葡萄王 (1707)-凱基-岡山券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	8	154.50	0	0.00	155.00	8	303	2.63%
2024/04/17	10	155.50	0	0.00	156.50	10	297	3.36%
2024/04/16	10	155.50	0	0.00	154.50	10	298	3.35%
2024/04/11	0	0.00	36	159.00	158.50	-36	303	-11.86%
2024/04/01	0.1	159.50	0	0.00	160.00	0.1	298	0.03%
2024/03/27	0	0.00	10	159.30	160.00	-10	283	-3.52%
2024/03/26	0	0.00	0.1	160.50	158.50	-0.1	280	-0.02%
2024/03/25	4.2	159.00	0	159.00	161.00	4.2	272	1.54%
2024/03/22	2	157.50	0	0.00	157.50	2	259	0.77%
2024/03/21	0	156.00	0	0.00	156.00	0	255	0.00%
2024/03/15	12	154.83	0	0.00	154.50	12	254	4.71%
2024/03/13	0	0.00	0	154.50	154.00	0	264	0.00%
2024/03/11	18	153.78	0	154.00	153.00	18	261	6.87%
2024/03/04	2	156.50	0	0.00	155.00	2	260	0.77%
2024/01/10	18	156.00	0	156.00	156.00	18	274	6.55%
2023/12/28	1	155.00	1	155.50	155.00	0	281	0.00%
2023/12/27	0	0.00	0.1	155.00	155.50	-0.1	280	-0.04%
2023/12/20	0.2	154.00	0	0.00	152.50	0.2	278	0.06%
2023/11/30	10	153.50	0	0.00	153.50	10	288	3.47%
2023/11/29	6	154.50	0	0.00	154.50	6	284	2.11%
2023/11/27	0	0.00	0	155.00	154.00	0	284	-0.01%
2023/11/22	0	0.00	0	154.00	153.50	0	275	-0.01%
2023/11/15	0	0.00	0.1	152.00	152.50	-0.1	290	-0.02%
2023/11/02	0.1	150.50	0	0.00	150.00	0.1	334	0.01%
2023/11/01	0.1	149.50	0	0.00	150.00	0.1	335	0.01%
2023/10/12	1	150.50	0	0.00	150.50	1	424	0.24%
2023/10/11	0	151.50	0	0.00	150.50	0	423	0.00%
2023/09/28	4	156.00	0	0.00	156.00	4	409	0.98%
2023/09/27	10	154.00	0	0.00	154.50	10	408	2.45%
2023/09/19	0	0.00	3	157.00	157.00	-3	399	-0.75%
2023/09/18	3	159.50	0.3	160.00	159.00	2.8	398	0.69%
2023/08/25	0.3	153.00	0	0.00	151.50	0.3	390	0.06%
2023/08/22	0	0.00	0	154.00	152.00	0	381	0.00%
2023/08/18	0	0.00	1	157.75	157.00	-1	367	-0.27%
2023/08/15	1	159.50	0	0.00	159.00	1	370	0.27%
2023/08/14	0.1	162.50	0	0.00	161.50	0.1	365	0.03%
2023/05/05	0	185.00	0	0.00	186.00	0	598	0.00%
2023/05/03	0.2	184.50	0	0.00	185.00	0.2	619	0.03%
2023/04/13	0	0.00	0.4	186.00	186.00	-0.4	728	-0.05%
2023/03/20	0.2	172.50	0	0.00	173.00	0.2	944	0.02%
2023/03/14	0.2	179.25	0	0.00	176.00	0.2	1,078	0.02%
2023/03/13	0.2	183.00	0	0.00	182.00	0.2	1,119	0.02%
2023/03/09	0	0.00	0.2	188.00	189.50	-0.2	1,124	-0.02%
2023/03/08	0	0.00	0.3	187.50	189.00	-0.3	1,123	-0.03%
2023/03/06	0.2	183.00	0	0.00	183.00	0.2	1,101	0.02%
2023/03/03	0.3	187.00	0	0.00	185.00	0.3	1,088	0.03%
2023/02/01	0	0.00	1	173.00	174.00	-1	900	-0.11%
2023/01/31	0	0.00	1	172.00	172.50	-1	885	-0.11%
2023/01/30	0	0.00	3	165.00	166.00	-3	850	-0.35%
2023/01/17	1	162.00	0	0.00	162.00	1	846	0.12%
2023/01/16	1	165.00	0	0.00	165.00	1	837	0.12%
2023/01/12	10	159.00	10	157.00	159.00	0	821	0.00%
2023/01/03	0	0.00	1	169.50	168.00	-1	758	-0.13%
2022/12/30	1	167.00	1	168.00	168.00	0	743	0.00%
2022/12/28	0	0.00	1	165.00	163.50	-1	675	-0.15%
