/05/25	12	71.15	0	0.00	71.90	12	8,529	0.14%
2020/05/22	1	72.30	6	72.63	72.20	-5	8,514	-0.06%
2020/05/21	2	73.55	0	0.00	73.70	2	8,494	0.02%
2020/05/20	1	73.50	0	0.00	73.20	1	8,456	0.01%
2020/05/18	0.1	72.30	0	0.00	72.10	0.1	8,353	0.00%
2020/05/15	1	72.00	0	0.00	72.30	1	8,326	0.01%
2020/05/14	12.1	72.77	0	0.00	72.60	12.1	8,281	0.15%
2020/05/13	6	73.30	0	0.00	73.90	6	8,218	0.07%
2020/05/12	0.1	74.00	0	0.00	73.40	0.1	8,200	0.00%
2020/05/11	2	75.10	1	74.50	74.70	1	8,123	0.01%
2020/05/08	3	73.67	3	73.50	73.70	0	8,029	0.00%
2020/05/07	4.1	72.80	0	0.00	72.80	4.1	7,971	0.05%
2020/05/06	5.1	72.70	7	72.87	72.60	-2	7,925	-0.02%
2020/05/05	3.1	72.77	1	72.50	72.80	2.1	7,947	0.03%
2020/05/04	5.1	71.91	0	0.00	72.90	5.1	7,968	0.06%
2020/04/30	3	75.30	17	75.14	75.90	-14	7,851	-0.18%
2020/04/28	2	70.20	0	0.00	70.40	2	7,663	0.03%
2020/04/27	0.1	70.40	2	70.50	70.20	-2	7,813	-0.02%
2020/04/24	3.2	68.32	0	0.00	68.30	3.2	7,728	0.04%
2020/04/23	0.1	69.20	1	68.90	68.70	-0.9	7,685	-0.01%
2020/04/22	3.2	68.46	1	68.80	68.30	2.2	7,579	0.03%
2020/04/21	1.1	68.75	6	69.57	68.90	-4.9	7,531	-0.07%
2020/04/20	2.1	70.41	0	0.00	70.30	2.1	7,435	0.03%
2020/04/17	0	0.00	12	71.33	71.10	-12	7,388	-0.16%
2020/04/16	1.1	70.65	0	0.00	70.80	1.1	7,322	0.02%
2020/04/15	1	71.50	0	0.00	72.00	1	7,231	0.01%
2020/04/14	2	71.25	1	71.30	71.40	1	7,200	0.01%
2020/04/13	2	70.25	3	70.50	70.00	-1	7,167	-0.01%
2020/04/10	10	70.90	0	0.00	71.00	10	7,172	0.14%
2020/04/09	1	70.40	0	0.00	70.60	1	7,144	0.01%
2020/04/08	0	0.00	7	70.76	70.90	-7	7,095	-0.10%
2020/04/07	5	69.70	2	69.60	69.90	3	7,022	0.04%
2020/04/01	0	0.00	1	66.70	66.20	-1	6,876	-0.01%
2020/03/31	2	67.65	0	0.00	67.00	2	6,789	0.03%
2020/03/30	3	67.07	1	65.90	67.70	2	6,689	0.03%
2020/03/27	21	68.40	0	0.00	68.00	21	6,622	0.32%
2020/03/26	0	0.00	3	68.60	68.50	-3	6,591	-0.05%
2020/03/25	0	0.00	15	68.09	68.50	-15	6,632	-0.23%
2020/03/24	0	0.00	1	65.50	65.20	-1	6,555	-0.02%
2020/03/23	2	62.90	2	62.25	62.00	0	6,519	0.00%
2020/03/20	8	62.08	2	62.50	65.10	6	6,384	0.09%
2020/03/19	8	59.63	0	0.00	59.30	8	6,141	0.13%
2020/03/18	3	63.00	1	63.70	61.70	2	5,924	0.03%
2020/03/17	1	66.20	0	0.00	66.20	1	5,653	0.02%
2020/03/16	4	69.27	0	0.00	69.20	4	5,448	0.07%
2020/03/13	2	70.15	2	69.55	72.30	0	5,261	0.00%
2020/03/12	1	75.00	1	75.00	75.10	0	4,944	0.00%
2020/03/11	2	77.40	1	78.70	77.50	1	4,766	0.02%
2020/03/10	0	0.00	1	78.20	77.60	-1	4,705	-0.02%
