日馳 (1526)-凱基-岡山券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.30
漲跌
▲0.15
漲幅
+0.44%
成交量
68張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	34.25	0	0.00	34.30	2	322	0.62%
2024/03/13	0	0.00	3	32.53	32.35	-3	264	-1.14%
2024/03/11	0	0.00	0	33.55	33.25	0	255	0.00%
2024/03/07	6	36.68	3	37.55	36.65	3	193	1.55%
2023/11/29	0	0.00	2	33.75	33.65	-2	88	-2.27%
2023/07/18	0	36.70	0	0.00	36.55	0	177	0.00%
2023/03/30	2	41.55	0	0.00	41.60	2	221	0.90%
2023/03/21	0	43.20	0	0.00	42.90	0	264	0.00%
2023/03/09	0	0.00	6	44.44	44.15	-6	278	-2.16%
2023/03/08	0	0.00	9	44.42	44.65	-9	277	-3.25%
2023/03/07	12	44.33	3	44.25	44.30	9	277	3.25%
2023/03/03	2	43.25	0	0.00	43.25	2	259	0.77%
2023/02/02	2	42.20	0	0.00	42.20	2	387	0.52%
2022/12/20	2	41.70	0	0.00	41.15	2	536	0.37%
2022/11/30	0	0.00	1	45.60	45.65	-1	646	-0.15%
2022/11/29	0	0.00	2	45.40	45.35	-2	660	-0.30%
2022/11/23	0	0.00	4	44.55	44.45	-4	726	-0.55%
2022/11/22	0	0.00	4	44.19	44.20	-4	750	-0.53%
2022/11/18	2	46.45	0	0.00	46.50	2	880	0.23%
2022/11/10	0	0.00	1	47.85	47.60	-1	982	-0.10%
2022/11/09	0	0.00	1	48.10	47.85	-1	1,012	-0.10%
2022/11/08	1	48.20	0	0.00	47.45	1	1,044	0.10%
2022/11/07	10	47.72	0	0.00	47.55	10	1,067	0.94%
2022/10/13	0	0.00	1	48.00	46.95	-1	1,198	-0.08%
2022/09/29	0	0.00	1	50.70	50.30	-1	1,173	-0.09%
2022/09/23	0	0.00	1	54.90	54.70	-1	1,153	-0.09%
2022/09/22	1	54.70	0	0.00	54.80	1	1,149	0.09%
2022/09/19	1	56.20	0	0.00	56.20	1	1,127	0.09%
2022/09/14	1	57.30	1	57.70	57.40	0	1,114	0.00%
2022/09/12	2	58.30	0	0.00	58.30	2	1,050	0.19%
2022/08/31	0	0.00	1	59.20	59.10	-1	970	-0.10%
2022/08/26	0	0.00	1	57.60	57.80	-1	930	-0.11%
2022/08/25	1	57.10	0	0.00	55.30	1	851	0.12%
2022/08/19	0	0.00	1	52.20	52.60	-1	712	-0.14%
2022/08/18	1	53.40	0	0.00	53.50	1	691	0.14%
2022/08/11	0	0.00	2	49.20	50.60	-2	543	-0.37%
2022/08/09	0	0.00	1	48.40	50.30	-1	457	-0.22%
2022/08/08	2	47.60	0	0.00	48.05	2	366	0.55%
2022/05/31	1	48.55	0	0.00	48.50	1	175	0.57%
2022/04/13	0	48.95	0	0.00	47.60	0	475	0.00%
2022/02/21	0	52.90	0	0.00	48.90	0	501	0.00%
2022/02/17	0	49.50	0	0.00	49.15	0	525	0.00%
2022/01/13	0	0.00	1	55.00	52.50	-1	512	-0.20%
2022/01/11	5	53.54	7	54.04	53.80	-2	459	-0.44%
2022/01/10	2	54.70	1	53.00	54.70	1	389	0.26%
2021/12/24	1	48.30	0	0.00	48.15	1	353	0.28%
2021/11/11	2	50.50	2	50.10	49.80	0	525	0.00%
2021/11/04	0	0.00	2	47.43	47.25	-2	583	-0.34%
2021/10/26	2	46.70	0	0.00	46.60	2	894	0.22%
2021/10/12	0	0.00	5	44.43	44.55	-5	1,081	-0.46%
