和大 (1536)-凱基-岡山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	60.90	60.90	-1	9,480	-0.01%
2025/01/16	1	61.80	1	62.20	62.00	0	9,569	0.00%
2025/01/14	0	59.80	0	0.00	60.70	0	9,623	0.00%
2025/01/13	1	60.10	0	0.00	59.70	1	9,832	0.01%
2025/01/09	0	62.55	0	0.00	61.60	0	9,866	0.00%
2025/01/08	0	64.90	0	0.00	64.80	0	9,786	0.00%
2025/01/07	7	66.19	0.3	68.43	65.50	6.7	9,757	0.07%
2025/01/06	5.2	68.15	1	69.60	68.00	4.2	9,643	0.04%
2025/01/03	1	68.40	13	69.21	68.70	-12	9,491	-0.13%
2025/01/02	4	66.98	5	67.38	66.60	-1	9,016	-0.01%
2024/12/31	5.1	66.90	1.4	67.51	67.50	3.7	8,851	0.04%
2024/12/30	2.5	68.44	1	68.60	66.60	1.5	8,762	0.02%
2024/12/27	3.5	65.87	0	0.00	65.80	3.5	8,452	0.04%
2024/12/26	4.5	67.94	0	0.00	67.10	4.5	8,356	0.05%
2024/12/25	7	66.16	10	67.65	69.00	-3	8,116	-0.04%
2024/12/24	1	64.80	0	0.00	64.70	1	7,714	0.01%
2024/12/23	0	65.00	0	0.00	65.40	0	7,609	0.00%
2024/12/20	5	64.38	2.2	64.59	63.90	2.8	7,589	0.04%
2024/12/19	0.2	62.10	0	0.00	62.90	0.2	7,438	0.00%
2024/12/18	3	63.60	1	63.30	63.30	2	7,407	0.03%
2024/12/17	1	64.80	3	65.30	65.60	-2	7,345	-0.03%
2024/12/16	3	63.20	5.4	63.83	63.90	-2.4	7,122	-0.03%
2024/12/12	0	0.00	1	61.40	61.40	-1	6,905	-0.01%
2024/12/10	2.3	61.20	2	59.80	59.80	0.3	6,907	0.00%
2024/12/09	0.3	61.90	0	0.00	61.10	0.3	6,922	0.00%
2024/12/06	0.3	62.90	0	0.00	62.00	0.3	6,915	0.00%
2024/12/05	1.6	63.51	0	0.00	63.10	1.6	6,880	0.02%
2024/12/04	3.2	65.55	0	0.00	65.10	3.2	6,854	0.05%
2024/12/03	3	66.66	3	66.17	66.00	0	6,852	0.00%
2024/12/02	25	67.02	26	66.37	66.20	-1	6,674	-0.01%
2024/11/29	1.5	60.62	2	64.60	64.60	-0.5	6,081	-0.01%
2024/11/28	8	61.00	1	64.50	60.30	7	5,885	0.12%
2024/11/27	13.5	67.09	11	66.15	63.10	2.5	5,516	0.05%
2024/11/26	1	64.80	3	65.80	66.40	-2	4,348	-0.05%
2024/11/22	1	60.10	1	61.50	60.10	0	4,055	0.00%
2024/11/21	1	56.90	1	60.20	59.50	0	4,015	0.00%
2024/11/14	0.2	57.70	0	0.00	57.40	0.2	4,346	0.00%
2024/11/12	0.5	59.30	0	0.00	58.80	0.5	4,684	0.01%
2024/11/11	1	61.00	0	0.00	60.70	1	5,037	0.02%
2024/11/08	1	61.50	0	0.00	61.40	1	5,096	0.02%
2024/11/07	2	60.00	0	0.00	62.00	2	5,149	0.04%
2024/11/06	0	0.00	1	58.90	58.90	-1	4,959	-0.02%
2024/10/28	1	56.90	1	56.50	56.60	0	5,860	0.00%
2024/10/25	1	61.10	1	58.50	58.00	0	5,917	0.00%
2024/10/24	1	58.70	0	0.00	57.30	1	5,769	0.02%
2024/10/23	1	57.80	2	57.95	56.90	-1	5,745	-0.02%