2020/03/09	3	78.17	3	78.03	77.70	0	4,600	0.00%
2020/03/05	1	81.70	0	0.00	82.00	1	4,357	0.02%
2020/03/04	1	81.10	0	0.00	81.80	1	4,328	0.02%
2020/03/03	3	81.20	0	0.00	80.80	3	4,312	0.07%
2020/02/26	10	81.50	0	0.00	81.20	10	4,295	0.23%
2020/02/25	1	82.60	1	82.70	82.60	0	4,166	0.00%
2020/02/18	1	84.30	0	0.00	84.70	1	4,142	0.02%
2020/02/13	1	84.90	0	0.00	85.40	1	4,174	0.02%
2020/02/07	0	0.00	2	83.90	84.00	-2	4,269	-0.05%
2020/02/05	3	82.67	4	83.20	82.50	-1	4,278	-0.02%
2020/01/31	2	85.10	0	0.00	84.90	2	4,171	0.05%
2020/01/30	20	85.36	3	85.80	84.70	17	4,124	0.41%
2020/01/20	0	0.00	2	88.60	88.20	-2	3,939	-0.05%
2020/01/17	1	87.90	2	87.75	88.00	-1	3,937	-0.03%
2020/01/14	1	87.60	0	0.00	87.90	1	4,011	0.02%
2020/01/13	1	87.50	0	0.00	87.50	1	3,995	0.03%
2020/01/10	7	86.71	0	0.00	87.10	7	4,008	0.17%
2020/01/09	3	86.90	0	0.00	87.20	3	4,019	0.07%
2020/01/08	3	86.67	0	0.00	86.60	3	4,066	0.07%
2020/01/07	5	87.88	0	0.00	87.40	5	4,027	0.12%
2020/01/06	3	88.80	2	88.50	88.50	1	4,002	0.02%
2020/01/03	0	0.00	1	87.80	88.60	-1	4,008	-0.02%
2020/01/02	4	87.65	0	0.00	87.70	4	4,006	0.10%
2019/12/31	8	87.98	6	87.50	87.50	2	3,986	0.05%
2019/12/30	0	0.00	1	88.30	88.00	-1	3,985	-0.03%
2019/12/26	0	0.00	1	88.70	88.70	-1	3,974	-0.03%
2019/12/24	0	0.00	5	89.30	89.00	-5	4,071	-0.12%
2019/12/19	0	0.00	14	88.08	88.00	-14	4,049	-0.35%
2019/12/18	5	88.36	12	88.40	88.30	-7	4,047	-0.17%
2019/12/17	5	87.40	1	87.50	88.20	4	4,054	0.10%
2019/12/13	3	87.47	0	0.00	86.90	3	4,059	0.07%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/10	0.2	87.00	0	0.00	86.70	0.2	4,215	0.00%
2019/12/06	0	0.00	4	86.70	86.70	-4	4,267	-0.09%
2019/12/05	10.2	86.71	0	0.00	86.60	10.2	4,293	0.24%
2019/12/04	0.1	87.20	0	0.00	87.10	0.1	4,285	0.00%
2019/12/02	0.1	87.30	0	0.00	87.00	0.1	4,392	0.00%
2019/11/29	0.2	87.50	0	0.00	87.30	0.2	4,415	0.00%
2019/11/25	6	87.58	2	87.50	87.80	4	4,310	0.09%
2019/11/22	0.3	87.60	0	0.00	87.40	0.3	4,417	0.01%
2019/11/20	10	86.70	0	0.00	86.50	10	4,467	0.22%
2019/11/14	2	87.10	0	0.00	87.50	2	4,508	0.04%
2019/11/13	2	87.35	0	0.00	87.20	2	4,575	0.04%
2019/11/11	2	87.70	1	87.90	87.50	1	4,695	0.02%
2019/11/08	1	88.80	1	88.70	88.70	0	4,746	0.00%
2019/11/07	0	0.00	2	89.80	89.40	-2	4,875	-0.04%
2019/11/06	0	0.00	1	89.50	89.90	-1	4,961	-0.02%
2019/11/05	1	90.20	10	90.17	90.70	-9	5,016	-0.18%
2019/11/04	10	89.19	0	0.00	90.10	10	5,109	0.20%
2019/10/31	0	0.00	2	89.50	88.60	-2	5,291	-0.04%
