• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,853張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17162.0000.0061.6012,9070.03%
2024/12/12465.80466.0064.2003,0100.00%
2024/12/1000.00263.1062.80-23,249-0.06%
2024/12/09263.55163.3063.1013,4160.03%
2024/12/05264.8000.0064.5023,4330.06%
2024/12/04365.2700.0065.1033,4310.09%
2024/12/02465.83165.3064.6033,3410.09%
2024/11/2700.00264.2063.40-23,279-0.06%
2024/11/2500.00164.4064.20-13,187-0.03%
2024/11/2100.00163.7063.70-13,225-0.03%
2024/11/20263.4500.0063.5023,2810.06%
2024/11/15563.80564.2063.2003,2770.00%
2024/11/13161.7000.0061.8013,2420.03%
2024/11/0700.00261.2061.20-23,463-0.06%
2024/11/0600.00158.6058.40-13,475-0.03%
2024/10/25160.9000.0060.9013,8820.03%
2024/10/24161.7000.0060.6013,9280.03%
2024/10/1400.00159.2059.60-14,254-0.02%
2024/10/07162.1000.0062.9014,3090.02%
2024/10/04163.0000.0061.9014,4060.02%
2024/09/2700.002.864.1964.10-2.84,446-0.06%
2024/09/2400.00265.2064.90-24,506-0.04%
2024/09/23265.25264.7065.0004,5120.00%
2024/09/16263.0000.0062.2024,7260.04%
2024/09/1200.00362.6061.30-35,063-0.06%
2024/09/116.163.2200.0061.706.15,0670.12%
2024/09/1000.001168.1167.80-114,825-0.23%
2024/09/060.166.5000.0066.400.15,0560.00%
2024/09/041064.9000.0063.70105,7440.17%
2024/08/30368.10368.4067.2006,2320.00%
2024/08/28167.4000.0068.1016,2800.02%
2024/08/220.167.20167.3065.80-0.96,737-0.01%
2024/08/16168.8000.0067.8016,9620.01%
2024/08/1500.00167.7067.50-17,073-0.01%
2024/08/14169.3000.0069.0017,1570.01%
2024/08/13169.4000.0068.8017,2360.01%
2024/08/06156.6000.0059.0019,3170.01%
2024/08/05160.3000.0060.3019,3840.01%
2024/08/0100.00571.0071.00-59,281-0.05%
2024/07/3100.00166.6065.60-19,172-0.01%
2024/07/30165.9000.0066.2019,1810.01%
2024/07/29169.300.169.7066.700.99,2010.01%
2024/07/260.168.3600.0068.400.19,2110.00%
2024/07/1200.00270.5070.50-29,006-0.02%
2024/07/11270.4000.0070.6029,0110.02%
2024/07/100.270.10168.7069.90-0.89,024-0.01%
2024/07/09267.8000.0067.7029,0310.02%
2024/07/08468.8500.0068.1049,0510.04%
2024/07/04171.0000.0071.4019,0650.01%
2024/07/03171.70172.1071.1009,1230.00%
2024/07/0200.00571.3070.70-59,157-0.05%
2024/07/0100.001271.1671.20-129,201-0.13%
2024/06/2800.00473.1071.60-49,521-0.04%
2024/06/27271.0000.0070.7029,6950.02%
2024/06/26173.20174.0072.6009,7360.00%
2024/06/24171.90271.9571.80-19,960-0.01%
2024/06/2000.00670.9270.80-69,962-0.06%
2024/06/191773.051771.4770.4009,8800.00%
2024/06/1800.00768.5968.80-79,578-0.07%
2024/06/1700.00267.9067.90-29,599-0.02%
2024/06/14568.606.268.3468.30-1.29,702-0.01%
2024/06/13867.43767.0066.9019,7820.01%
2024/06/12669.42370.3370.6039,6160.03%
2024/06/111268.291066.8066.8029,1700.02%
2024/06/072066.15166.3066.20199,0250.21%
2024/06/050.265.8000.0066.100.28,8450.00%
2024/06/0400.00165.5064.50-18,788-0.01%
2024/06/03163.8000.0063.4018,7950.01%
2024/05/3100.00165.3063.80-18,862-0.01%
2024/05/29665.57665.3764.4009,0190.00%
2024/05/2800.00163.5064.90-19,116-0.01%
2024/05/27261.75262.1062.40010,0570.00%
2024/05/23160.0000.0059.20110,4850.01%
2024/05/22263.0500.0062.10210,4350.02%
2024/05/21262.4000.0063.40210,4760.02%
2024/05/151265.491165.4663.90110,3830.01%
2024/05/142065.161863.9563.9029,9330.02%
2024/05/131459.192860.6064.10-149,000-0.16%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/09352.47153.0053.0028,2250.02%
2024/05/06151.3000.0050.8018,0640.01%
2024/05/0300.00152.1051.20-18,080-0.01%
2024/05/02150.30149.6551.7008,0990.00%