2021/10/05	3	43.50	3	44.05	45.35	0	1,234	0.00%
2021/10/04	0	0.00	3	45.05	45.00	-3	1,269	-0.24%
2021/09/29	0	0.00	10	49.11	50.40	-10	1,504	-0.66%
2021/09/28	12	51.43	2	51.40	51.60	10	1,583	0.63%
2021/09/27	2	51.65	0	0.00	51.60	2	1,619	0.12%
2021/09/24	1	52.60	10	52.22	52.60	-9	1,671	-0.54%
2021/08/11	10	51.15	0	0.00	50.70	10	1,961	0.51%
2021/08/10	0	0.00	12	52.55	51.60	-12	1,952	-0.61%
2021/08/06	1	54.70	0	0.00	55.00	1	1,917	0.05%
2021/08/04	5	58.00	0	0.00	57.60	5	1,914	0.26%
2021/08/02	0	0.00	1	58.00	57.30	-1	1,903	-0.05%
2021/07/30	13	62.00	4	59.53	58.50	9	1,871	0.48%
2021/07/20	1	54.90	0	0.00	54.40	1	1,657	0.06%
2021/07/13	3	56.93	1	55.90	55.50	2	1,690	0.12%
2021/07/12	0	0.00	1	60.20	58.10	-1	1,654	-0.06%
2021/07/09	1	60.50	0	0.00	60.50	1	1,593	0.06%
2021/07/08	8	61.04	6	61.02	61.50	2	1,600	0.12%
2021/07/07	1	60.10	5	57.96	59.00	-4	1,539	-0.26%
2021/07/06	4	59.88	1	59.20	58.80	3	1,574	0.19%
2021/07/05	2	57.50	0	0.00	58.00	2	1,762	0.11%
2021/07/01	0	0.00	2	55.85	54.70	-2	1,778	-0.11%
2021/06/30	6	55.40	6	55.72	55.00	0	1,754	0.00%
2021/06/25	1	54.90	4	55.00	53.00	-3	1,659	-0.18%
2021/06/24	4	54.40	0	0.00	54.40	4	1,574	0.25%
2021/05/17	0	0.00	1	40.45	39.20	-1	1,396	-0.07%
2021/05/14	1	45.00	0	0.00	43.50	1	1,381	0.07%
2021/04/28	0	0.00	4	52.10	52.50	-4	1,275	-0.31%
2021/04/23	0	0.00	2	54.50	54.40	-2	1,267	-0.16%
2021/04/22	2	53.50	0	0.00	53.50	2	1,271	0.16%
2021/04/14	0	0.00	3	56.80	56.50	-3	1,218	-0.25%
2021/04/13	0	0.00	2	57.40	57.80	-2	1,181	-0.17%
2021/04/12	1	60.50	0	0.00	58.10	1	1,130	0.09%
2021/04/09	3	60.63	1	60.00	60.20	2	1,047	0.19%
2021/04/08	0	0.00	2	54.95	57.60	-2	767	-0.26%
2021/04/07	3	52.33	2	51.50	52.40	1	673	0.15%
2021/04/06	0	50.80	0	0.00	50.80	0	638	0.00%
2021/03/31	0	0.00	1	48.60	48.20	-1	605	-0.17%
2021/03/30	3	49.17	0	0.00	48.90	3	593	0.51%
2021/03/11	0	0.00	1	43.60	43.50	-1	722	-0.14%
2021/03/09	0	0.00	1	41.50	41.65	-1	772	-0.13%
2021/02/19	1	43.25	2	43.18	44.60	-1	948	-0.11%
2021/02/18	1	42.50	0	0.00	42.15	1	947	0.11%
2021/02/02	0	0.00	1	41.90	41.40	-1	1,062	-0.09%
2021/01/29	1	40.85	0	0.00	40.05	1	1,177	0.08%
2021/01/25	0	0.00	1	42.70	42.60	-1	1,283	-0.08%
2021/01/22	0	0.00	3	41.25	41.25	-3	1,393	-0.22%
2021/01/20	1	41.40	1	41.80	41.10	0	1,448	0.00%
2021/01/18	0	0.00	1	44.10	43.70	-1	1,497	-0.07%
2021/01/15	1	42.50	1	43.60	42.20	0	1,503	0.00%
2021/01/12	1	44.00	0	0.00	43.70	1	1,563	0.06%
2021/01/11	2	45.43	0	0.00	45.40	2	1,591	0.13%
