濱川 (1569)-凱基-岡山券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
5,182張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	59.43	3	59.70	58.70	1	7,858	0.01%
2024/12/16	2	57.40	2	58.20	57.10	0	7,804	0.00%
2024/12/13	2	60.75	0	0.00	60.00	2	7,746	0.03%
2024/12/12	3	65.63	0	0.00	66.60	3	7,542	0.04%
2024/12/10	0	0.00	1	67.00	68.50	-1	7,446	-0.01%
2024/12/06	0	0.00	1	63.40	63.50	-1	7,398	-0.01%
2024/12/04	1	64.70	0	0.00	64.80	1	7,367	0.01%
2024/11/29	1	59.20	0	0.00	64.90	1	7,329	0.01%
2024/11/26	27	64.00	27	62.92	64.00	0	7,211	0.00%
2024/11/25	12	61.06	11	61.57	62.50	1	7,018	0.01%
2024/11/22	5	57.60	6	58.32	59.90	-1	6,684	-0.01%
2024/11/21	22	54.65	19	55.25	56.30	3	6,345	0.05%
2024/11/20	5	51.82	5	51.31	54.30	0	5,593	0.00%
2024/11/19	1	47.95	2	49.40	49.40	-1	5,066	-0.02%
2024/11/15	3	44.80	4	44.75	44.10	-1	4,978	-0.02%
2024/11/14	0	0.00	1	43.25	44.70	-1	4,867	-0.02%
2024/11/13	11	43.69	10	43.71	43.95	1	4,695	0.02%
2024/11/12	2	42.50	2	42.65	42.40	0	4,550	0.00%
2024/11/11	3	40.75	0	0.00	39.95	3	4,473	0.07%
2024/11/07	0	0.00	1	42.05	42.50	-1	4,376	-0.02%
2024/11/06	0	0.00	5	40.50	41.55	-5	4,362	-0.11%
2024/11/05	4	41.46	3	41.47	41.10	1	4,370	0.02%
2024/11/04	5	39.25	0	0.00	39.30	5	4,380	0.11%
2024/10/30	1	38.30	0	0.00	37.00	1	4,474	0.02%
2024/10/29	9	39.72	10	39.98	39.70	-1	4,479	-0.02%
2024/10/28	10	40.55	10	40.91	40.25	0	4,462	0.00%
2024/10/25	18	41.30	18	41.36	41.30	0	4,452	0.00%
2024/10/24	3	40.90	3	41.35	40.45	0	4,428	0.00%
2024/10/23	0	0.00	2	42.00	41.05	-2	4,392	-0.05%
2024/10/22	1	41.40	5	41.33	41.90	-4	4,285	-0.09%
2024/10/21	6	40.02	0	0.00	40.00	6	4,165	0.14%
2024/10/18	0	0.00	2	39.05	38.75	-2	4,065	-0.05%
2024/10/17	5	39.28	2	39.80	38.85	3	4,042	0.07%
2024/10/16	0	0.00	3	38.50	38.95	-3	4,054	-0.07%
2024/10/08	0	0.00	1	40.10	40.10	-1	4,521	-0.02%
2024/10/07	0	0.00	4	39.20	39.60	-4	4,531	-0.09%
2024/10/04	4	38.50	0	0.00	37.95	4	4,527	0.09%
2024/10/01	3	36.97	3	36.38	36.00	0	4,355	0.00%
2024/09/23	0	0.00	3	31.85	31.90	-3	3,321	-0.09%
2024/09/18	0	0.00	1	29.40	28.70	-1	3,150	-0.03%
2024/09/16	0	0.00	11	29.24	28.95	-11	3,119	-0.35%
2024/08/29	1	27.95	0	0.00	27.90	1	2,916	0.03%
2024/08/16	0	0.00	5	27.50	27.15	-5	2,663	-0.19%
2024/08/05	0	0.00	1	28.65	27.90	-1	2,259	-0.04%
2024/08/02	2	30.75	4	31.28	31.00	-2	2,205	-0.09%
2024/08/01	1	30.85	0	0.00	30.60	1	2,064	0.05%
2024/07/30	0	0.00	1	29.45	29.50	-1	1,962	-0.05%
2024/07/17	0	0.00	1	31.55	31.15	-1	1,728	-0.06%
2024/07/16	1	32.40	2	31.95	31.75	-1	1,657	-0.06%
2024/07/15	0	0.00	3	31.63	31.65	-3	1,548	-0.19%
2024/07/12	16	30.10	1	32.75	32.15	15	1,440	1.04%
2024/07/10	2	30.75	5	30.90	30.85	-3	868	-0.35%
2024/07/09	4	28.19	4	27.40	28.15	0	696	0.00%
2024/07/08	0	0.00	1	27.85	27.65	-1	571	-0.18%
2024/07/04	0	0.00	1	25.40	25.25	-1	312	-0.32%
2024/06/19	2	23.80	0	0.00	23.75	2	267	0.75%
2024/05/29	0	0.00	3	24.40	24.35	-3	334	-0.90%
2024/04/30	3	23.90	0	0.00	23.90	3	414	0.72%