2022/12/23	2	161.00	0	0.00	160.50	2	634	0.32%
2022/12/20	0	0.00	2	160.50	156.00	-2	579	-0.35%
2022/12/14	3	160.33	0	0.00	158.00	3	536	0.56%
2022/12/07	1	162.50	0	0.00	160.00	1	410	0.24%
2022/12/02	0	0.00	1	152.50	152.00	-1	241	-0.41%
2022/11/23	0	0.00	0	132.00	131.50	0	234	-0.01%
2022/11/22	0	0.00	0	132.00	131.50	0	235	0.00%
2022/10/18	0	0.00	1	127.00	129.50	-1	226	-0.44%
2022/10/13	1	130.50	0	0.00	127.50	1	225	0.44%
2022/09/08	0	0.00	1	145.00	146.50	-1	204	-0.49%
2022/09/01	1	146.00	1	146.00	145.00	0	199	0.00%
2022/08/30	1	144.00	0	0.00	145.50	1	166	0.60%
2022/05/23	0	141.50	0	0.00	141.00	0	234	0.01%
2022/05/05	0	0.00	1	144.50	143.00	-1	280	-0.36%
2022/04/29	1	143.50	0	0.00	143.50	1	281	0.36%
2022/04/18	0	0.00	0	146.00	146.00	0	289	-0.01%
2022/04/08	0	0.00	0	143.00	143.00	0	294	0.00%
2022/03/08	1	147.50	0	0.00	148.00	1	229	0.44%
2022/03/02	1	150.50	0	0.00	151.00	1	214	0.47%
2022/03/01	1	152.00	0	0.00	151.50	1	206	0.48%
2022/02/21	1	157.00	0	0.00	156.50	1	174	0.57%
2022/02/16	0	153.50	3	154.00	153.00	-3	137	-2.16%
2022/02/14	0	0.00	2	155.00	155.00	-2	130	-1.53%
2022/02/09	0	0.00	1	155.50	155.50	-1	125	-0.80%
2022/02/07	1	156.00	0	0.00	154.50	1	120	0.83%
2022/01/21	0	0.00	3	156.33	156.00	-3	115	-2.60%
2022/01/20	3	157.50	0	0.00	158.00	3	110	2.71%
2022/01/18	0	0.00	1	158.50	158.00	-1	105	-0.95%
2022/01/13	0	0.00	2	159.25	159.00	-2	102	-1.95%
2022/01/10	3	161.00	1	161.50	160.50	2	92	2.16%
2022/01/07	2	161.50	0	0.00	161.00	2	90	2.20%
2021/12/15	0	0.00	1	161.50	161.50	-1	72	-1.39%
2021/12/14	0	0.00	1	161.50	161.00	-1	71	-1.40%
2021/12/10	1	162.50	0	0.00	163.00	1	72	1.39%
2021/12/09	1	164.00	0	0.00	163.00	1	71	1.40%
2021/11/11	0	0.00	1	161.00	161.00	-1	76	-1.31%
2021/09/03	1	164.00	0	0.00	164.00	1	152	0.66%
2021/08/12	0	0.00	1	166.00	167.00	-1	178	-0.56%
2021/07/28	0	0.00	1	170.50	170.50	-1	199	-0.50%
2021/07/13	0	0.00	1	173.00	172.00	-1	207	-0.48%
2021/07/08	0	0.00	1	173.00	173.00	-1	206	-0.48%
2021/07/05	0	0.00	2	172.25	173.00	-2	212	-0.94%
2021/07/01	0	0.00	1	172.50	172.00	-1	214	-0.47%
2021/06/30	0	0.00	1	173.00	172.50	-1	215	-0.46%
2021/06/25	1	174.00	0	0.00	175.00	1	215	0.46%
2021/06/23	1	171.50	0	0.00	173.00	1	213	0.47%
2021/06/18	1	169.50	0	0.00	168.50	1	208	0.48%
2021/06/17	0	0.00	2	169.75	170.00	-2	206	-0.97%
2021/06/07	2	167.75	0	0.00	168.00	2	228	0.88%
2021/05/24	0	0.00	1	164.50	164.50	-1	224	-0.45%
2021/05/19	1	164.00	0	0.00	164.00	1	223	0.45%
2021/05/18	0	0.00	1	166.50	166.50	-1	219	-0.46%
2021/05/17	0	0.00	2	164.50	164.50	-2	217	-0.92%
2021/05/14	0	0.00	1	169.50	168.50	-1	216	-0.46%
2021/05/12	0	0.00	2	169.00	167.50	-2	212	-0.94%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/20	1	178.50	1	178.50	179.00	0	235	0.00%
2021/04/19	0	0.00	1	178.51	178.50	-1	236	-0.43%
2021/04/14	1	178.50	0	0.00	178.50	1	242	0.41%