2024/04/30251.1500.0050.2028,0570.02%
2024/04/29250.90150.6050.8017,9920.01%
2024/04/24149.2000.0048.8517,8560.01%
2024/04/190.349.5000.0049.800.37,8400.00%
2024/04/170.252.4000.0051.300.27,8410.00%
2024/04/160.352.50151.5051.70-0.87,823-0.01%
2024/04/15254.40155.4054.0017,7780.01%
2024/04/110.554.0000.0053.700.57,6670.01%
2024/04/1000.00157.9057.50-17,571-0.01%
2024/04/09758.74259.9058.2057,5110.07%
2024/04/08160.0000.0059.5017,4450.01%
2024/04/0300.00159.2058.50-17,389-0.01%
2024/04/025.260.13459.7559.101.27,3080.02%
2024/04/01857.64858.7359.4006,9490.00%
2024/03/2900.00352.9754.00-36,696-0.04%
2024/03/28553.04853.0454.00-36,600-0.05%
2024/03/27751.80150.5052.1066,3120.10%
2024/03/26151.10451.1550.20-36,218-0.05%
2024/03/25250.3000.0051.0026,1600.03%
2024/03/21150.40250.0349.65-16,135-0.02%
2024/03/201050.691150.1450.10-16,197-0.02%
2024/03/19449.98250.7050.7026,1920.03%
2024/03/18149.45249.9550.40-16,162-0.02%
2024/03/15347.58346.6046.6006,0130.00%
2024/03/12246.93247.7347.5007,0730.00%
2024/03/11144.9000.0044.7517,3500.01%
2024/03/0800.000.445.8044.30-0.47,4730.00%
2024/03/07146.55146.0546.0507,4140.00%
2024/03/060.249.0000.0048.350.27,3530.00%
2024/03/04150.5000.0051.2017,0670.01%
2024/03/017.250.93850.8350.80-0.96,962-0.01%
2024/02/291250.811250.5550.6006,7420.00%
2024/02/27148.70449.6350.50-35,591-0.05%
2024/02/2600.00545.3845.95-55,250-0.10%
2024/02/2300.00244.6844.20-25,132-0.04%
2024/02/22144.95544.5045.00-45,124-0.08%
2024/02/21144.3500.0043.9015,0880.02%
2024/02/20543.505445.0443.55-495,114-0.96%
2024/02/16142.80343.6843.05-25,025-0.04%
2024/02/15242.1300.0042.4024,9970.04%
2024/02/0100.000.339.3539.40-0.35,333-0.01%
2024/01/26138.6000.0039.0015,3650.02%
2024/01/251.238.88138.6038.850.25,3590.00%
2024/01/2300.00137.7037.70-15,372-0.02%
2024/01/16138.00238.1538.15-15,598-0.02%
2024/01/1500.00138.6038.35-15,613-0.02%
2024/01/12138.3000.0038.2015,6690.02%
2024/01/11138.60138.8538.9005,7250.00%
2024/01/0900.00139.5539.35-15,797-0.02%
2024/01/0800.00139.3539.30-15,859-0.02%
2024/01/05240.0300.0039.8025,9360.03%
2024/01/03140.2500.0040.6516,1920.02%
2023/12/29140.60240.5340.50-16,383-0.02%
2023/12/27139.8500.0039.7516,6370.02%
2023/12/22540.7500.0040.3057,0650.07%
2023/12/201141.76142.1041.95107,9830.13%
2023/12/19942.2500.0042.0598,1210.11%
2023/12/181242.7500.0042.50128,3650.14%
2023/12/15943.802544.0043.45-168,561-0.19%
2023/12/14143.80143.7043.8009,0920.00%
2023/12/1300.00243.6043.80-29,355-0.02%
2023/12/1200.00142.4542.65-19,845-0.01%
2023/12/11143.25243.1842.55-111,653-0.01%
2023/12/08143.5500.0043.15112,6780.01%
2023/12/071344.602745.2842.70-1413,114-0.11%
2023/12/064343.3310.842.1743.9532.212,4840.26%
2023/12/051.841.40241.0041.40-0.212,1830.00%
2023/12/04240.63241.0540.65012,0920.00%
2023/11/241239.87140.2040.001112,5760.09%
2023/11/22240.2300.0040.10212,5550.02%
2023/11/21140.45040.7040.15112,5100.01%
2023/11/20640.48440.6540.60212,4520.02%
2023/11/17139.6500.0040.30112,3390.01%
2023/11/16339.65339.7739.75012,2550.00%
2023/11/15639.36539.1039.05112,1600.01%
2023/11/14439.16339.5739.40112,0660.01%
2023/11/13138.65138.9038.80011,9130.00%
2023/11/100.337.9500.0036.950.311,7460.00%
2023/11/09137.5500.0038.25111,6800.01%
2023/11/070.138.1500.0038.050.111,4330.00%
2023/10/25140.30139.7539.85011,4160.00%
2023/10/2000.00138.8038.60-111,551-0.01%
2023/10/19139.80739.7039.95-611,525-0.05%
2023/10/1700.00841.2040.55-811,531-0.07%