2024/03/19	0	0.00	2	24.60	24.60	-2	538	-0.37%
2024/03/15	0	0.00	2	24.55	24.50	-2	536	-0.37%
2024/03/01	0	0.00	4	25.00	25.15	-4	425	-0.94%
2024/01/03	10	24.70	5	24.50	24.45	5	195	2.56%
2023/12/21	2	22.95	0	0.00	22.95	2	95	2.10%
2023/10/12	0	0.00	3	22.95	22.95	-3	222	-1.35%
2023/10/03	1	23.20	0	0.00	23.10	1	223	0.45%
2023/09/12	2	21.75	0	0.00	21.80	2	230	0.87%
2023/08/29	0	0.00	2	21.60	21.55	-2	234	-0.85%
2023/07/20	0	0.00	1	24.60	24.60	-1	177	-0.56%
2023/07/19	0	0.00	3	24.45	24.45	-3	177	-1.69%
2023/07/12	0	0.00	2	24.45	24.55	-2	189	-1.06%
2023/07/10	0	0.00	2	24.30	24.30	-2	195	-1.02%
2023/07/04	1	24.30	0	0.00	24.35	1	207	0.48%
2023/06/20	0	0.00	3	23.85	23.85	-3	250	-1.20%
2023/06/16	1	24.05	1	23.90	23.90	0	271	0.00%
2023/05/31	2	23.10	0	0.00	23.15	2	438	0.46%
2023/05/24	2	22.90	0	0.00	23.05	2	452	0.44%
2023/05/19	1	22.75	0	0.00	22.70	1	457	0.22%
2023/05/10	0	0.00	3	23.55	23.60	-3	455	-0.66%
2023/04/20	0	0.00	4	24.65	24.60	-4	465	-0.86%
2023/04/19	5	25.05	0	0.00	24.80	5	462	1.08%
2023/04/10	0	0.00	2	25.00	25.00	-2	443	-0.45%
2023/03/28	0	0.00	2	25.70	25.25	-2	433	-0.46%
2023/03/23	0	0.00	3	25.90	25.75	-3	403	-0.74%
2023/03/20	0	0.00	1	25.25	25.00	-1	383	-0.26%
2023/03/16	0	0.00	1	25.20	24.45	-1	372	-0.27%
2023/03/15	1	25.50	2	25.40	25.40	-1	364	-0.27%
2023/03/14	4	25.60	0	0.00	25.50	4	354	1.13%
2023/03/13	0	0.00	3	24.95	25.05	-3	293	-1.02%
2023/03/07	0	0.00	4	25.15	25.15	-4	252	-1.58%
2023/03/02	2	24.75	0	0.00	24.80	2	244	0.82%
2023/02/22	0	0.00	8	23.93	23.95	-8	235	-3.39%
2023/02/10	2	23.55	0	0.00	23.30	2	264	0.76%
2023/02/07	2	23.70	0	0.00	23.70	2	267	0.75%
2023/02/01	2	22.90	0	0.00	23.30	2	266	0.75%
2023/01/31	2	22.75	0	0.00	22.85	2	267	0.75%
2023/01/30	2	22.70	0	0.00	22.70	2	270	0.74%
2023/01/17	0	0.00	5	22.35	22.35	-5	275	-1.81%
2023/01/09	2	22.50	0	0.00	22.55	2	306	0.65%
2023/01/04	2	22.05	0	0.00	22.05	2	332	0.60%
2022/12/27	1	22.25	0	0.00	22.25	1	472	0.21%
2022/12/26	2	22.25	0	0.00	22.25	2	474	0.42%
2022/12/22	3	22.30	0	0.00	22.30	3	478	0.63%
2022/12/19	2	22.90	0	0.00	22.95	2	499	0.40%
2022/12/15	2	23.30	0	0.00	23.25	2	510	0.39%
2022/12/14	3	23.15	0	0.00	23.50	3	564	0.53%
2022/12/13	2	23.20	0	0.00	23.10	2	611	0.33%
2022/12/12	2	23.00	0	0.00	23.25	2	621	0.32%
2022/12/07	4	23.13	0	0.00	23.10	4	655	0.61%
2022/12/05	1.7	24.33	0	0.00	24.25	1.7	653	0.27%
2022/11/29	2	23.25	0	0.00	23.25	2	666	0.30%
2022/11/24	5	23.34	0	0.00	23.40	5	678	0.74%
2022/11/22	0	0.00	1	23.20	23.15	-1	687	-0.15%
2022/11/18	0	0.00	2	23.75	23.35	-2	714	-0.28%
2022/11/16	0	0.00	3	23.40	23.40	-3	725	-0.41%
2022/11/15	0	0.00	1	23.35	23.35	-1	729	-0.14%
2022/10/17	1	22.75	0	0.00	22.80	1	805	0.12%
2022/10/14	4	23.00	0	0.00	23.00	4	798	0.50%
2022/10/12	3	23.90	0	0.00	23.70	3	781	0.38%
2022/10/11	0	0.00	2	24.65	24.00	-2	776	-0.26%
2022/10/06	1	25.70	1	26.05	25.95	0	751	0.00%
2022/10/05	1	24.80	0	0.00	24.90	1	691	0.14%
2022/10/04	2	23.80	0	0.00	24.50	2	648	0.31%
2022/09/29	1	23.95	0	0.00	23.75	1	649	0.15%
