南僑 (1702)-凱基-岡山券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	53.80	0	0.00	54.20	0.1	1,064	0.00%
2024/11/19	0.1	53.20	0	0.00	53.20	0.1	1,092	0.00%
2024/11/11	0.1	54.50	0	0.00	54.20	0.1	1,141	0.00%
2024/10/22	1	55.50	1	55.30	55.20	0	1,221	0.00%
2024/10/14	0	0.00	1	56.50	56.60	-1	1,166	-0.09%
2024/10/09	1	57.30	0	0.00	57.00	1	1,153	0.09%
2024/10/08	1	62.50	1	61.20	58.60	0	1,120	0.00%
2024/10/07	19.1	60.57	21	60.84	60.90	-2	1,046	-0.19%
2024/10/04	1	59.70	0	0.00	60.00	1	900	0.11%
2024/09/19	0	0.00	10	53.10	53.30	-10	812	-1.23%
2024/08/28	0	0.00	1	55.20	55.00	-1	908	-0.11%
2024/08/06	0	0.00	2	56.30	56.20	-2	1,064	-0.19%
2024/07/31	0	0.00	0.2	59.00	59.50	-0.2	1,053	-0.02%
2024/07/30	0	0.00	2	58.60	58.70	-2	1,035	-0.19%
2024/06/28	0	0.00	1	58.70	58.70	-1	1,153	-0.09%
2024/06/25	1	57.70	0	0.00	58.00	1	1,149	0.09%
2024/06/24	0	0.00	6	57.90	57.90	-6	1,148	-0.52%
2024/06/21	0	0.00	5	57.40	58.00	-5	1,148	-0.44%
2024/06/20	0	0.00	1	57.60	57.70	-1	1,132	-0.09%
2024/06/19	0	0.00	10	57.80	57.90	-10	1,135	-0.88%
2024/06/18	0	0.00	4	57.80	58.10	-4	1,173	-0.34%
2024/06/11	0	0.00	1	58.50	58.60	-1	1,166	-0.09%
2024/06/06	0.1	57.70	0	0.00	57.90	0.1	1,185	0.01%
2024/06/05	0.1	58.10	0	0.00	58.00	0.1	1,179	0.01%
2024/06/03	1	58.00	0	0.00	58.40	1	1,180	0.08%
2024/05/30	1	61.40	0	0.00	62.00	1	1,162	0.09%
2024/05/23	0	0.00	0	62.00	61.30	0	1,082	0.00%
2024/05/20	5	65.80	0	0.00	66.40	5	1,056	0.47%
2024/05/17	5	66.40	0	0.00	66.10	5	1,051	0.48%
2024/05/16	5	66.00	0	0.00	65.70	5	1,044	0.48%
2024/05/15	0	0.00	1	65.90	65.80	-1	1,035	-0.10%
2024/05/08	0	0.00	1	61.50	62.50	-1	969	-0.10%
2024/04/30	0	0.00	1	61.20	60.80	-1	936	-0.11%
2024/04/23	1	60.60	0	0.00	60.50	1	830	0.12%
2024/04/11	0	0.00	1	57.80	56.40	-1	697	-0.14%
2024/04/10	6	57.80	0	0.00	57.80	6	677	0.89%
2024/04/09	6	58.00	0	0.00	57.70	6	674	0.89%
2024/03/25	0	0.00	0	57.70	57.70	0	626	0.00%
2024/03/14	1	56.70	0	0.00	56.70	1	546	0.18%
2024/03/13	0	0.00	2	56.90	57.00	-2	540	-0.37%
2024/03/11	0	0.00	0	55.20	55.40	0	510	0.00%
2024/02/22	0	0.00	1	55.30	54.60	-1	439	-0.23%
2024/02/21	1	53.40	0	0.00	54.60	1	418	0.24%
2024/01/30	0	0.00	1	52.20	52.50	-1	390	-0.26%
2024/01/11	3	51.30	0	0.00	51.50	3	362	0.83%
2024/01/08	3	51.27	0	0.00	51.00	3	362	0.83%
2024/01/02	0	0.00	4	51.00	50.90	-4	371	-1.08%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/13	2	49.85	0	0.00	49.90	2	389	0.51%
2023/11/17	3	49.15	0	0.00	49.35	3	329	0.91%
2023/11/16	2	49.60	0	0.00	49.75	2	324	0.62%
2023/11/09	1	49.00	0	0.00	49.10	1	309	0.32%
2023/10/19	0	0.00	1	50.50	50.40	-1	421	-0.24%
2023/10/18	1	50.00	0	0.00	50.00	1	470	0.21%
2023/10/17	0	0.00	1	50.90	50.60	-1	460	-0.22%