2023/10/1600.00241.5041.70-211,521-0.02%
2023/10/13342.27142.5042.30211,5370.02%
2023/10/12141.80241.5341.80-111,493-0.01%
2023/10/11142.90142.7042.35011,3040.00%
2023/10/06543.092.142.7043.152.911,2640.03%
2023/10/05343.90543.2342.90-211,202-0.02%
2023/10/0400.00142.8542.85-111,200-0.01%
2023/10/03144.5000.0043.30111,1600.01%
2023/10/02643.70643.8544.00010,9640.00%
2023/09/28144.0000.0043.60110,8530.01%
2023/09/271343.2323.342.9843.50-10.310,960-0.09%
2023/09/2624.444.641043.0943.0014.411,0470.13%
2023/09/25244.23144.3044.30110,3010.01%
2023/09/22543.40542.5243.50010,2470.00%
2023/09/21543.60542.9543.20010,1550.00%
2023/09/202144.1628.443.6843.15-7.410,028-0.07%
2023/09/1931.244.703144.6143.650.29,8700.00%
2023/09/181243.86443.9344.1089,4140.08%
2023/09/15943.0260.242.1543.75-51.29,142-0.56%
2023/09/141943.803443.7142.85-158,666-0.17%
2023/09/133140.443541.4242.65-46,980-0.06%
2023/09/122736.9733.537.8838.80-6.56,287-0.10%
2023/09/111.535.68235.4835.30-0.56,026-0.01%
2023/09/08234.951235.0135.05-107,035-0.14%
2023/09/07134.804.534.7934.85-3.57,362-0.05%
2023/09/060.534.700.534.4034.3507,4020.00%
2023/09/0500.00134.4034.50-17,365-0.01%
2023/09/04634.704.634.0434.351.47,3850.02%
2023/09/01834.4121.534.4734.15-13.57,276-0.19%
2023/08/3153.634.192734.0334.3026.67,0100.38%
2023/08/1400.00130.4530.45-16,836-0.01%
2023/08/0700.00132.5532.55-16,864-0.01%
2023/08/0400.003032.3532.20-306,851-0.44%
2023/08/02132.2500.0032.3516,8570.01%
2023/08/0100.00133.6033.00-16,840-0.01%
2023/07/31433.7600.0033.2546,8380.06%
2023/07/283233.8100.0033.80326,8080.47%
2023/07/27234.28033.8034.6026,7230.03%
2023/07/2500.00331.5031.80-36,432-0.05%
2023/07/21531.8000.0032.3056,3790.08%
2023/07/201032.20132.3532.3096,3780.14%
2023/07/18234.85134.6034.0516,2910.02%
2023/07/17734.9700.0035.1576,2620.11%
2023/07/1400.00334.4334.45-36,300-0.05%
2023/07/1300.00234.8034.40-26,331-0.03%
2023/07/11134.90134.5534.3006,3230.00%
2023/07/061036.35336.5536.4076,1590.11%
2023/07/05436.69635.9535.95-26,106-0.03%
2023/07/04638.1300.0037.8065,9030.10%
2023/07/0300.00137.4037.60-15,600-0.02%
2023/06/30237.98637.1937.15-45,536-0.07%
2023/06/292137.001537.0237.4565,4360.11%
2023/06/282037.0100.0037.60205,3490.37%
2023/06/27136.9500.0036.2015,2050.02%
2023/06/26137.60437.1336.85-35,120-0.06%
2023/06/21337.25337.0737.0504,9880.00%
2023/06/20637.081037.3036.35-44,933-0.08%
2023/06/19437.931337.2837.10-94,878-0.18%
2023/06/162037.551537.6437.3054,7360.11%
2023/06/152336.4532.536.2236.95-9.54,348-0.22%
2023/06/1443.535.963835.7235.255.54,0100.14%
2023/06/131132.814033.1833.70-292,830-1.02%
2023/06/12230.38230.5530.6502,3690.00%
2023/06/08329.95329.6229.3002,2910.00%
2023/06/0700.00529.2529.20-52,282-0.22%
2023/06/0200.00129.5029.40-12,347-0.04%
2023/06/0100.00429.1029.05-42,361-0.17%
2023/05/31529.21129.2529.2542,3720.17%
2023/05/30129.0000.0029.1512,3780.04%
2023/05/23129.70129.5029.7002,6870.00%
2023/05/221028.75229.0529.2582,6840.30%
2023/05/18128.80129.0028.8002,7270.00%
2023/05/171028.8000.0028.85102,7650.36%
2023/05/12828.4100.0028.4582,7920.29%
2023/05/11828.4100.0027.9082,7750.29%
2023/04/28329.5500.0029.5032,8170.11%
2023/04/2700.00128.8529.05-12,794-0.04%
2023/04/26328.5300.0028.6532,7910.11%
2023/04/2400.00329.0529.05-32,790-0.11%
2023/04/21530.60529.5529.0502,7770.00%
2023/04/2000.001530.6330.70-152,732-0.55%
2023/04/191830.84131.0030.90172,6920.63%
2023/04/18230.5000.0030.4022,6170.08%