2021/01/06	2	44.95	0	0.00	44.30	2	1,659	0.12%
2021/01/04	0	0.00	1	46.65	46.70	-1	1,870	-0.05%
2020/12/28	1	44.40	0	0.00	45.45	1	2,611	0.04%
2020/11/30	0	0.00	2	52.05	50.70	-2	5,184	-0.04%
2020/11/27	3	51.90	0	0.00	51.40	3	5,216	0.06%
2020/11/24	0	0.00	3	51.10	50.20	-3	5,376	-0.06%
2020/11/23	2	51.10	0	0.00	51.10	2	5,441	0.04%
2020/11/20	1	51.00	0	0.00	50.90	1	5,500	0.02%
2020/11/19	1	51.60	2	51.60	51.70	-1	5,513	-0.02%
2020/11/16	2	49.83	0	0.00	49.30	2	5,669	0.04%
2020/11/11	1	50.20	1	50.40	49.80	0	6,032	0.00%
2020/11/10	3	50.40	6	50.60	50.20	-3	6,041	-0.05%
2020/11/09	2	53.30	3	52.80	51.80	-1	6,039	-0.02%
2020/11/05	5	51.84	0	0.00	50.90	5	6,089	0.08%
2020/11/03	0	0.00	1	52.00	50.70	-1	6,293	-0.02%
2020/11/02	2	50.80	2	50.40	50.40	0	6,533	0.00%
2020/10/30	1	50.90	1	52.50	50.20	0	6,651	0.00%
2020/10/29	0	0.00	1	51.00	50.60	-1	6,903	-0.01%
2020/10/27	2	50.03	1	50.10	50.00	1	7,187	0.01%
2020/10/20	2	51.85	1	53.40	52.00	1	7,248	0.01%
2020/10/19	0	0.00	1	52.00	52.70	-1	7,208	-0.01%
2020/10/16	1	50.60	2	50.60	50.60	-1	7,171	-0.01%
2020/10/14	1	53.10	0	0.00	52.50	1	7,140	0.01%
2020/10/12	3	55.10	1	55.60	52.00	2	7,070	0.03%
2020/10/08	0	0.00	4	56.88	56.00	-4	6,957	-0.06%
2020/10/07	3	56.07	1	55.20	55.70	2	6,908	0.03%
2020/10/06	7	55.49	3	55.97	55.20	4	6,877	0.06%
2020/10/05	3	52.40	4	51.60	53.00	-1	6,569	-0.02%
2020/09/30	1	50.30	2	50.60	50.80	-1	6,483	-0.02%
2020/09/29	2	53.85	7	51.60	49.90	-5	6,440	-0.08%
2020/09/28	0	0.00	2	50.00	51.20	-2	6,078	-0.03%
2020/09/25	6	48.51	6	49.16	49.50	0	5,937	0.00%
2020/09/24	4	48.31	5	48.96	47.70	-1	5,731	-0.02%
2020/09/23	6	48.12	0	0.00	47.70	6	5,735	0.10%
2020/09/18	1	47.35	1	48.30	47.30	0	5,646	0.00%
2020/09/17	0	0.00	1	47.55	48.05	-1	5,641	-0.02%
2020/09/16	9	48.32	11	48.06	47.50	-2	5,735	-0.03%
2020/09/15	3	46.57	0	0.00	46.00	3	5,610	0.05%
2020/09/14	1	46.15	0	0.00	45.70	1	5,582	0.02%
2020/09/11	1	49.70	4	49.48	46.70	-3	5,532	-0.05%
2020/09/10	9	48.86	6	47.70	48.00	3	5,401	0.06%
2020/09/09	8	50.75	5	50.62	49.75	3	5,242	0.06%
2020/09/08	1	48.15	4	48.91	49.55	-3	4,643	-0.06%
2020/09/07	3	46.10	0	0.00	45.05	3	4,544	0.07%
2020/09/04	0	0.00	2	45.90	45.60	-2	4,582	-0.04%
2020/09/03	0	0.00	3	47.10	45.50	-3	4,645	-0.06%
2020/09/02	3	45.80	0	0.00	46.20	3	4,627	0.06%
2020/09/01	18	45.90	19	45.37	45.40	-1	4,677	-0.02%
2020/08/31	0	0.00	5	44.95	44.75	-5	4,700	-0.11%
2020/08/28	7	44.15	5	43.75	43.75	2	4,634	0.04%
2020/08/27	14	44.43	5	44.04	44.00	9	4,627	0.19%