2023/10/12	0	0.00	1	50.50	50.60	-1	467	-0.21%
2023/10/02	0	0.00	2	50.50	50.40	-2	455	-0.44%
2023/09/21	0	0.00	1	49.50	49.15	-1	433	-0.23%
2023/08/30	0	0.00	2	47.75	47.70	-2	463	-0.43%
2023/08/28	2	47.70	2	48.10	47.60	0	487	0.00%
2023/08/25	2	47.60	2	47.90	47.75	0	504	0.00%
2023/08/24	2	47.60	0	0.00	47.70	2	507	0.39%
2023/08/22	2	47.88	1	47.75	47.65	1	523	0.19%
2023/08/18	1	47.35	0	0.00	47.35	1	534	0.19%
2023/07/24	0	0.00	2	48.70	48.45	-2	585	-0.34%
2023/07/21	2	49.35	1	48.90	49.10	1	566	0.18%
2023/07/19	0	0.00	1	46.80	46.80	-1	520	-0.19%
2023/07/06	1	47.65	0	0.00	47.55	1	530	0.19%
2023/06/02	4	49.09	0	0.00	49.05	4	471	0.85%
2023/05/30	0	0.00	3	50.40	50.40	-3	443	-0.68%
2023/05/26	0	0.00	1	50.30	50.10	-1	441	-0.23%
2023/05/19	0	0.00	1	50.80	50.80	-1	408	-0.24%
2023/05/18	0	0.00	2	51.30	51.20	-2	399	-0.50%
2023/05/15	1	50.50	0	0.00	50.60	1	361	0.28%
2023/05/12	1	50.60	0	0.00	51.00	1	361	0.28%
2023/05/11	1	50.60	0	0.00	50.60	1	357	0.28%
2023/05/08	2	51.10	0	0.00	51.10	2	343	0.58%
2023/04/28	0	0.00	1	48.00	48.00	-1	276	-0.36%
2023/04/21	2	47.35	1	47.45	47.55	1	263	0.38%
2023/04/19	0	0.00	0	47.75	47.60	0	261	0.00%
2023/04/18	0	0.00	1	48.55	48.15	-1	260	-0.38%
2023/03/28	0	47.10	0	0.00	47.35	0	231	0.00%
2023/03/27	0	47.00	0	0.00	47.15	0	235	0.00%
2023/03/22	0	46.20	0	0.00	46.70	0	237	0.00%
2023/03/21	0	46.25	0	0.00	46.25	0	237	0.00%
2023/03/16	1	46.70	0	0.00	46.45	1	230	0.43%
2023/03/08	2	47.63	0	0.00	47.60	2	233	0.85%
2023/03/06	1	47.80	0	0.00	47.80	1	228	0.44%
2023/02/02	1	46.60	0	0.00	46.50	1	169	0.59%
2023/01/10	2	44.50	0	0.00	45.30	2	156	1.28%
2022/12/20	1	45.00	0	0.00	45.10	1	152	0.65%
2022/12/19	1	45.20	0	0.00	45.65	1	149	0.67%
2022/06/13	0	0.00	0	45.70	45.50	0	326	0.00%
2022/06/02	1	45.50	0	0.00	45.90	1	342	0.29%
2022/05/31	0	47.60	0	0.00	47.50	0	334	0.00%
2022/04/18	0	0.00	1	48.75	48.60	-1	374	-0.27%
2022/04/12	0	0.00	2	48.05	47.90	-2	345	-0.58%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/14	1	48.60	0	0.00	48.70	1	361	0.28%
2022/03/03	0	0.00	15	49.33	49.45	-15	351	-4.27%
2022/02/11	1	50.10	0	0.00	50.00	1	354	0.28%
2022/01/24	1	48.95	0	0.00	49.00	1	347	0.29%
2021/12/20	5	49.25	0	0.00	49.25	5	559	0.89%
2021/12/03	2	48.75	0	0.00	49.05	2	563	0.35%
2021/11/18	1	48.70	0	0.00	48.95	1	527	0.19%
2021/11/11	1	48.60	0	0.00	48.60	1	538	0.19%
2021/11/09	0	0.00	5	48.70	48.70	-5	545	-0.92%
2021/10/27	1	49.40	0	0.00	49.10	1	548	0.18%
2021/10/25	5	50.00	0	0.00	49.80	5	535	0.93%
2021/10/21	0	0.00	3	50.70	51.20	-3	522	-0.57%
2021/09/29	2	49.05	0	0.00	48.65	2	428	0.47%
2021/08/09	0	0.00	3	49.67	49.50	-3	933	-0.32%
2021/08/05	1	50.30	2	50.40	50.20	-1	981	-0.10%
2021/07/30	1	50.80	2	50.70	50.50	-1	1,168	-0.09%