2023/04/14229.7000.0029.8522,5680.08%
2023/04/13729.6000.0029.7072,5880.27%
2023/04/12729.8400.0030.1572,6720.26%
2023/04/07329.5500.0029.5533,0310.10%
2023/04/06329.5500.0029.5533,0640.10%
2023/03/29229.6000.0029.6523,0600.07%
2023/03/2800.00129.2029.35-13,095-0.03%
2023/03/24130.4000.0030.3013,0920.03%
2023/03/2300.00530.0530.05-53,049-0.16%
2023/03/21129.65129.6529.5502,9530.00%
2023/03/20529.3000.0029.3052,8990.17%
2023/03/17829.142529.0728.80-172,849-0.60%
2023/03/16128.10227.2327.25-12,698-0.04%
2023/03/141728.5500.0028.05172,8170.60%
2023/03/10129.401729.4029.25-162,865-0.56%
2023/03/0600.00529.1029.00-53,738-0.13%
2023/02/22729.0600.0028.9573,7290.19%
2023/02/210.629.9000.0029.800.63,6730.02%
2023/02/20128.90328.8728.70-23,584-0.06%
2023/02/15528.2500.0028.3553,6360.14%
2023/02/141728.4000.0028.40173,6060.47%
2023/02/13127.45127.8028.0003,5870.00%
2023/02/1000.00227.7527.70-23,597-0.06%
2023/02/08528.20527.9027.9003,6060.00%
2023/02/06428.45428.3528.2503,6130.00%
2023/01/1700.00126.9526.90-13,598-0.03%
2023/01/13126.8500.0026.6513,6460.03%
2023/01/1100.00127.5027.55-13,677-0.03%
2023/01/10328.30327.7527.7503,6990.00%
2023/01/0600.00127.6027.75-13,763-0.03%
2022/12/30228.18228.0027.8503,9690.00%
2022/12/29127.0500.0026.9013,9390.03%
2022/12/281228.681228.1827.7503,9060.00%
2022/12/271228.09527.8128.2073,7390.19%
2022/12/2600.00126.6527.15-13,618-0.03%
2022/12/22126.45126.4026.3503,6490.00%
2022/12/20126.55226.2026.20-13,736-0.03%
2022/12/16127.851.327.9627.55-0.33,801-0.01%
2022/12/140.328.5500.0028.350.33,7870.01%
2022/12/0700.00428.5529.10-43,842-0.10%
2022/12/0600.00128.5528.35-13,893-0.03%
2022/12/011530.21329.2229.05123,8390.31%
2022/11/302330.111929.4129.9543,7230.11%
2022/11/291228.071029.5229.7023,4320.06%
2022/11/2800.00226.8527.00-23,119-0.06%
2022/11/25226.8000.0026.6023,1710.06%
2022/11/18127.50127.6027.1004,5590.00%
2022/11/14526.70926.9227.10-44,781-0.08%
2022/10/2800.00125.2024.65-17,474-0.01%
2022/10/26124.80124.3024.2008,0560.00%
2022/10/2100.00126.0525.55-110,099-0.01%
2022/10/20125.8000.0025.65110,2350.01%
2022/10/1800.00226.3026.45-210,400-0.02%
2022/10/17125.7000.0025.90110,7810.01%
2022/10/14226.35226.2326.40011,1900.00%
2022/10/13125.60126.5025.05011,5450.00%
2022/10/12125.80226.0826.50-111,848-0.01%
2022/10/071127.661028.0627.40112,6240.01%
2022/10/03126.1000.0026.15113,6150.01%
2022/09/2600.00426.4526.40-414,833-0.03%
2022/09/16130.40129.8029.60015,8920.00%
2022/09/15130.65130.3029.90016,2110.00%
2022/09/14129.80130.0530.35016,6640.00%
2022/09/13129.85130.1530.45017,0600.00%
2022/09/0800.00129.1529.30-117,430-0.01%
2022/09/07128.6000.0028.65117,7870.01%
2022/09/0500.00328.8028.70-318,721-0.02%
2022/09/0200.00330.2530.25-320,137-0.01%
2022/08/31130.3500.0030.65120,8990.00%
2022/08/2900.00130.3530.25-121,1660.00%
2022/08/26332.05231.2031.05121,1640.00%
2022/08/25832.21731.2730.90120,8280.00%
2022/08/24830.97231.0331.00620,6660.03%
2022/08/231030.702030.4330.65-1020,899-0.05%
2022/08/22330.25630.0330.60-321,167-0.01%
2022/08/19530.71230.5530.45321,6550.01%
2022/08/18630.8800.0030.75622,4640.03%
2022/08/17631.08631.0330.80022,7880.00%
2022/08/16631.16130.7531.10523,3360.02%
2022/08/15730.521030.8930.95-324,023-0.01%
2022/08/11930.53330.1030.05624,4920.02%
2022/08/10832.11232.2531.50624,1650.02%
2022/08/091132.151032.1732.15123,8170.00%
2022/08/0800.00131.8531.85-123,4980.00%
2022/08/05131.30231.2531.30-123,3290.00%