2022/09/26	1	24.40	0	0.00	24.40	1	637	0.16%
2022/09/21	1	27.15	0	0.00	26.30	1	626	0.16%
2022/09/08	1	24.70	0	0.00	24.65	1	504	0.20%
2022/08/19	0	0.00	1	27.25	27.20	-1	524	-0.19%
2022/08/18	1	27.40	0	0.00	27.40	1	536	0.19%
2022/08/11	1	25.90	0	0.00	26.50	1	615	0.16%
2022/08/10	0	0.00	4	27.58	27.40	-4	602	-0.66%
2022/08/09	3	26.80	0	0.00	27.55	3	599	0.50%
2022/06/20	0	0.00	1	26.15	25.80	-1	1,181	-0.08%
2022/06/17	1	26.60	0	0.00	26.70	1	1,184	0.08%
2022/06/08	0	0.00	0	28.00	28.50	0	1,139	0.00%
2022/05/18	0	0.00	13	26.85	26.95	-13	916	-1.42%
2022/05/17	0	0.00	1	26.70	26.60	-1	906	-0.11%
2022/05/13	0	0.00	22	25.90	25.90	-22	877	-2.51%
2022/05/12	0	0.00	10	26.65	25.80	-10	871	-1.15%
2022/05/10	0	0.00	1	24.85	26.10	-1	817	-0.12%
2022/05/09	1	24.90	1	24.95	25.10	0	808	0.00%
2022/04/29	0	0.00	1	26.10	26.10	-1	766	-0.13%
2022/04/20	0	0.00	10	26.32	26.40	-10	704	-1.42%
2022/04/18	0	0.00	6	26.43	26.70	-6	685	-0.88%
2022/04/15	11	27.75	0	0.00	26.55	11	675	1.63%
2022/04/14	12	29.09	0	0.00	28.30	12	613	1.96%
2022/04/13	12	28.63	2	28.75	28.85	10	572	1.75%
2022/04/12	30.2	28.52	25	28.27	28.75	5.2	503	1.03%
2022/04/11	3	28.78	34	29.04	28.10	-31	414	-7.48%
2022/04/08	41	27.64	14	27.51	27.70	27	277	9.74%
2022/04/07	0	0.00	2	25.20	25.20	-2	223	-0.89%
2022/04/06	0	0.00	2	25.90	25.85	-2	222	-0.90%
2022/04/01	0	0.00	3	25.20	25.70	-3	217	-1.38%
2022/03/31	0	0.00	2	25.05	25.05	-2	215	-0.93%
2022/03/30	0	0.00	4	25.10	25.05	-4	215	-1.85%
2022/03/29	2	25.43	0	0.00	25.45	2	215	0.93%
2022/03/28	1	25.20	0	0.00	25.20	1	211	0.47%
2022/03/25	0	0.00	8	24.80	24.80	-8	201	-3.98%
2022/02/24	0	0.00	4	23.00	22.45	-4	214	-1.86%
2022/02/23	0	0.00	2	22.80	22.95	-2	213	-0.94%
2022/02/18	0	0.00	2	23.50	23.50	-2	221	-0.90%
2022/02/17	0	0.00	2	23.55	23.50	-2	225	-0.89%
2022/02/08	0	0.00	1	23.30	23.45	-1	232	-0.43%
2022/01/26	0	0.00	9	22.50	22.50	-9	232	-3.87%
2022/01/25	0	0.00	1	22.65	22.50	-1	235	-0.42%
2022/01/19	2	23.23	0	0.00	23.20	2	233	0.86%
2021/11/30	0	0.00	2	24.50	24.50	-2	237	-0.84%
2021/11/29	0	0.00	3	24.50	24.00	-3	238	-1.26%
2021/11/23	0	0.00	2	25.10	24.95	-2	236	-0.85%
2021/11/09	0	0.00	3	24.80	24.90	-3	262	-1.14%
2021/11/01	1	24.60	0	0.00	24.65	1	305	0.33%
2021/10/29	0	0.00	1	24.55	24.65	-1	308	-0.32%
2021/10/28	0	0.00	1	24.55	24.60	-1	314	-0.32%
2021/10/27	1	24.60	2	24.50	24.60	-1	320	-0.31%
2021/10/21	0	0.00	1	24.35	23.35	-1	418	-0.24%
2021/10/20	2	23.60	0	0.00	23.70	2	449	0.44%
2021/10/18	0	0.00	2	22.95	23.00	-2	853	-0.23%
2021/10/14	2	22.00	0	0.00	22.25	2	881	0.23%
2021/10/12	0	0.00	2	23.05	22.75	-2	924	-0.22%
2021/10/05	2	22.85	0	0.00	23.00	2	1,222	0.16%
2021/10/04	9	23.64	0	0.00	22.70	9	1,228	0.73%
2021/10/01	0	0.00	12	26.22	25.95	-12	1,217	-0.99%
2021/09/17	4	25.85	0	0.00	25.85	4	1,237	0.32%
2021/09/09	2	25.65	0	0.00	25.65	2	1,277	0.16%
2021/09/06	2	26.20	0	0.00	25.90	2	1,284	0.16%
2021/09/03	0	0.00	10	26.59	26.75	-10	1,283	-0.78%
