中電 (1611)-凱基-岡山券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
944張
產業
上市電器電纜類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	17.28	0	0.00	17.10	2	1,589	0.13%
2024/11/27	1	17.55	1	17.45	17.50	0	1,506	0.00%
2024/11/21	1	17.25	1	16.85	16.85	0	1,335	0.00%
2024/11/15	2	17.65	2	17.20	17.20	0	1,460	0.00%
2024/10/16	0	0.00	15	17.00	16.75	-15	3,257	-0.46%
2024/10/09	0	0.00	5	16.50	16.50	-5	3,445	-0.15%
2024/10/08	15	16.58	0	0.00	16.65	15	3,528	0.43%
2024/09/27	0	0.00	2	17.45	17.60	-2	3,721	-0.05%
2024/09/26	0	0.00	5	17.50	17.40	-5	3,770	-0.13%
2024/09/23	0	0.00	1	17.45	17.40	-1	4,172	-0.02%
2024/09/13	1	17.00	0	0.00	17.10	1	5,432	0.02%
2024/09/06	5	16.95	0	0.00	17.00	5	6,058	0.08%
2024/09/02	2	17.80	2	18.00	17.75	0	6,093	0.00%
2024/08/27	2	17.90	0	0.00	18.00	2	6,126	0.03%
2024/08/20	0	0.00	4	18.95	18.80	-4	6,152	-0.07%
2024/08/19	5	19.47	2	19.55	19.05	3	6,129	0.05%
2024/08/16	2	18.75	0	0.00	19.15	2	5,999	0.03%
2024/08/15	0	0.00	3	18.60	18.65	-3	5,788	-0.05%
2024/08/08	0	16.80	0	0.00	16.70	0	5,768	0.00%
2024/08/05	3	16.75	6	16.75	16.70	-3	5,727	-0.05%
2024/08/01	1	19.50	1	19.35	19.35	0	5,743	0.00%
2024/07/22	0	0.00	3	20.60	20.50	-3	5,508	-0.05%
2024/07/19	8	21.69	3	21.28	21.45	5	5,151	0.10%
2024/07/18	15	20.64	10	20.73	20.80	5	4,722	0.11%
2024/07/17	0	0.00	8	21.29	21.30	-8	4,274	-0.19%
2024/07/12	0	0.00	1	19.80	19.70	-1	4,392	-0.02%
2024/07/08	0	0.00	6	19.11	19.00	-6	4,376	-0.14%
2024/07/04	0	0.00	3	19.25	19.25	-3	4,322	-0.07%
2024/07/02	3	19.30	1	19.65	19.20	2	4,283	0.05%
2024/07/01	0	0.00	2	19.45	19.15	-2	4,231	-0.05%
2024/06/27	8	20.13	0	0.00	20.15	8	4,061	0.20%
2024/06/26	6	19.92	0	0.00	19.95	6	3,835	0.16%
2024/06/25	5	19.98	3	20.02	19.85	2	3,675	0.05%
2024/06/24	0	0.00	10	19.40	19.50	-10	3,441	-0.29%
2024/06/21	18	19.91	0	0.00	19.75	18	3,447	0.52%
2024/06/20	5	18.90	21	19.25	19.30	-16	2,981	-0.54%
2024/06/19	0	0.00	1	18.90	18.95	-1	2,819	-0.04%
2024/06/18	11	18.42	6	18.73	18.80	5	2,701	0.19%
2024/06/17	7	18.90	12	18.53	18.70	-5	2,538	-0.20%
2024/06/12	1	16.75	0	0.00	16.70	1	2,186	0.05%
2024/06/11	1	17.05	0	0.00	17.05	1	2,177	0.05%
2024/05/30	0	0.00	1	18.05	17.70	-1	2,110	-0.05%
2024/05/29	1	18.00	0	0.00	17.95	1	2,100	0.05%
2024/05/27	1	18.15	0	0.00	18.05	1	2,092	0.05%
2024/05/20	0	0.00	1	18.20	17.95	-1	1,987	-0.05%
2024/05/17	0	0.00	12	17.81	17.65	-12	1,922	-0.62%
2024/05/09	0	0.00	10	17.65	17.40	-10	1,837	-0.54%
2024/05/08	0	17.90	0	0.00	17.80	0	1,824	0.00%
2024/05/06	0	0.00	10	17.10	16.95	-10	1,730	-0.58%
2024/05/03	2	17.00	0	0.00	16.90	2	1,727	0.12%
2024/05/02	10	17.27	0	0.00	17.20	10	1,704	0.59%
2024/04/26	0	0.00	5	17.30	17.25	-5	1,689	-0.30%
2024/04/23	8	17.81	0	0.00	17.70	8	1,642	0.49%
2024/04/22	2	17.65	0	0.00	17.50	2	1,624	0.12%
2024/04/19	1	18.25	0	0.00	18.05	1	1,591	0.06%
2024/04/18	2	19.10	1	18.35	18.80	1	1,499	0.07%
2024/04/17	11	18.20	10	18.25	18.10	1	1,244	0.08%
2024/04/09	0	0.00	20	17.20	17.20	-20	946	-2.11%
2024/03/26	0	0.00	4	17.69	17.65	-4	832	-0.48%
2024/03/25	0	17.05	0	17.45	17.30	0	701	0.00%
2024/03/22	0	0.00	1	16.80	16.90	-1	669	-0.15%
2024/03/14	0	0.00	32	16.51	16.35	-32	680	-4.70%
2024/03/13	0	0.00	0	16.20	16.10	0	694	0.00%
2024/03/11	0	0.00	0	16.20	16.20	0	801	0.00%
2024/03/07	33	16.26	1	16.50	16.30	32	806	3.97%
2024/03/05	1	16.70	1	16.90	16.75	0	802	0.00%
2024/02/29	0	0.00	6	17.10	17.20	-6	786	-0.76%
2024/02/27	1	16.75	0	0.00	16.80	1	777	0.13%
2024/02/23	1	16.75	0	0.00	16.70	1	762	0.13%
2024/02/21	1	16.85	0	0.00	16.85	1	762	0.13%