2019/10/29	1	88.40	0	0.00	88.70	1	5,353	0.02%
2019/10/25	0	0.00	1	88.80	88.80	-1	5,463	-0.02%
2019/10/24	0	0.00	1	89.00	89.40	-1	5,507	-0.02%
2019/10/23	1	88.80	2	88.90	88.50	-1	5,500	-0.02%
2019/10/22	2	88.50	0	0.00	89.00	2	5,521	0.04%
2019/10/17	1	87.90	0	0.00	87.90	1	5,523	0.02%
2019/10/16	1	88.00	0	0.00	88.00	1	5,509	0.02%
2019/10/15	0	0.00	1	87.50	88.20	-1	5,509	-0.02%
2019/10/14	1	87.20	0	0.00	88.00	1	5,531	0.02%
2019/10/09	1	86.90	0	0.00	86.40	1	5,572	0.02%
2019/10/08	0	0.00	1	87.90	87.90	-1	5,587	-0.02%
2019/10/07	1	86.90	0	0.00	86.70	1	5,624	0.02%
2019/09/27	2	87.25	2	87.60	86.70	0	5,779	0.00%
2019/09/25	2	88.05	0	0.00	88.30	2	5,841	0.03%
2019/09/24	1	88.50	0	0.00	88.80	1	5,871	0.02%
2019/09/23	5	90.10	3	89.73	89.60	2	5,833	0.03%
2019/09/20	0	0.00	18	89.86	90.50	-18	5,912	-0.30%
2019/09/19	1	89.50	0	0.00	89.80	1	6,077	0.02%
2019/09/18	2	89.80	0	0.00	90.30	2	6,252	0.03%
2019/09/17	1	90.10	2	91.50	90.10	-1	6,305	-0.02%
2019/09/16	4	92.05	1	91.50	91.50	3	6,405	0.05%
2019/09/12	2	89.40	0	0.00	89.20	2	6,316	0.03%
2019/09/11	0	0.00	1	88.60	88.50	-1	6,368	-0.02%
2019/09/10	1	88.70	4	88.88	88.40	-3	6,358	-0.05%
2019/09/09	4	88.53	2	88.45	88.40	2	6,387	0.03%
2019/09/06	1	89.40	0	0.00	89.20	1	6,398	0.02%
2019/09/04	1	86.90	1	87.30	87.60	0	6,405	0.00%
2019/09/03	1	87.10	0	0.00	86.80	1	6,397	0.02%
2019/09/02	1	87.60	0	0.00	87.50	1	6,379	0.02%
2019/08/30	2	87.20	11	87.91	88.10	-9	6,415	-0.14%
2019/08/29	1	85.10	0	0.00	85.90	1	6,386	0.02%
2019/08/26	6	85.45	0	0.00	85.60	6	6,367	0.09%
2019/08/22	0	0.00	1	87.50	86.70	-1	6,301	-0.02%
2019/08/21	1	86.90	0	0.00	86.90	1	6,410	0.02%
2019/08/19	12	86.37	4	86.60	86.20	8	6,358	0.13%
2019/08/16	9	85.80	0	0.00	86.20	9	6,343	0.14%
2019/08/15	1	85.50	0	0.00	85.30	1	6,293	0.02%
2019/08/14	5	87.10	7	87.30	86.50	-2	6,295	-0.03%
2019/08/13	7	85.24	0	0.00	86.30	7	6,275	0.11%
2019/08/12	2	87.05	1	86.40	86.10	1	6,185	0.02%
2019/08/08	3	88.83	0	0.00	88.60	3	6,104	0.05%
2019/08/07	13	89.00	0	0.00	89.10	13	6,045	0.22%
2019/08/06	1	88.80	0	0.00	89.20	1	6,044	0.02%
2019/08/02	1	92.10	0	0.00	92.00	1	5,867	0.02%
2019/08/01	1	94.20	0	0.00	93.90	1	5,898	0.02%
2019/07/31	4	95.10	0	0.00	95.00	4	5,872	0.07%
2019/07/29	1	95.50	0	0.00	95.30	1	5,901	0.02%
2019/07/24	3	96.37	0	0.00	96.20	3	5,912	0.05%
2019/07/23	1	96.50	0	0.00	96.40	1	5,916	0.02%
2019/07/22	2	96.50	0	0.00	96.50	2	5,937	0.03%