2021/09/02	0	0.00	4	26.10	26.05	-4	1,282	-0.31%
2021/08/26	2	25.45	0	0.00	25.40	2	1,301	0.15%
2021/08/24	1	25.20	1	24.95	24.95	0	1,321	0.00%
2021/08/23	4	24.96	1	25.05	25.05	3	1,337	0.22%
2021/08/20	1	24.65	1	24.60	24.60	0	1,341	0.00%
2021/08/16	8	25.08	0	0.00	25.05	8	1,344	0.59%
2021/08/13	10	26.11	0	0.00	25.80	10	1,340	0.75%
2021/08/11	2	26.25	2	26.30	26.15	0	1,344	0.00%
2021/08/10	2	26.90	10	26.97	26.90	-8	1,342	-0.60%
2021/07/30	2	28.40	0	0.00	28.40	2	1,510	0.13%
2021/07/29	6	28.52	4	28.60	28.40	2	1,512	0.13%
2021/07/28	4	27.98	0	0.00	27.95	4	1,510	0.26%
2021/07/27	0	0.00	5	30.16	29.55	-5	1,537	-0.33%
2021/07/23	28	31.81	16	31.42	31.60	12	1,699	0.71%
2021/07/22	6	29.78	3	30.35	31.05	3	1,874	0.16%
2021/07/21	0	0.00	10	28.25	28.25	-10	1,849	-0.54%
2021/07/19	0	0.00	5	29.20	28.85	-5	2,095	-0.24%
2021/07/15	13	29.46	0	0.00	29.00	13	2,083	0.62%
2021/07/14	7	28.64	15	29.43	29.45	-8	2,009	-0.40%
2021/07/13	1	26.90	0	0.00	26.95	1	1,850	0.05%
2021/07/09	0	0.00	2	26.00	25.95	-2	1,813	-0.11%
2021/07/08	0	0.00	5	25.70	25.70	-5	1,824	-0.27%
2021/07/02	0	0.00	5	25.20	25.15	-5	1,997	-0.25%
2021/06/04	0	0.00	2	26.15	25.85	-2	2,391	-0.08%
2021/05/31	0	0.00	2	26.20	26.20	-2	2,395	-0.08%
2021/05/28	3	25.55	0	0.00	25.75	3	2,389	0.13%
2021/05/21	3	24.55	0	0.00	24.60	3	2,447	0.12%
2021/05/19	0	0.00	2	25.00	24.85	-2	2,482	-0.08%
2021/05/14	2	24.60	0	0.00	24.50	2	2,466	0.08%
2021/05/12	4	24.00	2	24.00	24.05	2	2,435	0.08%
2021/05/11	5	25.82	17	26.89	25.50	-12	2,398	-0.50%
2021/05/10	2	27.85	0	0.00	27.55	2	2,347	0.09%
2021/05/06	3	29.00	0	0.00	28.90	3	2,306	0.13%
2021/05/05	2	28.60	0	0.00	28.75	2	2,303	0.09%
2021/05/04	4	29.13	2	30.10	28.60	2	2,293	0.09%
2021/05/03	9	30.63	12	31.30	30.05	-3	2,238	-0.13%
2021/04/29	12	33.20	0	0.00	33.20	12	2,142	0.56%
2021/04/28	8	34.90	11.1	34.48	34.30	-3.1	2,026	-0.15%
2021/04/27	8	32.11	5	32.40	32.50	3	1,641	0.18%
2021/04/14	0	0.00	8	29.53	29.10	-8	1,242	-0.64%
2021/04/12	0	0.00	3	30.10	29.55	-3	1,243	-0.24%
2021/04/09	0	0.00	3	30.15	30.20	-3	1,213	-0.25%
2021/04/08	5	30.20	3	30.50	30.20	2	1,192	0.17%
2021/04/07	0	0.00	2	32.40	32.45	-2	1,095	-0.18%
2021/04/06	2	31.58	3	32.27	32.30	-1	1,041	-0.10%
2021/03/25	1	31.30	0	0.00	31.10	1	907	0.11%
2021/03/22	0	0.00	10	31.85	32.05	-10	865	-1.16%
2021/03/18	0	0.00	3	31.65	31.45	-3	824	-0.36%
2021/03/17	1	30.25	0	0.00	30.35	1	775	0.13%
2021/03/08	0	0.00	1	30.80	29.85	-1	1,006	-0.10%
2021/03/05	0	0.00	14	30.34	30.15	-14	1,032	-1.36%
2021/03/04	0	0.00	6	29.93	29.85	-6	1,049	-0.57%
2021/02/26	1	30.40	7	30.26	30.45	-6	1,144	-0.52%
2021/02/25	0	0.00	6	30.13	30.15	-6	1,180	-0.51%
2021/02/24	0	0.00	1	30.00	29.65	-1	1,211	-0.08%
2021/02/18	0	0.00	1	28.75	28.90	-1	1,713	-0.06%
2021/02/17	11	27.95	0	0.00	28.50	11	1,853	0.59%
2021/01/28	0	0.00	1	27.65	28.20	-1	1,954	-0.05%
2021/01/25	0	0.00	16	26.33	27.30	-16	1,949	-0.82%
2021/01/21	0	0.00	9	26.45	26.40	-9	1,945	-0.46%
2021/01/20	3	26.43	0	0.00	26.35	3	1,948	0.15%