2024/02/20	5	16.50	0	0.00	16.60	5	757	0.66%
2024/02/16	0	0.00	2	16.25	16.40	-2	766	-0.26%
2024/02/15	0	0.00	40	16.35	16.15	-40	760	-5.26%
2024/02/05	20	15.98	0.4	16.20	16.10	19.6	754	2.60%
2024/02/02	20	16.55	0	0.00	16.50	20	742	2.69%
2023/12/28	0	0.00	32	16.95	16.85	-32	618	-5.17%
2023/12/27	0	0.00	3	16.65	16.75	-3	618	-0.49%
2023/12/25	10	16.55	0	0.00	16.55	10	665	1.50%
2023/12/20	0	0.00	13	17.00	16.85	-13	675	-1.93%
2023/12/19	10	16.50	0	0.00	16.80	10	675	1.48%
2023/12/18	10	17.00	0	0.00	16.90	10	674	1.48%
2023/12/07	5	17.80	10	17.65	17.55	-5	619	-0.81%
2023/12/01	10	17.05	0	0.00	16.95	10	517	1.93%
2023/11/22	6	16.51	1	16.55	16.55	5	509	0.98%
2023/11/15	0	0.00	1	16.40	16.15	-1	525	-0.19%
2023/10/04	2	16.40	0	0.00	16.45	2	1,240	0.16%
2023/10/02	5	17.25	1	16.80	17.00	4	1,415	0.28%
2023/09/21	0	0.00	5	15.90	15.85	-5	2,589	-0.19%
2023/09/15	1	16.30	0	0.00	16.30	1	2,682	0.04%
2023/08/23	1	17.10	0	0.00	17.15	1	4,182	0.02%
2023/08/15	0	0.00	1	16.85	17.05	-1	4,326	-0.02%
2023/08/10	20	17.30	0	0.00	17.20	20	4,415	0.45%
2023/07/24	1	17.80	0	0.00	17.80	1	4,878	0.02%
2023/07/19	1	18.15	0	0.00	18.20	1	5,197	0.02%
2023/07/18	20	18.80	0	0.00	18.50	20	6,287	0.32%
2023/07/17	0	0.00	1	19.20	19.25	-1	6,421	-0.02%
2023/07/14	2	19.35	3	19.37	19.10	-1	6,518	-0.02%
2023/07/12	1	19.25	1	19.35	19.15	0	6,505	0.00%
2023/07/11	3	19.28	2	19.25	19.20	1	6,508	0.02%
2023/07/10	2	19.65	4	19.70	19.50	-2	6,547	-0.03%
2023/07/07	0	0.00	1	19.75	19.55	-1	6,723	-0.01%
2023/07/06	15	20.49	1	20.55	20.35	14	6,629	0.21%
2023/07/05	14	20.17	5	20.50	21.00	9	6,362	0.14%
2023/06/30	0	0.00	10	18.15	18.15	-10	5,763	-0.17%
2023/06/27	5	18.20	0	0.00	18.20	5	5,752	0.09%
2023/06/20	1	19.00	1	18.60	18.50	0	5,748	0.00%
2023/06/19	5	18.70	0	0.00	18.40	5	5,744	0.09%
2023/06/16	2	20.20	0	0.00	19.30	2	5,816	0.03%
2023/06/15	7	19.04	7.6	19.37	20.00	-0.6	5,661	-0.01%
2023/06/14	3	18.98	27	18.86	18.85	-24	5,452	-0.44%
2023/06/07	5	18.20	0	0.00	18.20	5	5,722	0.09%
2023/06/06	0	0.00	2	18.40	18.15	-2	5,708	-0.04%
2023/06/02	2	18.05	10	18.00	18.05	-8	5,617	-0.14%
2023/05/30	10	17.50	0	0.00	17.45	10	5,570	0.18%
2023/05/26	1	17.55	0	0.00	17.50	1	5,545	0.02%
2023/05/22	0	0.00	1	18.15	18.10	-1	5,495	-0.02%
2023/05/18	0	0.00	1	18.10	18.05	-1	5,529	-0.02%
2023/05/16	1	18.20	1	18.20	18.10	0	5,507	0.00%
2023/05/12	1	17.30	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.30	0	0.00	17.15	1	5,412	0.02%
2023/05/10	1	17.85	0	0.00	17.90	1	5,360	0.02%
2023/05/08	1	18.20	0	0.00	18.35	1	5,202	0.02%
2023/05/05	5	17.95	0	0.00	18.00	5	5,133	0.10%
2023/05/04	1	18.05	6	18.37	18.20	-5	5,178	-0.10%
2023/05/03	25	17.71	0	0.00	17.70	25	5,109	0.49%
2023/05/02	2	18.25	9	18.18	18.10	-7	5,092	-0.14%
2023/04/26	8	17.98	6	17.90	17.70	2	4,941	0.04%
2023/04/25	6.1	17.54	1	17.50	17.50	5.1	4,849	0.11%
2023/04/24	0	0.00	3	18.80	18.40	-3	4,724	-0.06%
2023/04/21	1.5	19.67	4	19.45	18.10	-2.5	4,563	-0.05%
2023/04/20	0	0.00	38.1	18.78	19.15	-38.1	3,432	-1.11%
2023/04/19	0	0.00	3	17.67	17.45	-3	3,221	-0.09%
2023/04/17	0	0.00	1	17.35	17.10	-1	3,029	-0.03%
2023/04/13	2	17.05	3	17.08	17.00	-1	2,917	-0.03%
2023/04/12	0	0.00	10	17.00	17.10	-10	2,825	-0.35%
2023/04/10	0	0.00	16	16.18	16.15	-16	2,579	-0.62%
2023/04/07	1	16.15	0	0.00	16.30	1	2,561	0.04%
2023/03/31	12	16.56	5	16.65	16.70	7	2,451	0.29%
2023/03/21	0	16.48	1	16.50	16.30	-1	2,105	-0.05%
2023/03/17	20	15.93	0	0.00	16.00	20	1,891	1.06%
2023/03/16	1	15.65	3	16.22	15.95	-2	1,666	-0.12%
2023/03/15	0	0.00	30	14.79	15.10	-30	1,102	-2.72%