2021/04/12	1	180.00	0	0.00	180.00	1	250	0.40%
2021/04/08	0	0.00	1	180.00	179.50	-1	256	-0.39%
2021/04/06	1	180.00	0	0.00	180.00	1	257	0.39%
2021/03/31	2	181.75	0	0.00	182.00	2	258	0.77%
2021/03/29	0	0.00	1	181.50	181.00	-1	256	-0.39%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/23	1	179.00	1	180.00	179.00	0	267	0.00%
2021/03/17	0	182.00	0	0.00	181.00	0	277	0.00%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/08	0	0.00	1	179.00	178.50	-1	323	-0.31%
2021/02/26	0	0.00	2	178.00	181.00	-2	423	-0.47%
2021/02/24	0	180.00	2	179.50	178.50	-2	420	-0.48%
2021/02/23	0	0.00	1	179.00	179.00	-1	420	-0.24%
2021/02/17	0	0.00	1	174.50	175.00	-1	427	-0.23%
2021/02/02	0	0.00	1	171.00	171.50	-1	435	-0.23%
2021/01/21	0	0.00	0.1	175.00	174.00	-0.1	427	-0.02%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/07	1	179.50	0	0.00	179.50	1	435	0.23%
2021/01/06	1	178.50	0	0.00	178.50	1	433	0.23%
2021/01/04	0	0.00	1	179.50	181.00	-1	434	-0.23%
2020/12/31	1	178.00	0	0.00	177.50	1	433	0.23%
2020/12/29	1	176.00	2	177.50	177.00	-1	435	-0.23%
2020/12/25	1	177.00	0	0.00	177.00	1	442	0.23%
2020/12/24	0	0.00	2	176.75	177.00	-2	444	-0.45%
2020/12/23	2	175.75	0	0.00	176.00	2	446	0.45%
2020/12/18	0	0.00	1	178.00	176.00	-1	455	-0.22%
2020/12/17	1	180.00	0	0.00	179.00	1	449	0.22%
2020/12/16	0	0.00	1	179.00	179.50	-1	446	-0.22%
2020/12/15	3	180.00	1	179.00	178.50	2	443	0.45%
2020/12/11	1	180.50	0	0.00	178.50	1	441	0.23%
2020/12/08	1	177.00	1	177.00	177.50	0	408	0.00%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/11/30	0	0.00	5	186.00	181.00	-5	349	-1.43%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/18	1	169.50	0	0.00	169.00	1	269	0.37%
2020/11/13	1	169.50	0	0.00	168.50	1	274	0.36%
2020/11/11	6	169.42	1	170.00	171.00	5	273	1.83%
2020/11/09	1	167.00	0	0.00	167.00	1	269	0.37%
2020/11/06	1	167.50	0	0.00	166.00	1	283	0.35%
2020/11/04	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/28	1	168.00	0	0.00	168.50	1	292	0.34%
2020/10/23	1	170.00	0	0.00	169.50	1	285	0.35%
2020/10/16	0	0.00	0	165.00	163.00	0	284	-0.01%
2020/10/14	0.1	168.00	0	0.00	165.50	0.1	276	0.04%
2020/10/13	1	165.50	0	0.00	165.50	1	276	0.36%
2020/09/08	0	0.00	1	179.50	178.50	-1	413	-0.24%
2020/09/07	1	179.00	0	0.00	178.00	1	420	0.24%
2020/09/03	1	179.00	0	0.00	179.00	1	440	0.23%
2020/07/17	1	186.50	1	187.00	186.00	0	611	0.00%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/03	0	0.00	4	191.50	191.50	-4	645	-0.62%
2020/07/02	0	0.00	1	192.50	192.50	-1	654	-0.15%
2020/06/24	0	0.00	1	191.50	191.00	-1	677	-0.15%
2020/06/23	2	196.50	0	0.00	198.00	2	674	0.30%
2020/06/22	2	194.75	5	195.00	194.50	-3	678	-0.44%
2020/06/19	7	194.57	0	0.00	194.00	7	695	1.01%
2020/06/18	1	196.00	0	0.00	195.50	1	688	0.15%
2020/06/16	2	195.50	1	195.00	196.00	1	693	0.14%
2020/06/15	1	199.50	0	0.00	198.00	1	693	0.14%