2021/07/26	0	0.00	2	51.30	51.40	-2	1,342	-0.15%
2021/07/22	2	51.40	0	0.00	51.20	2	1,506	0.13%
2021/07/21	1	51.50	0	0.00	51.50	1	1,560	0.06%
2021/07/14	0	0.00	2	51.50	51.50	-2	1,872	-0.11%
2021/07/12	2	51.55	0	0.00	51.60	2	1,938	0.10%
2021/07/09	1	51.40	0	0.00	51.60	1	1,941	0.05%
2021/07/06	0	0.00	2	50.90	50.90	-2	1,988	-0.10%
2021/06/29	0	0.00	1	50.90	50.90	-1	1,953	-0.05%
2021/06/28	0	0.00	1	51.40	51.20	-1	1,956	-0.05%
2021/06/22	0	0.00	3	51.60	51.70	-3	1,953	-0.15%
2021/06/21	1	51.10	2	51.20	51.80	-1	1,950	-0.05%
2021/06/17	1	52.20	0	0.00	52.10	1	1,938	0.05%
2021/06/09	1	53.60	0	0.00	53.50	1	1,936	0.05%
2021/06/03	1	56.30	1	56.60	56.00	0	1,999	0.00%
2021/06/02	6	56.90	0	0.00	56.90	6	1,996	0.30%
2021/05/27	1	57.50	0	0.00	56.20	1	1,926	0.05%
2021/05/25	1	56.10	0	0.00	55.50	1	1,868	0.05%
2021/05/18	0	0.00	3	53.20	53.30	-3	1,771	-0.17%
2021/05/17	3	48.93	0	0.00	49.50	3	1,738	0.17%
2021/05/11	0	0.00	1	58.50	56.80	-1	1,569	-0.06%
2021/05/10	4	58.55	1	57.90	59.00	3	1,516	0.20%
2021/05/07	2	57.00	4	55.90	56.20	-2	1,476	-0.14%
2021/05/06	0	0.00	1	55.90	56.20	-1	1,464	-0.07%
2021/05/03	6	58.60	12	57.93	58.70	-6	1,363	-0.44%
2021/04/29	1	58.00	1	57.80	58.00	0	1,298	0.00%
2021/04/28	4	58.73	2	57.60	59.80	2	1,242	0.16%
2021/04/27	1	57.60	12	56.88	57.60	-11	1,160	-0.95%
2021/04/26	14	56.26	1	56.60	56.60	13	1,110	1.17%
2021/04/23	0	0.00	7	54.63	54.80	-7	1,063	-0.66%
2021/04/22	2	55.60	5	55.28	55.10	-3	1,046	-0.29%
2021/04/21	9	54.37	0	0.00	54.50	9	952	0.94%
2021/04/20	2	51.90	2	51.10	51.90	0	837	0.00%
2021/04/19	1	51.70	0	0.00	51.70	1	817	0.12%
2021/04/16	4	49.63	2	49.65	50.50	2	778	0.26%
2021/04/15	3	49.00	5	48.59	48.90	-2	749	-0.27%
2021/04/14	6	48.60	0	0.00	48.65	6	747	0.80%
2021/04/13	8	48.73	0	0.00	48.25	8	743	1.08%
2021/04/12	0	0.00	1	48.00	48.00	-1	718	-0.14%
2021/04/08	0	0.00	21	47.26	47.65	-21	713	-2.94%
2021/04/06	0	47.45	1	47.30	47.35	-1	762	-0.13%
2021/03/31	1	47.45	0	0.00	47.55	1	772	0.13%
2021/03/29	0	0.00	1	46.95	47.15	-1	761	-0.13%
2021/03/26	1	47.40	0	0.00	47.15	1	803	0.12%
2021/03/12	2	47.80	0	0.00	47.60	2	790	0.25%
2021/03/11	0	0.00	1	48.00	47.80	-1	788	-0.13%
2021/03/09	0	0.00	1	48.00	47.05	-1	746	-0.13%
2021/02/26	0	0.00	1	45.90	46.15	-1	691	-0.14%
2021/02/24	0	46.70	0	0.00	46.25	0	688	0.00%
2021/01/26	20	44.78	0	0.00	44.65	20	684	2.92%
2021/01/14	0	0.00	1	45.50	45.45	-1	596	-0.17%
2020/12/22	2	46.43	0	0.00	45.95	2	428	0.47%
2020/12/18	1	45.25	0	0.00	45.45	1	358	0.28%
2020/12/01	0	0.00	1	44.80	45.10	-1	338	-0.30%
2020/11/20	0	0.00	1	45.85	45.95	-1	322	-0.31%
2020/11/18	0	0.00	1	45.10	45.15	-1	308	-0.32%
2020/11/17	1	45.05	0	0.00	45.00	1	304	0.33%
2020/11/13	1	44.75	0	0.00	44.95	1	303	0.33%