2023/03/07	0	0.00	1	14.70	14.80	-1	1,004	-0.10%
2023/03/06	1	14.65	0	0.00	14.65	1	995	0.10%
2023/03/02	2	14.38	0	0.00	14.35	2	980	0.20%
2023/02/24	10	14.30	0	0.00	14.25	10	988	1.01%
2023/02/21	0	0.00	1	14.60	14.60	-1	989	-0.10%
2023/02/16	2	14.50	47	14.68	14.65	-45	968	-4.65%
2023/02/15	1	14.35	0	0.00	14.20	1	875	0.11%
2023/02/02	6	14.50	0	0.00	14.45	6	851	0.70%
2023/01/31	0	0.00	1	13.65	13.65	-1	771	-0.13%
2023/01/30	1	13.15	2	13.28	13.35	-1	759	-0.13%
2023/01/13	1	13.15	92	13.06	13.05	-91	777	-11.71%
2023/01/12	0.1	13.25	0	0.00	13.15	0.1	780	0.01%
2023/01/09	0	0.00	2	13.20	13.25	-2	809	-0.25%
2022/12/29	2	13.25	0	0.00	13.15	2	880	0.23%
2022/12/26	0.1	13.40	0	0.00	13.35	0.1	879	0.01%
2022/12/23	3	13.25	0	0.00	13.30	3	888	0.34%
2022/12/21	2	13.30	2	13.35	13.30	0	911	0.00%
2022/12/19	2	13.70	0	0.00	13.70	2	927	0.22%
2022/12/09	5	14.05	8	14.05	14.00	-3	987	-0.30%
2022/12/08	3	14.12	0	0.00	14.10	3	992	0.30%
2022/12/07	0	0.00	5	14.15	14.10	-5	997	-0.50%
2022/12/02	0	0.00	1	14.85	15.00	-1	997	-0.10%
2022/11/30	1	14.75	0	0.00	14.75	1	1,003	0.10%
2022/11/28	0	0.00	10	14.05	14.10	-10	1,031	-0.97%
2022/11/23	0	0.00	11	14.10	14.25	-11	1,078	-1.02%
2022/11/22	10	13.98	0	0.00	13.85	10	1,099	0.91%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/18	5	14.30	0	0.00	14.25	5	1,133	0.44%
2022/11/17	0	0.00	5	14.15	14.30	-5	1,132	-0.44%
2022/11/16	5	14.05	0	0.00	14.05	5	1,143	0.44%
2022/11/15	0	0.00	1	14.45	14.35	-1	1,173	-0.09%
2022/11/14	3	14.12	2	14.18	14.25	1	1,184	0.08%
2022/11/11	0.1	14.10	0	0.00	14.05	0.1	1,193	0.01%
2022/11/09	0	0.00	14	14.41	14.30	-14	1,243	-1.13%
2022/11/08	13	14.22	0	0.00	14.10	13	1,262	1.03%
2022/11/07	1	14.45	0	0.00	14.40	1	1,271	0.08%
2022/11/01	0	0.00	1	14.05	14.00	-1	1,355	-0.07%
2022/10/28	1	13.80	0	0.00	13.70	1	1,459	0.07%
2022/10/27	1	13.95	1	14.05	14.10	0	1,580	0.00%
2022/10/25	2	13.90	2	13.83	13.80	0	1,669	0.00%
2022/10/24	0.2	14.15	1	14.15	14.00	-0.8	1,688	-0.05%
2022/10/20	1	13.95	0	0.00	13.75	1	1,711	0.06%
2022/10/19	0	0.00	1	14.50	14.10	-1	1,736	-0.06%
2022/10/17	1	14.30	0	0.00	14.15	1	1,836	0.05%
2022/10/14	1	14.05	1	14.30	14.40	0	1,896	0.00%
2022/10/13	0	0.00	0	13.90	13.60	0	1,939	0.00%
2022/10/11	0.1	14.65	0	0.00	14.55	0.1	1,994	0.01%
2022/10/06	1	15.20	0	0.00	15.20	1	2,073	0.05%
2022/09/30	1	15.00	0	0.00	15.10	1	2,405	0.04%
2022/09/28	6	14.90	0	0.00	14.65	6	2,567	0.23%
2022/09/15	1	16.40	0	0.00	16.35	1	3,922	0.03%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	0.5	15.95	0	0.00	16.00	0.5	5,504	0.01%
2022/09/06	0	0.00	2	16.20	16.10	-2	5,890	-0.03%
2022/09/02	4	16.96	0	0.00	16.90	4	6,641	0.06%
2022/09/01	3	17.05	2	16.95	16.90	1	7,226	0.01%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	1	17.30	1	17.20	17.20	0	7,898	0.00%
2022/08/26	1	17.90	1	17.85	17.75	0	7,886	0.00%
2022/08/25	1	17.65	2	17.85	17.75	-1	7,895	-0.01%
2022/08/24	0.1	17.65	0	0.00	17.55	0.1	7,898	0.00%
2022/08/23	3	17.68	2	17.65	17.65	1	7,901	0.01%
2022/08/22	0	0.00	2	17.95	17.85	-2	7,906	-0.03%
2022/08/19	2	17.83	0	0.00	17.80	2	7,879	0.03%
2022/08/18	2.1	17.88	0	0.00	17.85	2.1	7,883	0.03%
2022/08/16	3	17.73	0	0.00	17.75	3	7,897	0.04%
2022/08/15	5	17.64	0	0.00	17.65	5	7,911	0.06%
2022/08/10	1	17.30	4	17.28	17.30	-3	8,123	-0.04%
2022/08/09	8	17.07	0	0.00	17.25	8	8,215	0.10%
2022/08/08	7	17.31	0	0.00	17.35	7	8,219	0.09%
2022/08/05	10	17.79	13	17.87	17.80	-3	8,215	-0.04%
2022/08/04	23	17.61	1	17.50	17.70	22	8,238	0.27%
2022/08/03	38.1	18.21	0	0.00	18.15	38.1	8,208	0.46%