2021/01/15	0	0.00	5	28.40	28.05	-5	1,974	-0.25%
2021/01/12	0	0.00	10	28.23	28.05	-10	2,018	-0.50%
2021/01/07	1	28.50	0	0.00	28.70	1	2,052	0.05%
2021/01/06	2	29.40	1	29.35	28.35	1	2,051	0.05%
2021/01/05	0	0.00	1	29.15	29.15	-1	2,032	-0.05%
2021/01/04	1	28.85	0	0.00	29.10	1	2,037	0.05%
2020/12/30	2	28.55	0	0.00	28.50	2	2,035	0.10%
2020/12/28	2	28.53	0	0.00	28.40	2	2,042	0.10%
2020/12/18	2	28.80	0	0.00	28.70	2	2,074	0.10%
2020/12/08	0	0.00	26	29.47	29.35	-26	2,102	-1.24%
2020/12/07	47	31.23	27	31.06	30.60	20	2,070	0.97%
2020/12/03	1	32.00	1	32.05	32.00	0	2,061	0.00%
2020/12/02	42	32.11	0	0.00	31.90	42	2,053	2.04%
2020/12/01	0	0.00	18	31.80	31.80	-18	2,036	-0.88%
2020/11/30	1	32.00	1	31.85	31.80	0	2,053	0.00%
2020/11/27	15	31.73	1	32.10	31.95	14	2,066	0.68%
2020/11/26	11	31.67	5.2	31.69	32.00	5.8	2,099	0.28%
2020/11/25	4	31.10	10	30.65	31.10	-6	2,161	-0.28%
2020/11/24	2	31.03	4	30.85	30.65	-2	2,207	-0.09%
2020/11/23	1	31.90	0	0.00	31.45	1	2,234	0.04%
2020/11/20	6	31.50	1	31.80	31.65	5	2,234	0.22%
2020/11/19	10	31.90	30	31.83	31.50	-20	2,313	-0.86%
2020/11/18	31	32.78	6	32.92	32.50	25	2,245	1.11%
2020/11/17	5	31.70	16	32.21	32.85	-11	2,142	-0.51%
2020/11/16	11	30.67	4	30.49	31.35	7	2,068	0.34%
2020/11/09	0	0.00	3	28.80	28.50	-3	2,969	-0.10%
2020/10/29	1	26.75	0	0.00	26.85	1	3,290	0.03%
2020/10/21	1	29.00	1	28.80	28.80	0	3,290	0.00%
2020/10/16	1	28.10	0	0.00	27.90	1	3,268	0.03%
2020/10/15	10	27.73	0	0.00	27.80	10	3,232	0.31%
2020/10/12	1	26.90	0	0.00	26.75	1	3,402	0.03%
2020/09/25	0	0.00	16	25.28	25.75	-16	3,737	-0.43%
2020/09/24	2	26.75	0	0.00	26.75	2	3,828	0.05%
2020/09/22	2	28.10	0	0.00	27.90	2	4,100	0.05%
2020/09/18	4	29.80	1	29.30	29.30	3	4,101	0.07%
2020/09/17	2	29.90	0	0.00	29.60	2	4,108	0.05%
2020/09/11	0	0.00	2	29.10	28.70	-2	4,152	-0.05%
2020/09/10	0	0.00	3	30.15	29.95	-3	4,170	-0.07%
2020/09/08	2	31.90	6	31.40	31.40	-4	4,156	-0.10%
2020/09/07	4	31.79	2	31.60	30.85	2	4,132	0.05%
2020/09/03	1	32.20	0	0.00	31.70	1	4,137	0.02%
2020/09/01	3	32.37	16	32.98	32.25	-13	4,202	-0.31%
2020/08/31	28	32.21	5	32.35	32.75	23	4,263	0.54%
2020/08/27	14	30.82	0	0.00	31.80	14	4,123	0.34%
2020/08/26	8	30.70	1	30.80	30.65	7	4,065	0.17%
2020/08/25	13	30.58	7	31.44	31.20	6	4,028	0.15%
2020/08/24	6	29.81	0	0.00	30.00	6	3,962	0.15%
2020/08/21	3	29.75	3	29.50	30.30	0	3,952	0.00%
2020/08/20	43	29.36	9	30.01	28.80	34	3,926	0.87%
2020/08/19	22	33.40	17	32.36	30.40	5	3,875	0.13%
2020/08/18	12	32.38	5	32.70	32.30	7	3,549	0.20%
2020/08/17	18	33.99	77	33.57	33.85	-59	3,411	-1.73%
2020/08/14	25	29.74	24	29.87	31.05	1	3,099	0.03%
2020/08/13	3	28.97	5	29.02	28.25	-2	2,975	-0.07%
2020/08/12	9	27.57	15	28.06	29.10	-6	2,865	-0.21%
2020/08/11	3	26.63	0	0.00	26.50	3	2,688	0.11%
2020/08/10	5	26.92	2	27.23	27.20	3	2,699	0.11%
2020/08/07	1	27.00	0	0.00	26.95	1	2,682	0.04%
2020/08/06	7	26.97	0	0.00	27.00	7	2,780	0.25%
2020/08/03	4	26.20	4	26.20	25.95	0	2,785	0.00%