2022/08/0400.00229.5330.00-223,085-0.01%
2022/08/03430.10129.6529.70322,8650.01%
2022/08/02131.45630.2330.65-522,614-0.02%
2022/08/011032.031232.1632.20-222,225-0.01%
2022/07/292031.272231.2931.65-221,313-0.01%
2022/07/28330.401130.2029.85-820,351-0.04%
2022/07/27329.47529.6929.90-220,129-0.01%
2022/07/26829.08328.8528.85519,9530.03%
2022/07/25229.05229.4529.50019,8190.00%
2022/07/221430.02630.0629.30819,7260.04%
2022/07/21530.04229.7529.95319,3320.02%
2022/07/201031.251430.9030.60-418,872-0.02%
2022/07/19230.902531.1830.25-2318,453-0.12%
2022/07/182531.063530.1531.30-1018,106-0.06%
2022/07/153129.82429.8029.902717,6210.15%
2022/07/14126.900.326.9528.500.717,1850.00%
2022/07/13728.4900.0027.95716,9310.04%
2022/07/12128.001.228.3227.90-0.216,7440.00%
2022/07/113.532.89131.8531.002.516,5040.02%
2022/07/082131.162931.1231.75-815,939-0.05%
2022/07/07527.73527.6129.10015,2400.00%
2022/07/061429.021227.6627.40215,0590.01%
2022/07/05729.09629.1829.60114,8370.01%
2022/07/04228.0500.0028.20214,5690.01%
2022/07/01228.08227.9827.90014,4700.00%
2022/06/3000.00128.0028.10-114,298-0.01%
2022/06/29828.78928.8929.30-114,125-0.01%
2022/06/28129.00129.2029.20013,8880.00%
2022/06/2700.00129.0028.95-113,678-0.01%
2022/06/24728.54628.6828.30113,4330.01%
2022/06/23528.49428.7328.55113,1410.01%
2022/06/22128.151328.1728.15-1212,766-0.09%
2022/06/211027.59627.5428.00412,2520.03%
2022/06/20726.7100.0025.75711,7990.06%
2022/06/171226.291226.2327.20011,5390.00%
2022/06/16727.91628.1627.45111,1970.01%
2022/06/15427.54527.4327.40-110,789-0.01%
2022/06/142628.113728.9427.55-1110,452-0.11%
2022/06/139831.249931.3429.90-19,703-0.01%
2022/06/103029.823029.3630.7008,1380.00%
2022/06/093628.271228.3728.20247,3650.33%
2022/06/072028.203028.1328.00-107,048-0.14%
2022/06/0600.00227.3027.75-26,851-0.03%
2022/06/02128.80128.3527.9506,7180.00%
2022/06/0100.00828.5028.50-86,424-0.12%
2022/05/311128.103.428.5727.407.66,0070.13%
2022/05/300.428.250.428.4528.1005,6110.00%
2022/05/27327.701128.0928.70-85,233-0.15%
2022/05/26427.70627.8927.90-24,640-0.04%
2022/05/24426.90527.0627.00-13,296-0.03%
2022/05/23825.831426.0025.95-62,512-0.24%
2022/05/201025.091225.0524.85-21,653-0.12%
2022/05/19223.13423.3023.95-21,019-0.20%
2022/05/1800.00522.7823.10-5831-0.60%
2022/05/17122.0000.0022.1016880.15%
2022/05/1600.00221.4321.55-2602-0.33%
2022/05/13121.00121.5020.4504820.00%
2022/05/1200.00220.5020.10-2370-0.54%
2022/05/0300.000.119.7019.65-0.1251-0.04%
2022/04/2700.00419.3519.75-4241-1.66%
2022/04/2600.00219.4019.20-2218-0.92%
2022/04/2100.00219.3519.35-2201-1.00%
2022/03/17117.9500.0018.0012300.43%
2022/01/07219.3000.0019.3023140.64%
2022/01/0500.00219.8019.65-2310-0.64%
2022/01/0400.00219.4519.60-2307-0.65%
2021/12/15219.0000.0019.1022790.72%
2021/11/26319.4300.0019.3532661.13%
2021/11/0800.00020.1019.9502630.00%
2021/09/2700.00220.1020.05-2362-0.55%
2021/09/23120.1000.0020.0013690.27%
2021/09/22119.45220.3520.05-1372-0.27%
2021/09/17220.1800.0020.1523700.54%
2021/08/09221.5000.0021.5024630.43%
2021/08/05121.7000.0021.7014900.20%
2021/08/03221.70221.7021.7505340.00%
2021/08/0200.00521.7521.75-5539-0.93%
2021/07/28222.0000.0021.8025590.36%
2021/07/2700.00422.7522.20-4590-0.68%
2021/07/26422.5500.0022.5546050.66%
2021/07/2300.00222.4522.35-2625-0.32%
2021/07/21221.9000.0021.6027110.28%
2021/07/20222.1000.0022.0027340.27%
2021/07/1900.00522.3022.50-5750-0.67%
2021/07/13223.2500.0022.9529470.21%