2022/08/02	11	18.88	0	0.00	18.70	11	8,148	0.13%
2022/08/01	0	0.00	3	19.32	19.30	-3	8,191	-0.04%
2022/07/29	0	0.00	7	18.99	19.10	-7	8,307	-0.08%
2022/07/28	4	18.88	0	0.00	18.80	4	8,858	0.05%
2022/07/27	1	18.60	1	18.90	18.95	0	9,080	0.00%
2022/07/26	5	18.74	0	0.00	18.65	5	9,139	0.05%
2022/07/25	20	19.04	0	0.00	19.05	20	9,153	0.22%
2022/07/22	18	19.33	3	19.40	19.25	15	9,211	0.16%
2022/07/21	10	18.93	0	0.00	19.05	10	9,232	0.11%
2022/07/20	0	0.00	1	19.85	19.90	-1	9,475	-0.01%
2022/07/18	0	0.00	4	19.71	19.70	-4	9,542	-0.04%
2022/07/15	14	19.41	0	0.00	19.40	14	9,626	0.15%
2022/07/14	0	0.00	4	19.61	19.70	-4	9,988	-0.04%
2022/07/13	0	0.00	14	19.46	19.40	-14	9,974	-0.14%
2022/07/12	18	18.81	0	0.00	18.80	18	9,972	0.18%
2022/07/11	0	0.00	27	19.60	19.50	-27	9,933	-0.27%
2022/07/08	0	0.00	3	19.57	19.65	-3	9,933	-0.03%
2022/07/07	0	0.00	20	18.70	19.00	-20	9,847	-0.20%
2022/07/06	23	18.04	0	0.00	18.00	23	9,833	0.23%
2022/07/05	21	18.44	30	18.25	18.70	-9	10,098	-0.09%
2022/07/04	36	18.99	0	0.00	18.40	36	9,991	0.36%
2022/07/01	0	0.00	26	20.24	19.30	-26	9,907	-0.26%
2022/06/30	8	19.95	35	19.86	19.95	-27	9,779	-0.28%
2022/06/28	2	21.00	3	20.95	20.85	-1	9,765	-0.01%
2022/06/27	0	0.00	1	21.15	20.80	-1	9,591	-0.01%
2022/06/24	10	19.90	11	19.94	19.75	-1	9,329	-0.01%
2022/06/23	14	19.19	5	19.05	19.45	9	9,190	0.10%
2022/06/22	44	18.97	252	18.80	18.85	-208	9,180	-2.27%	大賣/鉅額交易
2022/06/21	18	19.10	5	19.21	19.25	13	9,252	0.14%
2022/06/20	34	19.78	3	19.15	19.00	31	9,203	0.34%
2022/06/17	2	20.90	3	21.00	21.10	-1	9,117	-0.01%
2022/06/16	29	20.91	14	21.44	20.70	15	8,925	0.17%
2022/06/15	25	21.11	41	21.29	21.00	-16	8,256	-0.19%
2022/06/14	10	20.80	4	20.91	21.00	6	7,925	0.08%
2022/06/13	0	0.00	1	20.45	20.55	-1	7,524	-0.01%
2022/06/10	21	20.30	50	20.32	20.50	-29	7,363	-0.39%
2022/06/09	3	19.77	38	19.42	20.00	-35	6,874	-0.51%
2022/06/08	1	18.40	23	18.65	18.35	-22	6,606	-0.33%
2022/06/07	0	0.00	1	18.05	18.00	-1	6,520	-0.02%
2022/06/06	8	18.08	0	0.00	18.00	8	6,546	0.12%
2022/06/02	14.1	18.17	0	0.00	18.15	14.1	6,599	0.21%
2022/05/31	8	18.26	0	0.00	18.25	8	6,668	0.12%
2022/05/30	2	18.40	0	0.00	18.45	2	6,850	0.03%
2022/05/26	5	18.05	0	0.00	18.10	5	7,072	0.07%
2022/05/25	6	18.16	0	0.00	18.20	6	7,074	0.08%
2022/05/24	28	18.24	0	0.00	18.10	28	7,105	0.39%
2022/05/23	6	18.55	0	0.00	18.50	6	7,089	0.08%
2022/05/20	16	18.63	0	0.00	18.50	16	7,105	0.23%
2022/05/19	7	18.61	1	18.60	18.70	6	7,098	0.08%
2022/05/18	2	18.98	2	19.20	18.85	0	7,089	0.00%
2022/05/17	0	0.00	8	18.35	18.50	-8	6,957	-0.11%
2022/05/16	11	17.90	0	0.00	17.80	11	6,871	0.16%
2022/05/13	3	17.87	11	17.99	17.90	-8	6,869	-0.12%
2022/05/12	24.1	17.96	1	17.70	17.65	23.1	6,891	0.34%
2022/05/11	3	18.35	1	18.30	18.25	2	6,870	0.03%
2022/05/10	2	18.35	2	18.58	18.60	0	6,876	0.00%
2022/05/09	1	18.40	0	0.00	18.35	1	6,864	0.01%
2022/05/06	0.2	19.00	1	19.20	18.95	-0.8	6,808	-0.01%
2022/05/05	93	20.15	108	20.18	19.75	-15	6,682	-0.22%	大賣/
2022/05/04	0	0.00	8	19.36	19.35	-8	6,171	-0.13%
2022/05/03	1	18.80	17	18.71	18.65	-16	6,045	-0.26%
2022/04/29	49	18.46	1	18.65	18.35	48	6,081	0.79%
2022/04/28	17	18.42	0	0.00	18.40	17	6,269	0.27%
2022/04/27	10	18.40	2	18.43	18.50	8	6,761	0.12%
2022/04/26	1	19.00	14	19.15	19.15	-13	7,107	-0.18%
2022/04/25	34	18.24	1	18.10	18.10	33	6,837	0.48%
2022/04/21	1	19.70	1	19.60	19.65	0	6,813	0.00%
2022/04/20	3	19.55	34	19.42	19.70	-31	6,742	-0.46%
2022/04/19	0	0.00	6	18.85	18.50	-6	6,384	-0.09%
2022/04/18	34	18.51	1	18.40	18.40	33	6,442	0.51%