2019/07/19	1	96.60	0	0.00	96.50	1	5,955	0.02%
2019/07/18	2	97.00	0	0.00	96.80	2	5,985	0.03%
2019/07/17	1	97.40	0	0.00	97.10	1	6,011	0.02%
2019/07/15	3	98.27	0	0.00	97.80	3	5,970	0.05%
2019/07/12	3	98.30	0	0.00	98.40	3	5,959	0.05%
2019/07/11	4	98.38	0	0.00	98.30	4	5,994	0.07%
2019/07/10	1	98.60	0	0.00	98.70	1	5,992	0.02%
2019/07/09	2	98.50	0	0.00	98.50	2	6,002	0.03%
2019/07/08	4	99.23	0	0.00	99.00	4	6,010	0.07%
2019/07/05	2	100.00	0	0.00	100.00	2	5,972	0.03%
2019/07/04	2	100.00	0	0.00	100.00	2	5,979	0.03%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	12	101.00	0	0.00	100.50	12	6,120	0.20%
2019/07/01	2	102.50	0	0.00	102.00	2	6,077	0.03%
2019/06/28	6	103.33	0	0.00	103.00	6	6,002	0.10%
2019/06/26	53	102.98	1	103.00	102.00	52	5,990	0.87%
2019/06/25	0.2	110.50	7	110.14	110.00	-6.8	5,780	-0.12%
2019/06/24	0	0.00	3	111.17	111.00	-3	5,627	-0.05%
2019/06/21	1	110.00	2	111.00	110.00	-1	5,539	-0.02%
2019/06/20	0	0.00	3	111.67	111.00	-3	5,398	-0.06%
2019/06/18	0	0.00	1	111.00	111.50	-1	5,261	-0.02%
2019/06/14	0.2	110.50	1	110.50	110.50	-0.8	5,284	-0.02%
2019/06/13	0	0.00	2	110.00	110.50	-2	5,258	-0.04%
2019/06/12	0	0.00	2	109.25	109.50	-2	5,282	-0.04%
2019/06/11	0	0.00	1	107.50	108.00	-1	5,227	-0.02%
2019/06/03	2	106.00	1	107.00	106.50	1	5,195	0.02%
2019/05/24	1	104.50	1	105.00	106.00	0	5,380	0.00%
2019/05/22	1	107.00	0	0.00	107.00	1	5,445	0.02%
2019/05/17	1	106.50	0	0.00	106.00	1	5,574	0.02%
2019/05/16	4	106.38	0	0.00	106.00	4	5,658	0.07%
2019/05/15	2	106.25	0	0.00	106.00	2	5,676	0.04%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/05/09	1	106.50	0	0.00	106.00	1	5,809	0.02%
2019/05/07	2	109.00	0	0.00	109.50	2	5,690	0.04%
2019/05/03	0	0.00	1	112.50	112.00	-1	5,640	-0.02%
2019/04/29	0.3	111.00	0	0.00	111.00	0.3	5,484	0.01%
2019/04/26	0.3	110.00	1	110.00	110.50	-0.7	5,486	-0.01%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/17	3	108.50	0	0.00	108.50	3	5,755	0.05%
2019/04/12	1	109.00	0	0.00	108.50	1	5,802	0.02%
2019/04/09	2	108.50	1	110.00	109.00	1	5,818	0.02%
2019/04/03	1	109.50	0	0.00	109.00	1	5,616	0.02%
2019/04/01	2	110.75	0	0.00	110.00	2	5,701	0.04%
2019/03/29	0	0.00	1	112.00	112.00	-1	5,621	-0.02%
2019/03/28	0	0.00	1	109.50	109.50	-1	5,587	-0.02%
2019/03/26	4	109.38	0	0.00	109.00	4	5,566	0.07%
2019/03/25	2	109.00	0	0.00	108.50	2	5,579	0.04%
2019/03/20	2	108.50	0	0.00	108.50	2	5,556	0.04%
2019/03/18	1	108.50	0	0.00	109.50	1	5,513	0.02%