2024/10/22	0	0.00	1	57.90	58.00	-1	5,787	-0.02%
2024/10/21	3	58.30	22	57.55	59.30	-19	5,834	-0.33%
2024/10/18	19	58.99	1	57.70	57.70	18	5,840	0.31%
2024/10/17	4	57.73	2	58.20	58.60	2	5,768	0.03%
2024/10/07	4	57.43	0	0.00	58.10	4	8,322	0.05%
2024/10/04	0	0.00	3	56.40	56.30	-3	9,004	-0.03%
2024/10/01	1	57.00	0	0.00	57.00	1	9,680	0.01%
2024/09/24	40	57.78	40	57.27	57.60	0	9,913	0.00%
2024/09/23	1	56.00	0	0.00	56.00	1	9,866	0.01%
2024/09/12	1	59.40	1	58.60	59.60	0	9,694	0.00%
2024/09/11	0	0.00	1	58.40	57.90	-1	9,729	-0.01%
2024/09/10	1	60.50	0	0.00	59.40	1	9,676	0.01%
2024/09/09	1	61.70	0	0.00	62.00	1	9,621	0.01%
2024/09/05	1	62.30	1	63.00	62.30	0	9,584	0.00%
2024/09/04	0	0.00	3	60.77	60.90	-3	9,521	-0.03%
2024/09/02	1	67.20	0	0.00	67.20	1	9,385	0.01%
2024/08/28	2	68.05	0	0.00	68.50	2	9,326	0.02%
2024/08/26	1	66.60	0	0.00	65.90	1	9,614	0.01%
2024/08/23	1	64.30	0	0.00	66.00	1	9,548	0.01%
2024/08/22	1	65.10	0	0.00	64.80	1	9,518	0.01%
2024/08/19	2	68.10	1	67.90	67.90	1	9,461	0.01%
2024/08/16	1	69.50	3	69.17	69.20	-2	9,450	-0.02%
2024/08/15	1	66.30	1	68.10	67.30	0	9,320	0.00%
2024/08/14	5	68.40	7	68.47	68.00	-2	9,214	-0.02%
2024/08/13	6	68.07	8	67.90	67.90	-2	8,917	-0.02%
2024/08/12	2	64.70	0	0.00	64.00	2	8,521	0.02%
2024/08/09	2	65.95	0	0.00	62.60	2	8,393	0.02%
2024/08/08	2	65.70	1	65.60	65.50	1	8,160	0.01%
2024/08/07	2	65.90	5	67.12	66.20	-3	8,038	-0.04%
2024/08/06	30	64.98	4	60.70	63.30	26	7,842	0.33%
2024/08/05	45	62.78	4	62.70	62.00	41	7,698	0.53%
2024/08/02	5	70.12	2	69.00	68.80	3	7,563	0.04%
2024/08/01	15	70.93	37	71.69	72.10	-22	7,407	-0.30%
2024/07/31	2	63.80	4	67.08	67.10	-2	7,120	-0.03%
2024/07/30	2	62.30	2	65.30	65.30	0	7,023	0.00%
2024/07/29	10	61.60	3	62.07	61.60	7	6,925	0.10%
2024/07/26	1	61.10	1	62.70	62.50	0	6,932	0.00%
2024/07/23	1	65.30	2	66.20	65.30	-1	6,877	-0.01%
2024/07/22	0	0.00	2	65.70	64.30	-2	6,827	-0.03%
2024/07/19	1	67.80	1	68.30	67.00	0	6,767	0.00%
2024/07/18	4	69.70	1	69.60	68.70	3	6,739	0.04%
2024/07/17	6	72.27	0	0.00	71.10	6	6,585	0.09%
2024/07/16	2	73.45	2	73.40	73.80	0	6,361	0.00%
2024/07/15	4	75.28	3	75.57	75.00	1	6,172	0.02%
2024/07/12	12	74.47	7	75.21	74.50	5	5,798	0.09%
2024/07/11	7	72.79	11.4	72.52	71.60	-4.4	5,226	-0.08%
2024/07/10	16	71.24	18	70.74	71.20	-2	4,822	-0.04%