2022/04/14	5	18.95	0	0.00	18.90	5	6,585	0.08%
2022/04/12	7	18.81	0	0.00	18.85	7	6,901	0.10%
2022/04/11	1	19.60	0	0.00	19.25	1	7,022	0.01%
2022/04/08	0	0.00	2	18.90	18.85	-2	6,763	-0.03%
2022/04/07	7	18.46	20	18.70	18.40	-13	6,903	-0.19%
2022/04/06	0	0.00	7	19.26	19.10	-7	7,087	-0.10%
2022/04/01	4	19.50	8	19.39	19.15	-4	7,286	-0.05%
2022/03/31	0	0.00	6	19.40	19.15	-6	7,450	-0.08%
2022/03/30	4	18.69	5	18.65	18.65	-1	7,594	-0.01%
2022/03/29	30	18.60	0	0.00	18.55	30	7,984	0.38%
2022/03/28	5	18.69	0	0.00	18.75	5	8,409	0.06%
2022/03/24	5	19.40	9	19.71	19.65	-4	8,887	-0.05%
2022/03/23	7	18.88	0	0.00	18.85	7	8,979	0.08%
2022/03/22	0	0.00	16	19.50	19.20	-16	9,381	-0.17%
2022/03/21	20	19.09	1	18.70	18.70	19	9,766	0.19%
2022/03/18	0	0.00	3	18.78	18.70	-3	10,038	-0.03%
2022/03/17	6	18.60	1	18.75	18.65	5	10,664	0.05%
2022/03/16	20	18.48	0	0.00	18.30	20	10,841	0.18%
2022/03/15	1	18.05	0	0.00	18.55	1	11,202	0.01%
2022/03/14	3	18.63	5	18.83	18.80	-2	11,686	-0.02%
2022/03/11	10	19.21	1	19.45	19.15	9	11,971	0.08%
2022/03/10	6	17.81	0	0.00	17.85	6	12,347	0.05%
2022/03/08	0	0.00	114	17.05	17.20	-114	14,021	-0.81%	大賣/鉅額交易
2022/03/07	5	17.17	0	0.00	17.15	5	14,429	0.03%
2022/03/04	18	18.08	0	0.00	17.90	18	14,458	0.12%
2022/03/03	2	18.65	5	18.81	18.40	-3	14,460	-0.02%
2022/03/02	3	17.78	16	18.17	18.35	-13	14,334	-0.09%
2022/03/01	1	18.45	1	17.90	18.15	0	14,300	0.00%
2022/02/25	2	16.88	0	0.00	16.80	2	14,344	0.01%
2022/02/24	14	16.74	1	16.70	16.55	13	14,459	0.09%
2022/02/23	1	17.35	0	0.00	17.45	1	14,505	0.01%
2022/02/22	6	17.40	0	0.00	17.35	6	14,862	0.04%
2022/02/21	2	17.88	0	0.00	18.10	2	15,101	0.01%
2022/02/18	13	17.93	1	17.80	17.80	12	15,108	0.08%
2022/02/17	10	18.11	8	18.15	18.10	2	15,107	0.01%
2022/02/16	0	0.00	15	18.15	18.20	-15	15,107	-0.10%
2022/02/15	0	0.00	7	18.15	18.00	-7	15,110	-0.05%
2022/02/14	14	18.06	0	0.00	18.00	14	15,172	0.09%
2022/02/11	5	18.76	2	18.90	18.65	3	15,179	0.02%
2022/02/08	0	0.00	9	19.04	19.15	-9	15,249	-0.06%
2022/02/07	1	18.25	0	0.00	18.75	1	15,477	0.01%
2022/01/26	4	18.19	0	0.00	18.15	4	16,139	0.02%
2022/01/25	12	18.58	0	0.00	18.20	12	16,329	0.07%
2022/01/24	16	19.03	0	0.00	19.00	16	16,278	0.10%
2022/01/21	30	20.00	0	0.00	19.75	30	16,315	0.18%
2022/01/19	1	19.25	1	19.50	20.00	0	15,500	0.00%
2022/01/18	1	18.95	0	0.00	19.10	1	15,063	0.01%
2022/01/17	23	19.35	0	0.00	19.35	23	15,013	0.15%
2022/01/14	17	18.76	3	18.82	18.65	14	14,942	0.09%
2022/01/13	1	19.05	0	0.00	19.05	1	14,872	0.01%
2022/01/12	11	19.45	0	0.00	19.40	11	14,803	0.07%
2022/01/11	13	19.64	0	0.00	19.20	13	14,745	0.09%
2022/01/10	2	20.00	1	20.10	20.00	1	14,654	0.01%
2022/01/07	14	19.89	2	19.70	19.70	12	14,570	0.08%
2022/01/06	0	0.00	1	20.65	20.75	-1	14,425	-0.01%
2022/01/05	22	20.41	0	0.00	20.00	22	14,260	0.15%
2022/01/04	7	21.70	0	0.00	21.50	7	13,965	0.05%
2022/01/03	5	21.67	5	22.06	21.95	0	13,754	0.00%
2021/12/29	1	22.10	1	21.80	21.95	0	13,480	0.00%
2021/12/28	28	21.55	0	0.00	21.70	28	13,250	0.21%
2021/12/27	2	21.38	0	0.00	21.95	2	13,003	0.02%
2021/12/24	12	22.08	1	21.30	21.35	11	12,789	0.09%
2021/12/23	9	21.99	11	22.03	22.10	-2	12,452	-0.02%
2021/12/22	3	22.20	0	0.00	21.70	3	12,043	0.02%
2021/12/21	7	20.98	7	21.23	21.30	0	11,579	0.00%
2021/12/20	0	0.00	30	20.75	21.30	-30	11,325	-0.26%
2021/12/17	2	21.20	4	21.43	20.40	-2	10,973	-0.02%
2021/12/16	2	21.60	7	21.67	22.00	-5	10,657	-0.05%
2021/12/15	2.4	22.03	6.6	21.31	21.85	-4.2	10,177	-0.04%
2021/12/14	7	20.27	33	20.01	20.40	-26	9,544	-0.27%
2021/12/13	2	19.75	2.2	20.51	20.55	-0.2	9,181	0.00%