2020/08/26	1	43.35	0	0.00	43.45	1	4,579	0.02%
2020/08/25	3	44.00	3	44.60	43.00	0	4,547	0.00%
2020/08/24	6	44.05	7	44.56	43.45	-1	4,546	-0.02%
2020/08/21	30	42.23	0	0.00	42.80	30	4,522	0.66%
2020/08/20	3	39.70	19	40.93	39.90	-16	4,556	-0.35%
2020/08/19	0	0.00	26	45.54	44.10	-26	4,647	-0.56%
2020/08/18	3	45.90	8	46.54	46.10	-5	4,627	-0.11%
2020/08/17	17	46.29	19	46.49	47.25	-2	4,654	-0.04%
2020/08/14	5	44.47	8	43.92	43.35	-3	4,594	-0.07%
2020/08/13	10	43.77	5	44.00	43.65	5	4,667	0.11%
2020/08/12	13	43.59	1	43.50	44.20	12	4,652	0.26%
2020/08/11	0	0.00	7	42.37	42.70	-7	4,607	-0.15%
2020/08/10	4	47.68	0	0.00	44.20	4	4,504	0.09%
2020/08/07	8	45.75	3	45.42	45.60	5	4,360	0.11%
2020/08/06	15	44.07	9	44.18	46.20	6	4,250	0.14%
2020/08/05	2	41.35	1	41.65	42.30	1	3,962	0.03%
2020/08/04	26	43.93	0	0.00	40.50	26	3,828	0.68%
2020/08/03	22	40.60	1	40.60	41.80	21	3,463	0.61%
2020/07/31	3	35.85	3.3	36.27	38.00	-0.3	3,318	-0.01%
2020/07/30	0	0.00	2	34.58	34.55	-2	3,141	-0.06%
2020/07/29	2	33.68	0	0.00	33.50	2	3,068	0.07%
2020/07/24	0	0.00	5	32.91	32.25	-5	3,010	-0.17%
2020/07/17	1	32.35	1	32.65	32.70	0	2,921	0.00%
2020/07/14	1	35.40	6	34.84	33.80	-5	2,845	-0.18%
2020/07/13	15	34.15	9	34.53	34.20	6	2,717	0.22%
2020/07/03	0	0.00	2	34.38	33.95	-2	2,436	-0.08%
2020/07/02	8	34.39	8	34.59	34.80	0	2,392	0.00%
2020/06/30	0	0.00	1	32.65	32.15	-1	2,259	-0.04%
2020/06/24	1	32.35	0	0.00	32.20	1	2,220	0.05%
2020/06/23	3	33.88	1	33.85	32.20	2	2,192	0.09%
2020/06/19	1	30.30	1	30.20	30.20	0	1,997	0.00%
2020/06/18	1	31.30	0	0.00	30.95	1	1,986	0.05%
2020/06/15	0	0.00	5	31.00	31.70	-5	1,926	-0.26%
2020/06/09	3	34.78	0	0.00	34.30	3	1,652	0.18%
2020/06/08	2	36.00	0	0.00	36.10	2	1,620	0.12%
2020/06/05	2	34.60	1	33.50	35.65	1	1,521	0.07%
2020/05/28	0	0.00	1	31.90	32.00	-1	1,277	-0.08%
2020/05/27	1	32.00	0	0.00	31.25	1	1,233	0.08%
2020/05/26	3	33.75	6	33.03	32.75	-3	1,151	-0.26%
2020/05/22	8	27.89	5	27.07	28.60	3	911	0.33%
2020/05/20	0	0.00	3	22.55	24.00	-3	602	-0.50%
2020/05/19	3	21.85	0	0.00	21.85	3	493	0.61%
2020/05/18	5	19.90	5	19.90	19.90	0	459	0.00%
2020/04/10	0	0.00	1	18.00	18.00	-1	365	-0.27%
2020/03/16	0	0.00	4	15.40	15.35	-4	272	-1.47%
2020/03/13	0	0.00	2	15.05	15.25	-2	273	-0.73%
2020/03/12	3	17.60	4	16.75	16.40	-1	261	-0.38%
2020/03/11	1	18.00	0	0.00	18.05	1	247	0.40%
2020/03/10	2	17.65	0	0.00	17.85	2	245	0.81%
2020/03/02	8	18.40	8	19.26	19.25	0	240	0.00%
2020/02/05	0.2	21.35	0	0.00	21.35	0.2	258	0.08%