2020/07/31	2	25.90	0	0.00	25.90	2	2,786	0.07%
2020/07/24	2	24.40	0	0.00	24.40	2	2,857	0.07%
2020/07/22	0	0.00	1	25.90	25.60	-1	2,897	-0.03%
2020/07/20	2	25.40	3	25.10	25.25	-1	3,057	-0.03%
2020/07/17	2	25.85	1	26.30	25.55	1	3,144	0.03%
2020/07/16	2	26.30	0	0.00	26.05	2	3,143	0.06%
2020/07/14	1	25.70	2	25.95	25.60	-1	3,014	-0.03%
2020/07/13	0	0.00	1	26.40	26.25	-1	3,010	-0.03%
2020/07/10	4	25.60	0	0.00	25.40	4	3,028	0.13%
2020/07/09	5	26.65	0	0.00	26.45	5	3,005	0.17%
2020/07/08	11	27.17	0	0.00	27.00	11	2,973	0.37%
2020/07/07	0	0.00	4	28.43	28.35	-4	2,952	-0.14%
2020/07/06	6	29.76	22	30.00	29.45	-16	2,915	-0.55%
2020/07/03	27	29.33	11	28.98	29.75	16	2,847	0.56%
2020/07/02	5	29.04	6	28.63	29.30	-1	2,761	-0.04%
2020/07/01	10	27.50	8	27.35	27.25	2	2,628	0.08%
2020/06/29	5	25.29	0	0.00	25.20	5	2,502	0.20%
2020/06/22	0	0.00	5	26.17	26.05	-5	2,473	-0.20%
2020/06/11	1	23.85	0	0.00	23.75	1	2,305	0.04%
2020/06/09	1	25.05	0	0.00	25.20	1	2,270	0.04%
2020/06/08	5	25.95	1	27.50	25.80	4	2,253	0.18%
2020/06/05	1	25.25	2	25.95	26.25	-1	2,140	-0.05%
2020/06/04	0	0.00	1	25.50	25.15	-1	2,085	-0.05%
2020/05/28	0	0.00	2	26.10	25.10	-2	2,035	-0.10%
2020/05/27	4	25.90	11	26.02	25.60	-7	2,008	-0.35%
2020/05/26	11	26.22	1	26.00	26.30	10	1,962	0.51%
2020/05/19	0	0.00	0.6	23.70	23.90	-0.6	1,760	-0.03%
2020/05/05	0	0.00	1	25.60	25.90	-1	1,514	-0.07%
2020/05/04	1	25.30	0	0.00	25.00	1	1,501	0.07%
2020/04/27	10	24.45	0	0.00	24.70	10	1,476	0.68%
2020/04/24	16	23.93	19	23.91	23.70	-3	1,430	-0.21%
2020/04/23	30	22.49	28	22.71	23.30	2	1,350	0.15%
2020/04/22	0	0.00	24	21.88	21.90	-24	1,255	-1.91%
2020/04/17	30	20.35	6	19.95	20.40	24	1,113	2.16%
2020/04/06	0	0.00	7	14.90	16.20	-7	905	-0.77%
2020/04/01	0	0.00	23	14.91	14.90	-23	901	-2.55%
2020/03/31	30	14.95	0	0.00	14.95	30	887	3.38%
2020/03/26	0	0.00	5	13.45	13.45	-5	906	-0.55%
2020/03/20	5	12.30	0	0.00	12.25	5	905	0.55%
2020/03/16	0	0.00	2	13.85	13.30	-2	892	-0.22%
2020/03/11	3	17.70	0	0.00	17.70	3	874	0.34%
2020/03/05	13	20.00	13	19.80	19.25	0	840	0.00%
2020/02/27	1	18.50	0	0.00	18.25	1	927	0.11%
2020/02/13	0	0.00	10	20.22	19.80	-10	1,689	-0.59%
2020/02/12	10	20.15	0	0.00	20.15	10	1,833	0.55%
2020/02/10	0	0.00	3	17.55	17.85	-3	2,072	-0.14%
2020/02/07	2	18.35	0	0.00	18.20	2	2,117	0.09%
2020/02/06	10	18.29	9	18.57	18.55	1	2,152	0.05%
2020/01/31	0	0.00	10	19.05	19.05	-10	2,113	-0.47%
2020/01/07	0	0.00	1	23.85	23.90	-1	2,225	-0.04%
2019/12/31	1	25.70	0	0.00	25.75	1	2,213	0.05%
2019/12/26	0	0.00	10	26.00	25.95	-10	2,195	-0.46%
2019/12/16	5	25.90	0	0.00	25.70	5	2,188	0.23%
2019/12/13	1	25.10	1	25.45	25.50	0	2,192	0.00%
2019/12/12	5	26.05	0	0.00	26.00	5	2,190	0.23%
2019/12/09	1	26.50	0	0.00	26.35	1	2,250	0.04%
2019/12/02	1	25.80	0	0.00	25.65	1	2,326	0.04%
2019/11/25	0.1	27.00	0	0.00	27.15	0.1	2,272	0.00%
2019/11/20	9	27.78	7	28.15	27.30	2	2,168	0.09%
2019/11/19	13	26.86	5	26.90	26.65	8	1,961	0.41%
2019/11/15	0	0.00	5.2	26.10	25.95	-5.2	1,876	-0.28%