2021/07/0700.00222.8522.70-21,077-0.19%
2021/06/2300.00222.1022.20-21,121-0.18%
2021/06/09221.4000.0021.3021,1710.17%
2021/06/0100.00222.0022.00-21,223-0.16%
2021/05/2800.00321.3021.55-31,226-0.24%
2021/05/1400.00420.5020.35-41,363-0.29%
2021/05/12121.5000.0020.7011,3440.07%
2021/05/11122.3000.0022.3011,3240.08%
2021/05/0500.00122.9522.65-11,375-0.07%
2021/05/04423.0000.0022.6541,3780.29%
2021/05/031524.1600.0023.70151,3501.11%
2021/04/29324.95424.8524.75-11,341-0.07%
2021/04/2800.00126.0025.35-11,326-0.08%
2021/04/27625.931225.8225.55-61,320-0.45%
2021/04/2300.00224.9024.40-21,241-0.16%
2021/04/22624.7700.0024.3561,2370.48%
2021/04/2100.00325.2725.35-31,213-0.25%
2021/04/2000.001125.9725.60-111,214-0.91%
2021/04/19425.40625.6425.95-21,196-0.17%
2021/04/161524.76424.8925.00111,1290.97%
2021/04/14323.67123.5023.6521,2460.16%
2021/04/13124.50324.3824.10-21,262-0.16%
2021/04/0900.00123.7523.85-11,239-0.08%
2021/03/31123.5000.0023.4011,4160.07%
2021/03/26123.601923.5523.70-181,396-1.29%
2021/03/23123.5000.0023.5511,3890.07%
2021/03/22223.48123.6523.7011,3840.07%
2021/03/19123.902523.9323.90-241,375-1.74%
2021/03/17223.8000.0023.8521,3540.15%
2021/03/16623.8900.0023.8561,3660.44%
2021/03/1200.00924.2524.05-91,364-0.66%
2021/03/11723.6100.0023.6571,3140.53%
2021/03/10423.7100.0023.6541,3120.30%
2021/03/08923.5400.0023.4591,3110.69%
2021/03/05723.681623.5023.60-91,310-0.69%
2021/03/03123.5500.0023.8511,3070.08%
2021/03/02923.7500.0023.6591,3030.69%
2021/02/26424.06124.2024.1031,3010.23%
2021/02/25624.05424.4324.5521,2890.16%
2021/02/24424.0500.0024.0041,2760.31%
2021/02/2300.00424.4324.40-41,259-0.32%
2021/02/2200.00223.2323.80-21,171-0.17%
2021/02/1800.00322.5722.60-31,143-0.26%
2021/02/17122.10122.0522.2001,1390.00%
2021/02/04122.1500.0022.1011,1280.09%
2021/02/01122.4000.0022.6011,1190.09%
2021/01/29323.1300.0022.9031,1110.27%
2021/01/28323.63123.9023.6521,0970.18%
2021/01/2700.00823.9424.30-81,083-0.74%
2021/01/26323.20123.2523.1521,0220.20%
2021/01/20723.0800.0022.7079840.71%
2021/01/19123.85324.2023.90-2965-0.21%
2021/01/18323.13123.8023.8029560.21%
2021/01/15323.9000.0023.8039490.32%
2021/01/14424.41124.8024.4039530.31%
2021/01/1300.00324.7224.65-3934-0.32%
2021/01/12324.1500.0023.9039110.33%
2021/01/11224.95225.0025.0008840.00%
2021/01/08324.85224.5524.7518480.12%
2021/01/07425.71224.9525.3027940.25%
2021/01/06223.6000.0023.6026140.33%
2021/01/0500.00123.8024.05-1590-0.17%
2021/01/04124.50124.5024.3005760.00%
2020/12/31223.6000.0023.6025460.37%
2020/12/30123.5000.0023.5015300.19%
2020/12/2900.00324.3323.95-3506-0.59%
2020/12/28322.901222.9323.90-9405-2.22%
2020/12/2500.00221.8321.75-2328-0.61%
2020/12/23121.3000.0021.2513220.31%
2020/12/2200.00121.6021.35-1326-0.31%
2020/12/21221.2000.0021.4023310.60%
2020/12/18521.4300.0021.3053311.51%
2020/12/15421.5100.0021.4543361.19%
2020/12/11221.6500.0021.7523390.59%
2020/12/1000.00122.7022.20-1342-0.29%
2020/12/0900.00222.1022.20-2331-0.60%
2020/12/03221.5800.0021.5023210.62%
2020/12/02121.70021.7521.6513180.31%
2020/11/3000.00122.2522.05-1319-0.31%
2020/11/2700.00122.1522.10-1317-0.32%
2020/11/1900.00221.6521.55-2302-0.66%
2020/11/16221.2500.0021.2023130.64%
2020/11/1100.00121.8521.80-1318-0.31%
2020/11/1000.00121.7021.75-1317-0.31%
2020/11/02120.7000.0020.7013280.30%
2020/10/30120.9000.0020.7013320.30%
2020/10/28121.1500.0021.1513310.30%
2020/10/2600.00522.2021.85-5332-1.50%