2020/01/16	0.1	24.00	0	0.00	24.05	0.1	222	0.05%
2019/12/12	0	0.00	3	23.75	23.55	-3	282	-1.06%
2019/12/11	1	23.85	0	0.00	23.50	1	280	0.36%
2019/12/10	2	24.18	0	0.00	24.25	2	268	0.74%
2019/11/21	0	0.00	1	24.60	24.60	-1	272	-0.37%
2019/11/13	5	25.30	0	0.00	25.35	5	278	1.80%
2019/11/04	0	0.00	2	25.50	25.20	-2	276	-0.72%
2019/10/17	0	0.00	1	26.50	26.45	-1	347	-0.29%
2019/10/14	1	25.15	0	0.00	25.15	1	370	0.27%
2019/10/04	1	27.00	0	0.00	26.80	1	394	0.25%
2019/09/25	0	0.00	2	28.40	28.40	-2	432	-0.46%
2019/09/04	0	0.00	4	30.25	30.20	-4	512	-0.78%
2019/08/28	1	30.10	0	0.00	29.95	1	557	0.18%
2019/08/26	0	0.00	0.3	29.65	29.70	-0.3	630	-0.05%
2019/08/23	4	30.90	0	0.00	30.40	4	630	0.63%
2019/08/14	0	0.00	7	29.30	29.20	-7	649	-1.08%
2019/08/12	0	0.00	3	29.00	29.00	-3	657	-0.46%
2019/07/30	9	31.46	4	31.20	31.20	5	724	0.69%
2019/07/29	5	32.00	4	32.25	32.45	1	719	0.14%
2019/07/26	0	0.00	1	31.40	31.40	-1	696	-0.14%
2019/07/25	0	0.00	2	31.05	31.00	-2	701	-0.29%
2019/07/24	1	31.10	6	31.02	31.25	-5	712	-0.70%
2019/07/17	4	31.05	0	0.00	31.55	4	735	0.54%
2019/07/16	8	31.59	0	0.00	31.30	8	738	1.08%
2019/07/15	0	0.00	5	31.12	31.35	-5	729	-0.69%
2019/07/12	0	0.00	27	30.71	30.40	-27	741	-3.64%
2019/07/11	9	31.09	0	0.00	30.85	9	752	1.20%
2019/07/10	8	30.33	5	30.50	30.55	3	752	0.40%
2019/07/09	5	30.00	0	0.00	30.00	5	769	0.65%
2019/07/08	2	30.70	0	0.00	30.70	2	788	0.25%
2019/07/05	0	0.00	1	30.10	30.40	-1	804	-0.12%
2019/07/04	7	30.16	0	0.00	30.30	7	853	0.82%
2019/07/03	1	30.10	0	0.00	30.10	1	869	0.12%
2019/07/01	1	29.85	0	0.00	29.60	1	882	0.11%
2019/06/28	3	29.57	0	0.00	29.70	3	906	0.33%
2019/06/27	1	29.85	0	0.00	29.85	1	938	0.11%
2019/06/25	0	0.00	1	29.70	29.55	-1	1,056	-0.09%
2019/06/24	2	29.90	0	0.00	29.90	2	1,219	0.16%
2019/05/31	10	29.35	10	30.00	30.00	0	1,997	0.00%
2019/04/26	0	0.00	2	34.25	34.00	-2	2,831	-0.07%
2019/04/25	1	36.05	0	0.00	35.20	1	3,220	0.03%
2019/04/17	0	0.00	3	36.50	36.50	-3	3,382	-0.09%
2019/04/16	3	36.85	0	0.00	37.00	3	3,395	0.09%
2019/04/15	1	36.85	7	36.60	36.85	-6	3,415	-0.18%
2019/04/12	2	36.48	2	36.50	36.50	0	3,473	0.00%
2019/04/11	4	38.10	1	37.50	37.10	3	3,537	0.08%
2019/04/10	4.2	37.87	7	37.87	38.05	-2.8	3,552	-0.08%
2019/04/09	1	37.20	1	36.85	36.85	0	3,545	0.00%
2019/04/08	1	36.60	1	36.60	36.60	0	3,601	0.00%
2019/04/03	0	0.00	4	37.30	37.05	-4	3,644	-0.11%
2019/04/02	2	37.65	2	37.05	37.05	0	3,744	0.00%
2019/04/01	1	37.65	2	37.70	36.70	-1	3,944	-0.03%