2020/11/11	0	0.00	1	44.35	44.40	-1	295	-0.34%
2020/11/09	0	0.00	4	43.50	43.35	-4	281	-1.42%
2020/10/16	0	0.00	0	42.35	42.15	0	302	-0.01%
2020/10/15	2	42.73	0	0.00	42.45	2	314	0.64%
2020/10/05	0	0.00	1	42.10	42.40	-1	347	-0.29%
2020/09/02	3	42.58	0	0.00	42.60	3	385	0.78%
2020/08/18	0	0.00	3	43.40	43.25	-3	389	-0.77%
2020/08/17	3	43.10	0	0.00	43.10	3	385	0.78%
2020/08/04	1	41.50	0	0.00	41.50	1	368	0.27%
2020/07/28	1	41.20	0	0.00	41.10	1	365	0.27%
2020/07/22	1	44.25	1	44.20	44.00	0	344	0.00%
2020/07/20	1	42.75	0	0.00	42.30	1	320	0.31%
2020/07/09	0	0.00	9	44.96	45.10	-9	311	-2.89%
2020/07/08	0	0.00	4	44.60	44.55	-4	305	-1.31%
2020/06/11	1	45.40	0	0.00	45.40	1	325	0.31%
2020/05/29	1	44.50	0	0.00	44.50	1	332	0.30%
2020/05/22	6	44.10	0	0.00	44.00	6	330	1.82%
2020/03/09	1	48.20	0	0.00	48.00	1	358	0.28%
2020/02/26	0	0.00	10	48.98	49.00	-10	355	-2.81%
2020/02/24	0	0.00	5	49.30	49.20	-5	358	-1.39%
2020/02/21	0	0.00	11	49.80	49.80	-11	358	-3.07%
2020/02/20	0	0.00	10	50.00	49.70	-10	358	-2.79%
2020/02/04	0	0.00	1	48.20	48.40	-1	340	-0.29%
2020/02/03	1	48.05	0	0.00	48.00	1	343	0.29%
2020/01/31	1	49.90	0	0.00	49.60	1	340	0.29%
2020/01/14	1	51.10	0	0.00	51.00	1	280	0.36%
2020/01/08	25	50.44	0	0.00	50.40	25	298	8.36%
2019/12/24	10	51.50	0	0.00	51.40	10	294	3.39%
2019/11/06	1	49.65	0	0.00	49.70	1	283	0.35%
2019/10/03	1	50.00	0	0.00	49.80	1	239	0.42%
2019/07/17	0	0.00	0.9	53.90	53.80	-0.9	428	-0.20%
2019/06/28	0	0.00	1	56.00	55.60	-1	391	-0.26%
2019/06/26	0	0.00	1	54.20	54.10	-1	366	-0.27%
2019/06/25	1	56.60	0	0.00	56.70	1	351	0.28%
2019/06/18	0	0.00	1	54.70	54.90	-1	275	-0.36%
2019/06/04	2	54.15	0	0.00	54.10	2	256	0.78%
2019/05/27	3	50.27	3	50.83	51.30	0	232	0.00%
2019/04/03	4	55.90	0	0.00	55.10	4	321	1.24%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/01/15	0	0.00	2	52.45	52.80	-2	284	-0.70%
2019/01/10	2	50.30	2	50.00	50.10	0	334	0.00%
2019/01/07	0	0.00	1	47.10	47.50	-1	334	-0.30%
2018/12/26	0.1	47.25	0	0.00	46.80	0.1	400	0.02%
2018/11/13	0	0.00	5	46.31	46.75	-5	466	-1.07%
2018/11/12	0	0.00	1	47.10	47.05	-1	493	-0.20%
2018/10/29	5	42.90	0	0.00	43.45	5	512	0.98%
2018/10/26	1	43.00	0	0.00	42.95	1	507	0.20%
2018/10/11	1	48.00	0	0.00	45.75	1	438	0.23%
2018/09/18	1	51.70	0	0.00	52.00	1	364	0.27%
2018/09/07	0	0.00	2	52.20	51.70	-2	363	-0.55%
2018/08/29	2	51.60	0	0.00	51.30	2	357	0.56%
2018/08/23	1	52.00	0	0.00	51.50	1	343	0.29%
2018/07/31	1	56.60	0	0.00	56.80	1	256	0.39%
2018/07/24	1	57.50	0	0.00	57.90	1	212	0.47%
2018/07/23	1	58.20	6	58.43	57.70	-5	212	-2.35%
2018/07/10	1	59.70	0	0.00	59.50	1	201	0.50%
2018/06/29	0	0.00	1	60.70	60.80	-1	203	-0.49%
2018/05/03	1	60.70	0	0.00	60.50	1	301	0.33%