2019/11/14	0	0.00	4	25.98	26.10	-4	1,873	-0.21%
2019/11/13	1	27.20	2	27.30	26.50	-1	1,862	-0.05%
2019/11/12	7	27.09	4	26.88	27.15	3	1,808	0.17%
2019/11/11	2	26.60	4	26.06	27.00	-2	1,707	-0.12%
2019/11/08	10.1	25.95	0	0.00	25.30	10.1	1,546	0.66%
2019/11/07	5	24.45	5	24.40	24.35	0	1,389	0.00%
2019/11/06	38	26.63	42	26.11	25.05	-4	1,368	-0.29%
2019/11/05	5	25.58	2	26.20	26.20	3	1,151	0.26%
2019/10/29	0.1	23.10	0	0.00	23.00	0.1	1,228	0.01%
2019/10/21	1	23.35	1	23.05	23.10	0	1,423	0.00%
2019/10/16	2	23.85	2	23.75	23.05	0	1,799	0.00%
2019/09/24	4	23.38	5	23.15	23.10	-1	1,775	-0.06%
2019/09/23	0	0.00	1	22.85	23.60	-1	1,760	-0.06%
2019/09/20	3	22.73	0	0.00	22.30	3	1,745	0.17%
2019/09/12	0	0.00	5	24.70	23.75	-5	1,715	-0.29%
2019/09/11	5	24.10	1	23.80	24.10	4	1,689	0.24%
2019/09/10	2	23.00	2	22.95	23.00	0	1,658	0.00%
2019/09/03	0	0.00	2	22.75	23.15	-2	1,600	-0.12%
2019/09/02	1	22.55	1	22.45	22.50	0	1,570	0.00%
2019/08/29	2	22.50	0	0.00	22.15	2	1,540	0.13%
2019/08/14	1	21.25	1	21.00	20.65	0	1,360	0.00%
2019/08/13	1	20.95	1	21.05	20.85	0	1,352	0.00%
2019/08/08	1	21.25	1	21.60	21.50	0	1,327	0.00%
2019/08/06	1	21.35	1	21.50	21.60	0	1,290	0.00%
2019/08/05	1	23.30	1	22.45	22.45	0	1,268	0.00%
2019/08/02	2	23.68	6	23.85	23.85	-4	1,244	-0.32%
2019/07/31	5	23.30	0	0.00	23.45	5	1,174	0.43%
2019/07/30	0	0.00	20	23.30	22.80	-20	1,158	-1.73%
2019/07/26	5	24.30	0	0.00	24.10	5	1,096	0.46%
2019/07/25	16	23.64	2	23.75	24.00	14	1,063	1.32%
2019/07/24	6	23.19	5	22.80	23.40	1	1,028	0.10%
2019/07/22	1	24.65	3	24.77	24.80	-2	905	-0.22%
2019/07/19	3	24.12	3	24.13	24.20	0	797	0.00%
2019/07/18	3	23.77	17	22.27	23.90	-14	703	-1.99%
2019/07/17	15	21.80	0	0.00	21.80	15	513	2.92%
2019/06/14	15	19.00	15	19.03	19.05	0	665	0.00%
2019/05/27	4	16.00	4	16.04	15.75	0	740	0.00%
2019/04/24	0	0.00	1	19.50	19.40	-1	1,149	-0.09%
2019/04/18	0	0.00	1	20.00	19.70	-1	1,173	-0.09%
2019/04/17	0	0.00	1	20.45	20.30	-1	1,191	-0.08%
2019/04/15	0	0.00	2	20.25	20.80	-2	1,221	-0.16%
2019/04/08	0	0.00	2	21.00	21.30	-2	1,254	-0.16%
2019/04/03	1	20.80	0	0.00	20.75	1	1,226	0.08%
2019/03/26	1	20.75	15	20.70	21.50	-14	1,198	-1.17%
2019/03/21	3	21.07	0	0.00	21.20	3	1,136	0.26%
2019/03/15	0.1	19.15	0	0.00	18.90	0.1	1,028	0.00%
2019/03/14	1	19.20	0	0.00	19.10	1	1,026	0.10%
2019/03/06	0	0.00	2	20.28	20.15	-2	978	-0.20%
2019/02/22	0	0.00	3	21.60	21.60	-3	880	-0.34%
2019/02/21	4	22.88	0	0.00	21.75	4	867	0.46%
2019/02/19	0	0.00	1	21.20	21.00	-1	779	-0.13%
2019/02/18	1	21.20	0	0.00	21.45	1	779	0.13%
2019/02/11	15	20.60	0	0.00	21.10	15	652	2.30%
2019/01/30	25	18.98	25	19.15	19.20	0	566	0.00%
2019/01/25	1	16.75	0	0.00	16.65	1	456	0.22%
2019/01/24	2	17.00	0	0.00	16.85	2	458	0.44%
2019/01/21	0	0.00	2	16.60	17.00	-2	449	-0.44%
2019/01/10	0	0.00	3	17.00	17.00	-3	430	-0.70%
2019/01/08	6	16.55	6	16.55	16.55	0	398	0.00%
2019/01/04	0	0.00	2	14.70	15.40	-2	349	-0.57%
2019/01/03	0	0.00	12	14.19	15.00	-12	335	-3.57%