2020/10/23122.10121.9022.2003330.00%
2020/10/2200.00321.5222.05-3328-0.91%
2020/09/25221.1000.0020.5024690.43%
2020/09/24121.0000.0020.8514740.21%
2020/09/11322.1000.0021.8035360.56%
2020/09/0300.00522.6022.50-5637-0.78%
2020/09/02222.5500.0022.5026500.31%
2020/08/2100.00522.0021.90-5807-0.62%
2020/07/2200.00125.2525.30-1836-0.12%
2020/07/1600.00125.2525.30-1849-0.12%
2020/07/1500.00125.0525.05-1848-0.12%
2020/07/1300.00124.9024.95-1912-0.11%
2020/07/10125.0000.0024.8019530.10%
2020/07/09125.25225.4525.20-1983-0.10%
2020/07/07225.25125.5025.2519810.10%
2020/07/06125.4000.0025.4011,0030.10%
2020/07/0100.00424.7625.00-41,076-0.37%
2020/06/29324.0500.0024.0031,0570.28%
2020/06/1100.00124.9024.70-11,110-0.09%
2020/06/10125.05125.0025.0501,0910.00%
2020/06/0900.00625.3325.10-61,109-0.54%
2020/06/05225.55425.5525.70-21,064-0.19%
2020/06/0300.00223.9023.90-2987-0.20%
2020/05/26223.4500.0023.3529880.20%
2020/05/21323.7000.0023.6539890.30%
2020/05/1300.00123.7023.70-1991-0.10%
2020/04/27123.7500.0023.7511,0330.10%
2020/04/23123.8000.0023.7011,0280.10%
2020/04/17124.15124.3024.5509990.00%
2020/04/16124.5000.0024.3019590.10%
2020/04/08123.2000.0022.9018570.12%
2020/04/0700.00321.6021.50-3803-0.37%
2020/04/06321.6000.0021.6037880.38%
2020/03/25119.0000.0019.3017140.14%
2020/01/301525.701525.7325.5507770.00%
2020/01/16828.3800.0028.3587731.03%
2020/01/0200.00129.3029.10-1971-0.10%
2019/12/1200.00128.8029.00-11,209-0.08%
2019/12/0200.00128.8529.15-11,393-0.07%
2019/11/28229.3500.0029.3521,4090.14%
2019/11/1800.001429.3029.25-141,628-0.86%
2019/11/14129.1500.0029.3011,6570.06%
2019/11/11329.5800.0029.3531,7000.18%
2019/11/08530.1500.0030.1051,7190.29%
2019/11/0100.00129.9529.95-11,728-0.06%
2019/10/3100.00130.1030.05-11,732-0.06%
2019/10/3000.00430.5630.65-41,723-0.23%
2019/10/28330.7800.0030.8031,7290.17%
2019/10/25131.2000.0030.9511,7530.06%
2019/10/24131.0000.0031.1511,7810.06%
2019/10/23130.90131.0530.7501,7890.00%
2019/10/22330.7700.0030.7031,7840.17%
2019/10/21330.45230.3830.7511,7630.06%
2019/10/17530.8000.0030.9051,6820.30%
2019/10/09230.3500.0030.6021,6150.12%
2019/10/0700.00531.2030.70-51,606-0.31%
2019/10/04331.73531.5531.45-21,592-0.13%
2019/10/03531.8500.0031.8551,5900.31%
2019/10/02531.90531.6031.8001,5790.00%
2019/10/0100.00831.6031.60-81,560-0.51%
2019/09/27531.1900.0031.3051,5100.33%
2019/09/26331.5300.0031.6031,4930.20%
2019/09/2000.00731.6331.50-71,449-0.48%
2019/09/19631.8100.0031.7061,4390.42%
2019/09/1800.00531.6731.70-51,417-0.35%
2019/09/17331.1000.0031.5031,3910.22%
2019/09/16131.2500.0031.1011,3690.07%
2019/09/12131.6500.0031.8011,3540.07%
2019/09/11631.6500.0031.6561,3380.45%
2019/09/10230.88831.0031.30-61,316-0.46%
2019/09/05331.9500.0031.8031,2400.24%
2019/09/03630.6400.0030.5561,1250.53%
2019/08/2800.001031.0030.55-101,068-0.94%
2019/08/271030.60330.4730.5571,0420.67%
2019/08/26230.001030.3030.00-81,017-0.79%
2019/08/23130.70330.5230.95-2988-0.20%
2019/08/2200.00230.0830.40-2918-0.22%
2019/08/1900.00429.1529.05-4871-0.46%
2019/08/1500.00228.0028.70-2943-0.21%
2019/08/1200.00828.3528.25-8946-0.85%
2019/08/01127.9000.0027.8519690.10%
2019/07/30228.50328.2728.10-1984-0.10%
2019/07/29128.6000.0028.3519850.10%
2019/07/25227.8000.0027.7029370.21%
2019/07/19128.2000.0028.2518990.11%
2019/07/10228.4000.0028.4521,0020.20%
2019/07/0100.001027.0027.10-101,001-1.00%
2019/05/22129.05129.7028.3501,2300.00%
2019/05/21328.00328.6028.8001,1580.00%