2021/12/10	2	18.85	2	19.30	18.75	0	8,492	0.00%
2021/12/09	3	19.20	4.1	18.94	19.00	-1.1	8,252	-0.01%
2021/12/08	7	18.85	6	18.74	18.85	1	7,800	0.01%
2021/12/07	1	17.80	61	17.66	17.80	-60	7,160	-0.84%
2021/12/06	7	18.12	34	17.84	18.10	-27	6,735	-0.40%
2021/12/03	36	16.68	27.4	16.81	17.00	8.6	6,039	0.14%
2021/12/02	56	16.29	14.1	16.17	16.55	41.9	5,141	0.81%
2021/12/01	12	15.35	22	14.97	15.05	-10	4,276	-0.23%
2021/11/30	6	13.54	9	13.92	14.10	-3	3,796	-0.08%
2021/11/29	21	13.07	5	13.15	13.15	16	3,706	0.43%
2021/11/26	13	13.68	0	0.00	13.50	13	3,636	0.36%
2021/11/25	4	14.29	0	0.00	14.15	4	3,556	0.11%
2021/11/24	5	14.51	5	14.75	14.35	0	3,490	0.00%
2021/11/23	11	13.95	3	14.43	14.00	8	3,283	0.24%
2021/11/22	15	14.71	1	14.95	14.50	14	3,138	0.45%
2021/11/19	11	15.27	5	15.05	15.05	6	3,032	0.20%
2021/11/18	0	0.00	1	15.30	15.85	-1	2,643	-0.04%
2021/11/17	1	14.20	0	0.00	14.45	1	2,354	0.04%
2021/11/16	0	0.00	2	14.50	14.20	-2	2,314	-0.09%
2021/11/15	4	13.88	0	0.00	14.20	4	2,253	0.18%
2021/11/12	2	13.70	1	14.10	13.80	1	2,221	0.05%
2021/11/11	1	13.80	4	14.13	13.85	-3	2,201	-0.14%
2021/11/10	6	13.13	0	0.00	13.30	6	2,113	0.28%
2021/11/09	13	13.43	1	13.60	13.30	12	2,048	0.59%
2021/11/08	13	13.92	0	0.00	13.80	13	1,965	0.66%
2021/11/05	5	14.11	0	0.00	13.80	5	1,932	0.26%
2021/11/04	18	14.76	6	14.94	14.60	12	1,836	0.65%
2021/11/03	3	14.85	9	15.14	14.60	-6	1,570	-0.38%
2021/11/02	1	13.95	2	13.95	13.95	-1	865	-0.12%
2021/09/27	0	0.00	1	10.15	10.20	-1	472	-0.21%
2021/09/24	0	0.00	1	10.10	10.05	-1	486	-0.21%
2021/09/14	1.1	10.30	0	0.00	10.30	1.1	569	0.19%
2021/09/10	1	10.15	0	0.00	10.10	1	575	0.17%
2021/09/02	0	0.00	1	10.50	10.45	-1	620	-0.16%
2021/08/18	0	0.00	1	10.05	10.15	-1	766	-0.13%
2021/08/10	0	0.00	19	10.95	11.00	-19	841	-2.26%
2021/07/19	19	11.69	3	11.40	11.70	16	1,783	0.90%
2021/07/14	1	11.15	0	0.00	11.20	1	2,027	0.05%
2021/07/09	0	0.00	2	11.50	11.50	-2	2,485	-0.08%
2021/06/29	1	11.90	0	0.00	11.85	1	2,827	0.04%
2021/05/31	0	0.00	1	11.45	11.40	-1	2,888	-0.03%
2021/05/20	2	10.60	0	0.00	10.45	2	3,301	0.06%
2021/05/19	1	10.70	0	0.00	10.70	1	3,309	0.03%
2021/05/10	3	12.90	3	12.80	12.85	0	3,137	0.00%
2021/05/05	1	12.85	0	0.00	12.55	1	3,092	0.03%
2021/05/04	0	0.00	12	12.35	12.40	-12	3,066	-0.39%
2021/05/03	0	0.00	3	13.80	13.30	-3	3,075	-0.10%
2021/04/29	2	14.20	0	0.00	14.20	2	3,029	0.07%
2021/04/28	10	14.95	0	0.00	14.85	10	2,939	0.34%
2021/04/26	3	14.30	0	0.00	14.35	3	2,773	0.11%
2021/04/22	5	14.63	0	0.00	14.20	5	2,708	0.18%
2021/04/20	2	13.90	8	13.85	14.05	-6	2,550	-0.24%
2021/04/19	23	14.61	4	14.63	14.45	19	2,548	0.75%
2021/04/16	3	14.00	3	13.90	13.95	0	2,185	0.00%
2021/04/15	3	13.85	2	13.70	13.70	1	2,162	0.05%
2021/04/14	3	13.80	3	13.50	13.60	0	2,218	0.00%
2021/04/09	0	0.00	2	13.75	13.75	-2	2,572	-0.08%
2021/04/08	3	13.15	3	13.30	13.30	0	2,517	0.00%
2021/04/06	0	12.85	0	0.00	12.85	0	3,061	0.00%
2021/03/23	2	13.10	6	12.97	13.00	-4	3,217	-0.12%
2021/03/22	2	13.40	0	0.00	13.25	2	3,217	0.06%
2021/03/15	4	12.70	0	0.00	12.70	4	3,139	0.13%
2021/03/12	0	12.70	0	0.00	12.55	0	3,141	0.00%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/03/05	1	13.00	0	0.00	12.85	1	3,245	0.03%
2021/01/15	0	0.00	20	13.00	12.90	-20	2,694	-0.74%
2021/01/07	21	14.68	0	0.00	14.50	21	2,496	0.84%
2021/01/06	1	15.85	4	16.00	14.60	-3	2,422	-0.12%
2021/01/05	0	0.00	1.6	14.90	15.55	-1.6	2,121	-0.08%
2020/12/29	20	14.30	21	14.25	14.30	-1	1,558	-0.06%
2020/12/24	1	12.10	1	12.20	12.20	0	1,013	0.00%