2019/03/14	1	107.50	0	0.00	107.50	1	5,478	0.02%
2019/03/11	0	0.00	1	108.50	108.00	-1	5,615	-0.02%
2019/03/07	2	108.50	0	0.00	108.50	2	5,697	0.04%
2019/02/27	0	0.00	1	107.00	105.50	-1	5,704	-0.02%
2019/02/18	2	104.25	0	0.00	104.00	2	5,382	0.04%
2019/02/15	1	104.50	0	0.00	104.00	1	5,318	0.02%
2019/02/13	0	0.00	1.5	104.00	103.50	-1.5	5,214	-0.03%
2019/02/11	0	0.00	0.8	105.00	103.50	-0.8	5,174	-0.02%
2019/01/28	1	107.50	0	0.00	107.50	1	5,012	0.02%
2019/01/22	0.3	107.50	1	108.50	108.00	-0.7	5,165	-0.01%
2019/01/17	0.2	106.00	0	0.00	106.50	0.2	5,286	0.00%
2019/01/15	0	0.00	1	107.00	106.00	-1	5,399	-0.02%
2019/01/09	1	107.00	0	0.00	108.50	1	5,380	0.02%
2019/01/02	1	103.50	0	0.00	99.70	1	5,581	0.02%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/26	0	0.00	2	101.50	100.00	-2	5,749	-0.03%
2018/12/25	14	99.83	12	99.88	101.50	2	5,835	0.03%
2018/12/21	0.1	105.00	0	0.00	105.00	0.1	6,115	0.00%
2018/12/20	0.2	106.00	0	0.00	106.00	0.2	6,287	0.00%
2018/12/19	0.2	105.50	0	0.00	106.00	0.2	6,381	0.00%
2018/12/18	0.1	105.50	0	0.00	105.50	0.1	6,482	0.00%
2018/12/07	0.2	106.00	0	0.00	105.50	0.2	7,206	0.00%
2018/12/05	0	0.00	2	107.00	106.00	-2	7,243	-0.03%
2018/12/03	0	0.00	2	107.50	107.50	-2	7,251	-0.03%
2018/11/30	2	105.50	0	0.00	106.50	2	7,250	0.03%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	0	0.00	3	103.50	104.50	-3	7,174	-0.04%
2018/11/27	0	0.00	1	104.50	104.50	-1	7,105	-0.01%
2018/11/05	0.1	111.00	0	0.00	111.50	0.1	7,170	0.00%
2018/10/30	0.1	108.50	0	0.00	108.00	0.1	7,088	0.00%
2018/10/24	0.2	112.00	1	112.00	112.00	-0.8	7,081	-0.01%
2018/10/23	0	0.00	1	113.00	113.00	-1	7,021	-0.01%
2018/10/19	0	0.00	1	112.50	113.50	-1	7,031	-0.01%
2018/10/16	2	115.50	0	0.00	115.50	2	7,038	0.03%
2018/10/15	2	115.50	0	0.00	115.50	2	7,018	0.03%
2018/10/12	2	112.00	3	115.50	118.50	-1	6,930	-0.01%
2018/10/11	2	115.25	2	117.50	114.00	0	6,817	0.00%
2018/10/09	2	124.00	0	0.00	124.00	2	6,592	0.03%
2018/10/05	1	118.50	0	0.00	120.50	1	6,510	0.02%
2018/10/03	0	0.00	3	124.50	124.50	-3	6,360	-0.05%
2018/09/28	0.2	127.50	2	126.50	128.00	-1.8	6,385	-0.03%
2018/09/26	2	126.25	3	127.00	125.00	-1	6,466	-0.02%
2018/09/25	5	127.10	2	126.50	126.50	3	6,583	0.05%
2018/09/21	7	126.93	9	127.67	128.00	-2	6,626	-0.03%
2018/09/18	0.2	121.00	0	0.00	121.00	0.2	6,614	0.00%
2018/09/11	2	117.75	0	0.00	118.50	2	6,854	0.03%
2018/09/10	0	0.00	1	119.00	118.50	-1	7,005	-0.01%