2019/01/02	10	13.60	0	0.00	13.65	10	306	3.26%
2018/12/20	0	0.00	3	12.85	12.85	-3	379	-0.79%
2018/12/13	3	14.15	0	0.00	14.10	3	363	0.82%
2018/11/22	0.1	15.50	0	0.00	15.55	0.1	381	0.03%
2018/10/30	0	0.00	1	12.90	12.95	-1	511	-0.20%
2018/10/24	2	14.85	0	0.00	14.55	2	506	0.40%
2018/10/19	8	15.88	5	15.65	15.85	3	494	0.61%
2018/10/16	1	16.30	1	16.50	16.60	0	474	0.00%
2018/10/12	0	0.00	1	16.50	16.65	-1	464	-0.22%
2018/10/09	5	17.70	5	18.03	18.45	0	442	0.00%
2018/10/08	1	19.15	7	19.15	19.35	-6	433	-1.38%
2018/10/04	1	18.70	10	18.53	18.80	-9	415	-2.17%
2018/10/03	20	18.56	11	19.12	18.40	9	407	2.21%
2018/10/02	12	18.95	11	19.23	19.20	1	391	0.26%
2018/09/25	1	16.50	0	0.00	16.50	1	364	0.27%
2018/09/20	1	16.45	0	0.00	16.65	1	365	0.27%
2018/09/19	4	16.55	0	0.00	16.50	4	366	1.09%
2018/09/06	0	0.00	4	17.70	17.80	-4	361	-1.11%
2018/08/13	0	0.00	10	19.50	18.65	-10	371	-2.69%
2018/08/08	1	20.40	0	0.00	20.55	1	329	0.30%
2018/08/07	0	0.00	6	22.04	21.35	-6	305	-1.96%
2018/07/05	0	0.00	10	23.55	23.30	-10	524	-1.91%
2018/06/13	0	0.00	3	27.75	27.65	-3	737	-0.41%
2018/06/11	0	0.00	1	28.40	28.40	-1	754	-0.13%
2018/06/08	0	0.00	1	28.75	28.75	-1	763	-0.13%
2018/05/29	1	27.30	0	0.00	27.10	1	741	0.13%
2018/05/24	1	27.05	1	26.95	26.95	0	750	0.00%
2018/05/18	1	26.20	0	0.00	27.40	1	756	0.13%
2018/05/11	8	26.04	5	25.99	25.55	3	850	0.35%
2018/05/09	0.2	26.95	0	0.00	26.80	0.2	834	0.02%
2018/05/08	0	0.00	40	26.78	26.65	-40	837	-4.78%
2018/04/23	0	0.00	20	28.88	28.80	-20	992	-2.02%
2018/04/20	1	29.50	0	0.00	29.50	1	1,006	0.10%
2018/04/18	1	31.20	16	32.00	30.95	-15	1,059	-1.42%
2018/04/17	1	33.00	0	0.00	33.10	1	1,045	0.10%
2018/04/13	2	34.83	0	0.00	34.60	2	1,086	0.18%
2018/04/10	2	35.43	0	0.00	35.55	2	1,333	0.15%
2018/03/31	0	0.00	1	39.60	38.65	-1	1,361	-0.07%
2018/03/30	1	39.15	0	0.00	39.15	1	1,352	0.07%
2018/03/29	0	0.00	1	38.55	37.95	-1	1,338	-0.07%
2018/03/28	1	38.35	0	0.00	38.35	1	1,352	0.07%
2018/03/15	1	37.45	1	37.65	37.20	0	1,739	0.00%
2018/03/08	3	36.00	0	0.00	35.85	3	1,850	0.16%
2018/03/07	3	36.10	0	0.00	36.00	3	1,873	0.16%
2018/03/05	1	36.80	0	0.00	36.55	1	1,895	0.05%
2018/03/02	1	36.70	0	0.00	36.75	1	1,913	0.05%
2018/02/12	10	35.70	0	0.00	35.80	10	1,981	0.50%
2018/02/09	2	34.60	2	35.30	35.50	0	1,984	0.00%
2018/02/05	20	37.54	10	38.00	38.45	10	1,935	0.52%
2018/01/24	2	42.98	2	42.75	42.95	0	2,034	0.00%
2018/01/23	0	0.00	3	43.27	43.50	-3	2,030	-0.15%
2018/01/22	1	42.95	2	42.80	42.95	-1	2,005	-0.05%
2018/01/19	1	41.65	1	41.45	41.55	0	2,014	0.00%
2018/01/16	2	43.25	8	43.21	42.85	-6	2,007	-0.30%
2018/01/15	7	43.40	7	43.49	43.40	0	2,028	0.00%
2018/01/12	8	43.13	0	0.00	43.30	8	2,032	0.39%
2018/01/10	0	0.00	1	41.55	41.55	-1	2,028	-0.05%
2018/01/09	32	42.34	8	42.95	42.05	24	2,036	1.18%
2018/01/08	2	42.60	26	42.61	42.60	-24	2,011	-1.19%
2018/01/05	7	43.20	7	43.37	41.90	0	1,975	0.00%
2018/01/04	2	41.93	3	42.15	42.35	-1	1,882	-0.05%
2018/01/03	0	0.00	1	41.00	40.70	-1	1,799	-0.06%