2019/05/1600.00228.3028.05-21,108-0.18%
2019/05/0800.00127.2527.25-11,005-0.10%
2019/05/0700.00227.6527.65-21,000-0.20%
2019/05/06227.1800.0027.1029830.20%
2019/04/25127.601227.7327.60-11937-1.17%
2019/04/241227.6500.0027.65129271.29%
2019/04/2200.00327.5028.20-3875-0.34%
2019/04/1000.00126.7026.50-1744-0.13%
2019/04/09126.7500.0026.5017340.14%
2019/03/19226.3000.0026.4026370.31%
2019/03/15126.7000.0026.8516160.16%
2019/03/06226.5000.0026.4027770.26%
2019/02/2500.00226.9026.80-2885-0.23%
2019/01/09224.0500.0023.9028870.23%
2018/12/19824.4000.0024.5588900.90%
2018/12/0400.00126.6026.50-1805-0.12%
2018/12/0300.00127.0027.05-1786-0.13%
2018/11/3000.00226.2526.55-2744-0.27%
2018/11/29226.251726.2726.35-15680-2.21%
2018/11/281725.85426.0025.90136132.12%
2018/11/2200.001023.6023.25-10477-2.09%
2018/11/2000.00624.4524.25-6462-1.30%
2018/11/1900.00925.6324.85-9453-1.99%
2018/11/161625.27225.3025.30144093.42%
2018/10/25420.85321.0020.7013520.28%
2018/10/15123.0000.0023.0013770.26%
2018/10/121221.831022.7923.4023820.52%
2018/10/11623.7000.0023.7063771.59%
2018/10/09126.4000.0026.3013580.28%
2018/09/28128.1500.0028.1513730.27%
2018/09/1900.00128.7528.75-1399-0.25%
2018/09/12427.6600.0027.6545520.72%
2018/09/11127.9000.0028.0016080.16%
2018/09/10128.0500.0027.8016140.16%
2018/09/07328.6000.0028.7036200.48%
2018/09/0300.00229.8029.85-2702-0.28%
2018/08/30129.6000.0029.5517320.14%
2018/08/0700.00130.6030.60-11,298-0.08%
2018/08/06330.8000.0030.6531,3080.23%
2018/08/02230.4500.0030.2521,3140.15%
2018/08/01730.4600.0030.8571,3110.53%
2018/07/23232.1500.0032.1521,2740.16%
2018/07/19332.2000.0032.3031,2800.23%
2018/07/12131.4500.0031.4011,3000.08%
2018/07/06630.7400.0031.2061,3160.46%
2018/07/05231.7000.0031.3021,3370.15%
2018/07/0200.00332.2032.30-31,344-0.22%
2018/06/22232.4300.0032.3021,4050.14%
2018/06/21332.8300.0032.9531,3880.22%
2018/06/1400.00132.7532.55-11,225-0.08%
2018/06/1300.00432.4032.40-41,193-0.34%
2018/06/01132.65232.0032.50-11,027-0.10%
2018/05/3000.001031.1731.05-101,011-0.99%
2018/05/2900.00431.6531.60-41,004-0.40%
2018/05/2800.00132.5032.30-1990-0.10%
2018/05/24532.05231.9532.1038640.35%
2018/05/23231.23131.4032.3017830.13%
2018/05/22330.2800.0030.2036590.45%
2018/05/18229.9800.0029.8526690.30%
2018/05/17230.2500.0030.2026820.29%
2018/05/16130.5000.0030.4016910.14%
2018/05/1500.00130.1530.45-1700-0.14%
2018/05/07129.4000.0029.3017620.13%
2018/05/02129.2000.0029.2018330.12%
2018/04/27129.1500.0029.2518650.12%
2018/04/23229.8000.0029.8521,0610.19%
2018/04/18130.0500.0030.0511,1040.09%
2018/04/11431.60431.8531.9001,2640.00%
2018/04/10431.30531.0631.15-11,269-0.08%
2018/04/03231.1500.0031.0021,2770.16%
2018/03/29131.0500.0030.7511,2740.08%
2018/03/2700.00131.1031.55-11,346-0.07%
2018/03/26129.5500.0029.5511,3540.07%
2018/03/1200.00130.5530.50-11,550-0.06%
2018/03/0500.00130.9530.00-11,610-0.06%
2018/03/01129.3500.0029.3011,6300.06%
2018/02/23129.7500.0029.7011,7160.06%
2018/02/09128.0500.0028.1011,7930.06%
2018/02/08128.70828.9128.85-71,794-0.39%
2018/02/07129.2500.0029.2511,7960.06%
2018/02/0600.00429.6029.10-41,857-0.22%
2018/01/2300.00333.1533.10-32,161-0.14%
2018/01/22433.8100.0033.5542,1960.18%
2018/01/182.533.70133.8033.701.52,2260.07%
2018/01/16533.10533.5833.8502,1680.00%
2018/01/11132.851732.9032.60-162,359-0.68%
2018/01/10333.2000.0033.0532,4020.12%
2018/01/08134.2000.0033.5012,5200.04%
2018/01/051534.18334.2034.00122,5090.48%
堤維西 相關文章