2020/12/21	3	12.10	3.9	12.12	12.30	-0.9	972	-0.09%
2020/12/03	3	12.20	3	12.25	12.00	0	984	0.00%
2020/12/02	3	11.80	3	11.95	11.95	0	923	0.00%
2020/11/30	3	11.45	3	11.80	11.80	0	869	0.00%
2020/11/27	3	11.35	3	11.35	11.35	0	824	0.00%
2020/11/19	0	0.00	2	11.20	11.15	-2	828	-0.24%
2020/11/10	2	11.40	0	0.00	11.25	2	725	0.28%
2020/11/02	0	0.00	3	10.85	10.80	-3	607	-0.49%
2020/10/29	3	10.90	0	0.00	10.95	3	615	0.49%
2020/10/20	0	0.00	3	11.05	11.05	-3	594	-0.50%
2020/10/15	3	11.25	0	0.00	11.30	3	618	0.49%
2020/09/21	0	11.85	0	0.00	11.75	0	878	0.00%
2020/08/28	1	11.30	0	0.00	11.30	1	1,132	0.09%
2020/08/18	0	0.00	5	11.40	11.40	-5	1,331	-0.38%
2020/08/12	10	11.05	10	11.05	11.10	0	1,328	0.00%
2020/07/08	5	12.10	0	0.00	12.00	5	1,823	0.27%
2020/07/07	0	0.00	4	11.35	11.55	-4	1,743	-0.23%
2020/06/23	4	11.70	0	0.00	11.50	4	1,741	0.23%
2020/06/15	1	11.90	0	0.00	11.85	1	1,831	0.05%
2020/06/08	0	0.00	10	13.74	13.70	-10	1,622	-0.62%
2020/06/05	0	0.00	20	13.65	13.60	-20	1,606	-1.24%
2020/06/02	5	13.85	0	0.00	13.90	5	1,563	0.32%
2020/06/01	5	13.75	0	0.00	13.85	5	1,557	0.32%
2020/05/29	25	13.82	0	0.00	13.80	25	1,530	1.63%
2020/05/25	0	0.00	0.5	13.00	13.00	-0.5	1,533	-0.03%
2020/05/13	0.5	13.30	0	0.00	13.40	0.5	1,792	0.03%
2020/04/15	0	0.00	1	12.30	12.30	-1	1,409	-0.07%
2020/04/14	0	0.00	1	12.25	12.30	-1	1,386	-0.07%
2020/04/13	0	0.00	4	11.90	11.95	-4	1,358	-0.29%
2020/04/10	0	0.00	3	11.53	11.65	-3	1,314	-0.23%
2020/04/09	0	0.00	1	11.40	11.40	-1	1,297	-0.08%
2020/04/08	2	11.18	0	0.00	11.30	2	1,282	0.16%
2020/04/07	2	11.23	0	0.00	11.25	2	1,276	0.16%
2020/04/01	2	11.18	17	11.15	11.10	-15	1,252	-1.20%
2020/03/31	2	11.08	0	0.00	11.20	2	1,247	0.16%
2020/03/30	5	10.94	0	0.00	11.05	5	1,229	0.41%
2020/03/27	12	11.19	0	0.00	11.15	12	1,225	0.98%
2020/03/20	2	11.30	0	0.00	11.20	2	1,204	0.17%
2020/03/18	3	11.50	12	11.73	11.70	-9	1,075	-0.84%
2020/03/16	5	11.72	5	11.55	11.80	0	1,053	0.00%
2020/03/05	0	0.00	3	12.70	12.75	-3	1,021	-0.29%
2020/03/04	5	12.53	2	12.55	12.60	3	1,010	0.30%
2020/03/03	0	0.00	4	12.55	12.50	-4	1,003	-0.40%
2020/03/02	4	12.36	0	0.00	12.50	4	983	0.41%
2020/02/27	0	0.00	21	12.82	12.55	-21	968	-2.17%
2020/02/26	0	0.00	2	12.70	12.70	-2	887	-0.23%
2020/02/25	11	12.16	0	0.00	12.30	11	854	1.29%
2020/02/24	12	12.38	0	0.00	12.30	12	847	1.42%
2020/02/21	10	12.90	11	12.85	12.75	-1	824	-0.12%
2020/02/10	3	11.25	0	0.00	11.30	3	508	0.59%
2020/02/06	0	11.30	0	0.00	11.40	0	507	0.00%
2020/01/16	0	11.55	0	0.00	11.65	0	595	0.00%
2020/01/06	0	11.00	0	0.00	11.05	0	817	0.00%
2019/12/26	6	11.10	0	0.00	11.10	6	797	0.75%
2019/12/23	0	0.00	0.8	10.95	10.95	-0.8	777	-0.10%
2019/12/20	0	0.00	1	10.90	10.80	-1	753	-0.13%
2019/11/12	0	0.00	2	10.70	10.65	-2	623	-0.32%
2019/10/15	0	0.00	2	10.80	10.80	-2	474	-0.42%
2019/08/26	0	0.00	9	9.04	8.95	-9	249	-3.61%
2019/08/19	9	9.00	0	0.00	9.01	9	304	2.96%
2019/07/29	0	0.00	5	9.41	9.46	-5	363	-1.37%
2019/04/08	1	9.99	0	0.00	9.99	1	750	0.13%
2019/03/29	0	9.98	0	0.00	9.96	0	727	0.00%
2019/03/05	0	0.00	2	10.00	10.05	-2	653	-0.31%
2019/03/04	0	0.00	2	9.89	9.92	-2	631	-0.32%
2019/02/14	2	9.31	0	0.00	9.36	2	594	0.34%
2018/12/14	0	0.00	10	9.19	9.13	-10	544	-1.84%
2018/11/15	0	0.00	10	8.60	8.59	-10	636	-1.57%
2018/10/22	0	8.98	0	0.00	8.90	0	633	0.00%
2018/10/11	0	0.00	3	8.90	9.80	-3	685	-0.44%
2018/09/14	20	9.33	20	9.57	9.70	0	1,235	0.00%
2018/09/12	2	9.64	0	0.00	9.60	2	1,307	0.15%
2018/09/10	0	0.00	6	9.76	9.63	-6	1,338	-0.45%
2018/09/06	20	10.05	0	0.00	9.97	20	1,363	1.47%
2018/08/23	0	0.00	1	10.00	9.95	-1	2,150	-0.05%