2019/03/29	4	38.05	0	0.00	37.45	4	4,037	0.10%
2019/03/28	1	39.70	14	38.86	38.55	-13	4,070	-0.32%
2019/03/27	16	39.64	3	39.88	39.10	13	4,024	0.32%
2019/03/26	2	38.60	0	0.00	38.35	2	3,878	0.05%
2019/03/25	10	39.63	10	39.47	39.50	0	3,844	0.00%
2019/03/22	4	38.38	5	38.40	39.25	-1	3,541	-0.03%
2019/03/19	0	0.00	1	35.10	35.15	-1	3,361	-0.03%
2019/03/18	0	0.00	6	35.38	35.30	-6	3,390	-0.18%
2019/03/15	0	0.00	3	35.75	35.50	-3	3,453	-0.09%
2019/03/14	1	36.25	0	0.00	35.35	1	3,469	0.03%
2019/03/13	5	34.94	3	34.85	35.00	2	3,455	0.06%
2019/03/12	8	35.13	1	35.50	35.10	7	3,480	0.20%
2019/03/11	1	34.20	0	0.00	34.10	1	3,517	0.03%
2019/02/22	0	0.00	5	35.30	35.15	-5	3,739	-0.13%
2019/02/20	6	36.52	5	35.85	36.00	1	3,818	0.03%
2019/02/18	0	0.00	1	34.85	34.80	-1	3,803	-0.03%
2019/02/15	11	35.29	1	34.50	35.40	10	3,952	0.25%
2019/02/13	0	0.00	1	34.25	34.90	-1	4,148	-0.02%
2019/01/24	0	0.00	2	34.35	34.45	-2	4,096	-0.05%
2019/01/23	3	34.07	3	33.77	33.85	0	4,043	0.00%
2019/01/22	5	32.74	14	32.73	32.65	-9	3,963	-0.23%
2019/01/21	2	33.75	0	0.00	33.10	2	3,951	0.05%
2019/01/18	2	34.00	2	33.50	33.70	0	3,928	0.00%
2019/01/17	19	35.69	19	35.35	34.10	0	3,869	0.00%
2019/01/16	14	33.54	4	33.39	34.70	10	3,492	0.29%
2019/01/11	0	0.00	15	32.47	31.90	-15	3,395	-0.44%
2019/01/10	0	0.00	37	32.63	32.80	-37	3,402	-1.09%
2019/01/09	0	0.00	5	32.50	32.40	-5	3,394	-0.15%
2019/01/07	5	33.00	0	0.00	32.65	5	3,379	0.15%
2019/01/04	47	33.62	1	33.15	32.55	46	3,368	1.37%
2019/01/03	3	32.35	11	32.05	33.80	-8	3,310	-0.24%
2019/01/02	0	0.00	20	31.36	31.55	-20	3,251	-0.62%
2018/12/28	0	0.00	30	32.52	32.60	-30	3,222	-0.93%
2018/12/27	3	33.18	10	34.16	33.40	-7	3,198	-0.22%
2018/12/26	1	33.50	2	34.40	32.10	-1	3,136	-0.03%
2018/12/25	26	35.41	0	0.00	34.00	26	3,083	0.84%
2018/12/24	8	35.51	0	0.00	35.10	8	2,988	0.27%
2018/12/22	1	33.10	1	32.50	33.45	0	2,789	0.00%
2018/12/21	30	29.00	0	0.00	30.45	30	2,764	1.09%
2018/12/18	0	0.00	1	29.90	29.10	-1	2,735	-0.04%
2018/12/17	0.7	30.25	0	0.00	30.60	0.7	2,738	0.03%
2018/12/14	1	31.20	16	31.98	31.85	-15	2,751	-0.55%
2018/12/13	0	0.00	31	34.40	33.40	-31	2,705	-1.15%
2018/12/12	5	34.30	0	0.00	34.25	5	2,677	0.19%
2018/12/11	25	35.65	5	35.65	35.30	20	2,643	0.76%
2018/12/10	17	34.48	7	34.83	34.65	10	2,601	0.38%
2018/12/07	1	33.10	0	0.00	33.00	1	2,523	0.04%
2018/12/06	0	0.00	22	32.75	32.40	-22	2,485	-0.89%
2018/12/05	0	0.00	14	36.31	35.65	-14	2,426	-0.58%
2018/12/04	47	39.91	3	40.05	37.00	44	2,387	1.84%