2018/09/07	1	119.00	0	0.00	120.00	1	7,272	0.01%
2018/09/06	2.1	118.80	0	0.00	119.50	2.1	7,315	0.03%
2018/09/05	0.3	120.00	0	0.00	120.00	0.3	7,372	0.00%
2018/09/03	0.3	120.00	0	0.00	120.00	0.3	7,431	0.00%
2018/08/28	0	0.00	2	123.00	123.00	-2	7,511	-0.03%
2018/08/23	0.5	122.00	0	0.00	123.00	0.5	8,385	0.01%
2018/08/22	3	120.00	0	0.00	120.00	3	8,445	0.04%
2018/08/13	0	0.00	5	117.00	117.00	-5	8,774	-0.06%
2018/08/02	0.3	118.00	0	0.00	118.00	0.3	9,444	0.00%
2018/08/01	1.2	119.58	0	0.00	120.00	1.2	9,409	0.01%
2018/07/31	0.5	120.00	0	0.00	120.50	0.5	9,434	0.01%
2018/07/27	1	118.00	3.6	118.00	118.50	-2.6	9,463	-0.03%
2018/07/26	0.5	117.00	0	0.00	118.00	0.5	9,474	0.01%
2018/07/24	5	116.00	0	0.00	116.00	5	9,425	0.05%
2018/07/17	1.2	112.08	0	0.00	112.50	1.2	9,511	0.01%
2018/07/13	0	0.00	1	115.00	115.50	-1	9,562	-0.01%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/06	0	0.00	3	114.00	113.00	-3	9,584	-0.03%
2018/07/05	0	0.00	0.3	116.50	116.50	-0.3	9,554	0.00%
2018/07/03	0.1	123.50	0	0.00	124.00	0.1	9,268	0.00%
2018/07/02	1	123.50	0	0.00	123.50	1	9,094	0.01%
2018/06/29	0.1	120.50	0	0.00	121.50	0.1	8,965	0.00%
2018/06/28	0	0.00	3	118.00	117.50	-3	8,658	-0.03%
2018/06/27	3	118.00	0	0.00	118.00	3	8,588	0.03%
2018/06/26	0	0.00	2	118.50	118.00	-2	8,530	-0.02%
2018/06/22	0.3	117.00	1	116.00	117.50	-0.7	8,385	-0.01%
2018/06/21	0.3	115.50	8	115.88	115.50	-7.7	8,308	-0.09%
2018/06/20	1	114.50	7	114.43	114.50	-6	8,327	-0.07%
2018/06/19	7	110.00	6	110.92	111.00	1	8,344	0.01%
2018/06/15	9	111.72	0	0.00	112.50	9	8,192	0.11%
2018/06/14	2	114.25	0	0.00	113.50	2	7,897	0.03%
2018/06/13	1	114.50	0	0.00	115.50	1	7,828	0.01%
2018/06/11	1	116.00	2	116.00	116.00	-1	7,844	-0.01%
2018/06/07	2	115.25	0	0.00	116.50	2	7,850	0.03%
2018/06/06	2	114.75	0	0.00	115.50	2	7,864	0.03%
2018/06/05	1.4	115.14	0	0.00	115.50	1.4	7,859	0.02%
2018/06/04	0	0.00	1	116.00	117.00	-1	7,834	-0.01%
2018/05/31	3.4	115.06	1	119.00	115.00	2.4	7,713	0.03%
2018/05/30	0.2	116.50	2	116.75	116.50	-1.8	6,985	-0.03%
2018/05/29	0.2	117.00	0	0.00	117.50	0.2	6,911	0.00%
2018/05/28	2	115.75	0	0.00	117.00	2	6,987	0.03%
2018/05/25	1.3	115.00	0	0.00	115.00	1.3	6,962	0.02%
2018/05/24	1.5	116.17	2	116.50	117.00	-0.5	6,884	-0.01%
2018/05/22	0	0.00	1	117.00	116.50	-1	6,912	-0.01%
2018/05/17	6	117.17	5	117.00	117.50	1	7,177	0.01%
2018/05/16	5	114.00	9	114.67	115.50	-4	7,113	-0.06%