2018/08/15	1	9.70	0	0.00	9.70	1	2,244	0.04%
2018/08/06	0	0.00	2	10.00	10.00	-2	2,486	-0.08%
2018/07/13	1	10.30	0	0.00	10.25	1	2,968	0.03%
2018/07/12	1	10.30	0	0.00	10.20	1	3,028	0.03%
2018/07/11	4	11.50	0	0.00	11.55	4	3,074	0.13%
2018/07/10	2	11.65	0	0.00	11.50	2	3,082	0.06%
2018/07/06	2	11.70	0	0.00	11.80	2	3,213	0.06%
2018/07/03	0	0.00	2	12.15	12.05	-2	4,483	-0.04%
2018/06/28	2	11.80	0	0.00	11.85	2	5,329	0.04%
2018/06/25	2	12.60	0	0.00	12.30	2	5,772	0.03%
2018/06/22	0	0.00	6	12.10	12.30	-6	5,592	-0.11%
2018/06/20	1	11.65	0	0.00	11.80	1	5,540	0.02%
2018/06/14	0	0.00	100	12.01	11.90	-100	5,532	-1.81%
2018/06/13	2	12.05	0	0.00	12.05	2	5,514	0.04%
2018/06/12	2	12.00	0	0.00	12.10	2	5,493	0.04%
2018/06/11	103	12.28	0	0.00	12.20	103	5,456	1.89%	大買/鉅額交易
2018/06/08	0	0.00	2	12.40	12.35	-2	5,431	-0.04%
2018/06/07	3	12.15	3	12.30	12.15	0	5,338	0.00%
2018/06/01	0	0.00	12	12.50	12.25	-12	5,222	-0.23%
2018/05/31	17	12.74	9	12.57	12.80	8	5,215	0.15%
2018/05/25	3	11.90	0	0.00	11.90	3	4,852	0.06%
2018/05/22	0	0.00	2	12.35	12.10	-2	4,843	-0.04%
2018/05/21	5	12.20	5	12.12	12.00	0	4,829	0.00%
2018/05/18	1	11.85	0	0.00	11.80	1	4,737	0.02%
2018/05/17	0	0.00	20	12.00	11.85	-20	4,731	-0.42%
2018/05/15	5	12.20	5	12.10	11.95	0	4,714	0.00%
2018/05/09	5	12.30	5	12.15	12.15	0	4,626	0.00%
2018/05/04	0	0.00	5	12.00	12.00	-5	4,596	-0.11%
2018/05/02	2	12.10	0	0.00	12.05	2	4,636	0.04%
2018/04/30	8	12.34	8	12.35	12.30	0	4,637	0.00%
2018/04/26	0	0.00	30	12.68	12.05	-30	4,627	-0.65%
2018/04/25	34.5	12.19	3	11.90	12.25	31.5	4,551	0.69%
2018/04/23	0	0.00	1	12.10	12.10	-1	4,517	-0.02%
2018/04/20	5	12.45	5	12.30	12.25	0	4,530	0.00%
2018/04/16	2	12.20	30	12.20	12.15	-28	5,075	-0.55%
2018/04/12	5	12.75	0	0.00	12.60	5	4,992	0.10%
2018/04/11	2	12.98	0	0.00	13.00	2	4,876	0.04%
2018/04/10	62	14.32	10	13.87	13.20	52	4,703	1.11%
2018/04/09	1	13.40	10	13.04	13.50	-9	4,134	-0.22%
2018/04/03	80	11.91	83	12.03	12.30	-3	3,770	-0.08%
2018/04/02	12	11.23	7	11.27	11.20	5	3,505	0.14%
2018/03/30	15	11.00	18	11.01	11.00	-3	2,995	-0.10%
2018/03/29	13	10.73	5	10.60	10.60	8	2,727	0.29%
2018/03/28	46	10.68	54	10.51	10.55	-8	2,630	-0.30%
2018/03/27	3	10.00	0	0.00	10.00	3	2,506	0.12%
2018/03/26	1	9.94	0	0.00	9.91	1	2,509	0.04%
2018/03/22	1	10.25	0	0.00	10.15	1	2,496	0.04%
2018/03/21	4	10.24	3	10.30	10.15	1	2,496	0.04%
2018/03/19	1	10.15	6	10.20	10.15	-5	2,571	-0.19%
2018/03/13	2	10.20	0	0.00	10.20	2	2,566	0.08%
2018/03/12	0	0.00	5	10.35	10.20	-5	2,564	-0.20%
2018/03/08	2	10.18	0	0.00	10.15	2	2,546	0.08%
2018/03/07	1	10.20	0	0.00	10.10	1	2,555	0.04%
2018/03/06	31	10.50	36	10.40	10.20	-5	2,566	-0.19%
2018/03/05	1	10.05	0	0.00	10.00	1	2,473	0.04%
2018/03/02	1	10.05	0	0.00	10.25	1	2,513	0.04%
2018/03/01	2	10.10	0	0.00	10.15	2	2,583	0.08%
2018/02/27	3	10.18	0	0.00	10.15	3	2,587	0.12%
2018/02/23	5	10.35	0	0.00	10.35	5	2,581	0.19%
2018/02/22	0	0.00	7	10.45	10.35	-7	2,646	-0.26%
2018/02/09	1	9.68	0	0.00	10.00	1	2,696	0.04%
2018/02/08	1	9.81	0	0.00	9.89	1	2,691	0.04%
2018/02/06	1	9.81	0	0.00	9.72	1	2,696	0.04%
2018/02/05	1	9.96	0	0.00	10.30	1	2,699	0.04%
2018/02/02	1	10.25	0	0.00	10.20	1	2,754	0.04%
2018/02/01	1	10.45	0	0.00	10.30	1	2,764	0.04%
2018/01/29	1	10.50	0	0.00	10.15	1	2,827	0.04%
2018/01/12	40	10.54	41	10.76	10.40	-1	2,580	-0.04%
2018/01/10	0	0.00	4	10.20	10.10	-4	1,927	-0.21%
2018/01/08	0	0.00	9	10.17	10.05	-9	1,935	-0.47%
2018/01/03	7	10.06	4	10.05	10.00	3	1,984	0.15%
2018/01/02	51	10.40	91	10.32	10.25	-40	1,977	-2.02%