2018/12/03	1	38.70	104	38.30	38.70	-103	2,291	-4.50%	大賣/鉅額交易
2018/11/29	19	37.97	0	0.00	41.55	19	2,162	0.88%
2018/11/28	16	38.35	1	39.10	37.80	15	2,116	0.71%
2018/11/27	25	39.68	6	39.08	38.25	19	2,089	0.91%
2018/11/26	20	36.93	1	35.60	38.25	19	2,033	0.93%
2018/11/23	25	34.52	0	0.00	34.80	25	1,978	1.26%
2018/11/22	0	0.00	6	34.80	34.10	-6	1,963	-0.31%
2018/11/20	5	35.00	0	0.00	35.00	5	1,928	0.26%
2018/11/19	7	34.54	40	35.40	34.00	-33	1,883	-1.75%
2018/11/16	0	0.00	10	37.30	37.30	-10	1,794	-0.56%
2018/11/15	2	33.60	12	33.83	33.95	-10	1,714	-0.58%
2018/11/14	18	30.00	53	30.68	30.90	-35	1,583	-2.21%
2018/11/13	65	28.10	70	27.63	28.10	-5	1,394	-0.36%
2018/11/12	0	0.00	55	24.57	25.55	-55	1,187	-4.63%
2018/11/09	16	22.78	0	0.00	23.25	16	1,094	1.46%
2018/11/05	1	21.70	10	21.64	21.00	-9	1,041	-0.86%
2018/11/02	10	20.80	0	0.00	20.80	10	973	1.03%
2018/10/30	5	18.50	0	0.00	18.45	5	929	0.54%
2018/10/29	28	18.92	0	0.00	19.00	28	915	3.06%
2018/10/26	12	18.53	2	18.45	18.45	10	904	1.11%
2018/10/25	4	18.66	22	18.84	18.25	-18	890	-2.02%
2018/10/24	30	20.00	2	20.25	19.85	28	876	3.19%
2018/10/23	5	19.34	0	0.00	19.15	5	852	0.59%
2018/10/22	1	17.85	1	18.45	18.40	0	826	0.00%
2018/10/18	14	19.09	3	19.20	18.20	11	806	1.36%
2018/10/17	30	20.28	0	0.00	19.85	30	776	3.86%
2018/10/16	6	20.60	0	0.00	19.80	6	762	0.79%
2018/09/28	6	26.84	15	26.56	26.00	-9	523	-1.72%
2018/09/27	10	25.90	0	0.00	25.90	10	420	2.38%
2018/07/30	6	38.15	6	38.18	38.10	0	361	0.00%
2018/05/16	4	44.55	4	45.90	45.95	0	656	0.00%
2018/05/11	11	52.14	10	51.91	51.50	1	640	0.16%
2018/04/11	2	63.55	0	0.00	62.60	2	1,527	0.13%
2018/03/29	1	68.40	1	67.70	68.20	0	1,820	0.00%
2018/03/27	2	67.15	0	0.00	68.40	2	1,886	0.11%
2018/03/09	1	82.50	0	0.00	84.20	1	2,155	0.05%
2018/03/07	1	84.90	1	83.10	82.90	0	2,144	0.00%
2018/03/06	4	86.88	3	88.33	83.50	1	2,129	0.05%
2018/03/05	2	82.85	0	0.00	83.80	2	2,075	0.10%
2018/02/12	2	75.00	2	74.10	73.00	0	2,084	0.00%
2018/01/31	4	89.63	4	90.50	92.00	0	2,168	0.00%
2018/01/30	1	87.10	1	83.20	86.20	0	2,122	0.00%
2018/01/24	2	86.40	2	87.35	86.40	0	2,082	0.00%
2018/01/19	4	96.08	4	95.70	97.40	0	2,035	0.00%
2018/01/18	1	98.80	1	98.10	91.20	0	2,038	0.00%
2018/01/17	1	92.70	1	93.70	93.60	0	2,023	0.00%
2018/01/11	2	82.10	2	82.25	80.20	0	2,080	0.00%
2018/01/08	1	81.50	1	79.60	83.50	0	2,032	0.00%
2018/01/05	1	75.20	1	76.10	76.50	0	2,004	0.00%
2018/01/04	0	0.00	1	71.50	71.90	-1	2,020	-0.05%
2018/01/02	1	66.00	1	64.90	66.50	0	2,050	0.00%