2024/07/09	5	66.88	1	67.20	67.20	4	4,320	0.09%
2024/07/08	11	67.40	42	68.34	69.80	-31	3,805	-0.81%
2024/07/05	34.4	62.81	79	63.06	63.50	-44.7	3,146	-1.42%
2024/07/04	4	57.95	7	58.24	57.80	-3	2,546	-0.12%
2024/07/03	5	56.10	3	55.97	57.20	2	2,318	0.09%
2024/07/01	1	55.30	2	55.30	54.90	-1	2,242	-0.04%
2024/06/27	1	56.40	0	0.00	55.60	1	2,251	0.04%
2024/06/18	2	56.80	1	55.50	56.80	1	2,210	0.05%
2024/06/17	0	0.00	5	54.50	55.00	-5	2,140	-0.23%
2024/06/14	5	54.86	1	54.90	54.60	4	2,136	0.19%
2024/06/13	1	54.10	0	0.00	54.30	1	2,131	0.05%
2024/06/04	0	0.00	4.2	58.02	57.80	-4.2	2,114	-0.20%
2024/06/03	1	58.00	1	58.40	58.00	0	2,109	0.00%
2024/05/31	11	59.08	6	58.68	59.40	5	2,073	0.24%
2024/05/30	4	58.90	3	59.43	59.00	1	1,949	0.05%
2024/05/29	2	54.80	1	55.30	54.50	1	1,654	0.06%
2024/05/28	3	55.37	0	0.00	55.30	3	1,685	0.18%
2024/05/23	1	57.40	1	56.40	55.10	0	1,914	0.00%
2024/05/22	1.2	55.58	0	0.00	55.60	1.2	2,028	0.06%
2024/05/21	0	0.00	1	55.20	55.20	-1	1,998	-0.05%
2024/05/14	0	0.00	1	53.50	53.10	-1	2,016	-0.05%
2024/05/13	0	0.00	4	52.40	52.80	-4	2,024	-0.20%
2024/05/09	21	51.75	0	0.00	51.70	21	2,055	1.02%
2024/05/07	10	53.20	0	0.00	53.20	10	2,040	0.49%
2024/05/03	1	54.00	0	0.00	54.00	1	2,044	0.05%
2024/05/02	0	0.00	1	54.20	54.80	-1	2,053	-0.05%
2024/04/30	10	55.10	0	0.00	54.50	10	2,046	0.49%
2024/04/29	0	0.00	1	54.80	54.80	-1	1,987	-0.05%
2024/04/26	1	54.00	0	0.00	54.40	1	1,992	0.05%
2024/04/24	0	0.00	1	54.70	55.20	-1	1,957	-0.05%
2024/04/19	1	52.30	0	0.00	52.60	1	1,883	0.05%
2024/04/18	1	54.00	0	0.00	53.90	1	1,857	0.05%
2024/04/17	0	0.00	0	51.20	51.20	0	1,819	0.00%
2024/04/10	0	0.00	1	55.20	55.20	-1	1,763	-0.06%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%
2024/03/13	0	0.00	0	52.90	52.80	0	1,706	0.00%
2024/03/11	0	0.00	0	52.10	52.40	0	1,692	0.00%
2024/03/06	0	0.00	2	53.60	53.60	-2	1,654	-0.12%
2024/03/05	2	54.30	2	54.00	54.10	0	1,651	0.00%
2024/03/04	0	0.00	3	55.10	54.60	-3	1,631	-0.18%
2024/02/29	2	55.60	0	0.00	56.40	2	1,567	0.13%
2024/02/27	1	55.70	1	55.80	56.00	0	1,517	0.00%
2024/02/26	7	56.29	0	0.00	57.30	7	1,443	0.49%
2024/02/23	3	53.77	1	54.00	54.60	2	1,284	0.16%
2024/02/19	11	51.91	0	0.00	51.90	11	954	1.15%
2024/02/15	5	50.50	0	0.00	50.60	5	913	0.55%
2024/02/05	15	50.70	15	50.63	50.80	0	889	0.00%
2024/02/02	0	0.00	0.1	51.60	51.10	-0.1	870	-0.01%