2018/05/15	4	113.38	0	0.00	112.50	4	7,279	0.05%
2018/05/14	0	0.00	5	114.50	114.50	-5	7,318	-0.07%
2018/05/11	5	112.50	10.2	114.00	114.50	-5.2	7,367	-0.07%
2018/04/16	0	0.00	3	109.50	109.50	-3	7,631	-0.04%
2018/04/13	0	0.00	1	110.00	110.00	-1	7,875	-0.01%
2018/04/12	1	110.00	1	110.50	110.50	0	7,912	0.00%
2018/04/11	1	109.50	1	111.00	111.50	0	7,953	0.00%
2018/04/10	0	0.00	2	111.75	112.50	-2	7,997	-0.03%
2018/04/09	1	110.00	6	110.50	112.00	-5	8,083	-0.06%
2018/04/02	2	107.75	0	0.00	107.50	2	8,313	0.02%
2018/03/30	4	108.13	0	0.00	108.50	4	8,499	0.05%
2018/03/29	5	108.70	0	0.00	109.00	5	8,424	0.06%
2018/03/22	0	0.00	3	112.33	111.00	-3	8,418	-0.04%
2018/03/21	2	110.25	1	111.00	111.00	1	8,354	0.01%
2018/03/20	0	0.00	1	110.00	110.50	-1	8,425	-0.01%
2018/03/19	1	109.00	1	109.50	109.50	0	8,439	0.00%
2018/03/16	4	108.63	0	0.00	110.00	4	8,428	0.05%
2018/03/13	0	0.00	1	107.00	107.00	-1	8,204	-0.01%
2018/03/12	0	0.00	2	107.50	107.50	-2	8,214	-0.02%
2018/03/09	3	104.83	0	0.00	105.50	3	8,207	0.04%
2018/03/08	0	0.00	1	106.00	105.50	-1	8,306	-0.01%
2018/03/06	0	0.00	3	105.83	106.00	-3	8,309	-0.04%
2018/03/05	0	0.00	1	106.50	105.00	-1	8,483	-0.01%
2018/03/01	5	105.60	0	0.00	106.00	5	8,329	0.06%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/08	0	0.00	3	107.83	108.50	-3	7,513	-0.04%
2018/02/07	3	105.00	5	109.40	107.50	-2	7,433	-0.03%
2018/02/06	3	103.00	1	103.00	103.00	2	7,156	0.03%
2018/02/05	2	104.00	2	106.75	107.50	0	6,991	0.00%
2018/02/02	2	107.00	0	0.00	107.00	2	6,830	0.03%
2018/02/01	0	0.00	0.1	110.00	110.50	-0.1	6,744	0.00%
2018/01/31	0	0.00	24	107.71	109.00	-24	6,662	-0.36%
2018/01/30	9	111.72	0	0.00	109.50	9	6,615	0.14%
2018/01/29	1	110.50	0	0.00	114.50	1	6,493	0.02%
2018/01/25	5	108.20	0	0.00	109.00	5	6,219	0.08%
2018/01/24	2	107.25	0	0.00	107.50	2	6,077	0.03%
2018/01/22	2	106.25	2	108.00	109.00	0	6,004	0.00%
2018/01/18	0	0.00	2	109.00	109.00	-2	5,876	-0.03%
2018/01/17	0	0.00	8	107.88	108.00	-8	5,827	-0.14%
2018/01/16	0	0.00	8	108.56	108.50	-8	5,752	-0.14%
2018/01/11	1	107.50	0	0.00	109.00	1	5,631	0.02%
2018/01/10	6	107.83	2	111.00	108.00	4	5,523	0.07%
2018/01/09	4	108.00	5	107.90	110.00	-1	5,373	-0.02%
2018/01/08	5	104.30	0	0.00	105.50	5	5,097	0.10%
2018/01/05	2	103.75	0	0.00	104.00	2	5,000	0.04%
2018/01/04	1	103.00	0	0.00	104.50	1	4,931	0.02%
2018/01/03	1	102.50	0	0.00	103.50	1	4,853	0.02%
2018/01/02	4	101.75	0	0.00	103.50	4	4,709	0.08%