2020/06/12	0	0.00	20	195.85	197.00	-20	704	-2.84%
2020/06/10	10	201.00	0	0.00	200.00	10	738	1.35%
2020/06/08	10	198.10	0	0.00	200.00	10	815	1.23%
2020/05/14	0	0.00	1	193.00	194.00	-1	1,269	-0.08%
2020/05/13	1	192.00	0	0.00	194.50	1	1,268	0.08%
2020/05/08	1	201.00	1	197.50	197.50	0	1,251	0.00%
2020/05/07	0	0.00	1	202.50	203.00	-1	1,230	-0.08%
2020/04/29	0	0.00	2	198.00	196.00	-2	1,195	-0.17%
2020/04/28	1	196.00	0	0.00	197.00	1	1,189	0.08%
2020/04/27	0	0.00	1	196.00	196.50	-1	1,191	-0.08%
2020/04/15	1	196.00	1	193.50	198.00	0	1,140	0.00%
2020/04/13	1	191.50	0	0.00	191.00	1	1,119	0.09%
2020/03/26	0	0.00	1	192.00	192.00	-1	1,032	-0.10%
2020/03/25	1	190.00	0	0.00	190.00	1	1,012	0.10%
2020/03/19	1	198.00	1	201.00	183.50	0	948	0.00%
2020/03/18	1	210.00	1	205.50	203.50	0	921	0.00%
2020/03/17	0	0.00	1	209.50	207.00	-1	902	-0.11%
2020/03/16	1	210.00	1	212.00	210.00	0	881	0.00%
2020/03/12	1	224.50	0	0.00	218.50	1	802	0.12%
2020/03/11	0	0.00	1	224.50	225.00	-1	755	-0.13%
2020/03/10	1	214.00	0	0.00	220.00	1	689	0.15%
2020/03/09	2	226.50	2	222.00	222.00	0	660	0.00%
2020/02/19	1	205.00	1	206.00	205.00	0	300	0.00%
2019/12/18	2	191.50	0	0.00	191.00	2	242	0.82%
2019/11/21	0	0.00	1	191.00	191.00	-1	300	-0.33%
2019/10/17	0	0.00	1	188.50	188.50	-1	289	-0.35%
2019/10/14	1	188.50	0	0.00	187.50	1	286	0.35%
2019/09/12	1	188.00	0	0.00	188.50	1	363	0.28%
2019/08/29	0	0.00	1	190.50	189.50	-1	349	-0.29%
2019/08/21	1	188.50	0	0.00	188.00	1	360	0.28%
2019/06/24	0	0.00	1	214.00	212.50	-1	413	-0.24%
2019/06/21	1	217.00	0	0.00	220.00	1	413	0.24%
2019/06/13	0	0.00	0.2	216.00	211.00	-0.2	413	-0.04%
2019/05/03	0	0.00	1	218.00	219.00	-1	472	-0.21%
2019/04/26	0.2	214.00	0	0.00	214.00	0.2	470	0.04%
2019/04/24	0	0.00	1	206.50	208.00	-1	466	-0.21%
2019/03/18	0	0.00	4.1	204.05	206.00	-4.1	488	-0.84%
2019/03/04	1	205.50	2	207.75	210.00	-1	492	-0.20%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/21	1	208.00	0	0.00	210.00	1	456	0.22%
2019/02/20	0	0.00	1	214.50	212.50	-1	432	-0.23%
2019/02/15	2	205.50	0	0.00	206.00	2	414	0.48%
2019/02/14	2	208.50	0	0.00	206.00	2	411	0.49%
2019/01/24	0.1	211.00	0	0.00	212.00	0.1	383	0.03%
2019/01/16	1	207.50	0	0.00	203.00	1	335	0.30%
2019/01/15	0	0.00	1	205.50	208.00	-1	332	-0.30%
2019/01/09	0	0.00	1	190.00	190.50	-1	298	-0.34%
2019/01/08	0	0.00	1	188.00	186.00	-1	288	-0.35%
2019/01/03	1	182.50	0	0.00	181.00	1	266	0.38%
2019/01/02	0	0.00	0.3	198.00	186.00	-0.3	260	-0.12%
2018/12/28	0.1	189.00	0	0.00	190.50	0.1	259	0.04%
2018/12/20	0.2	189.00	0	0.00	188.00	0.2	277	0.07%
2018/11/30	0	0.00	1	198.00	197.00	-1	328	-0.30%
2018/11/28	0	0.00	1	191.50	193.00	-1	334	-0.30%
2018/11/13	1	188.50	0	0.00	192.00	1	385	0.26%
2018/11/08	1	192.50	0	0.00	192.50	1	407	0.25%
2018/10/31	0	0.00	1	196.00	195.00	-1	460	-0.22%
2018/10/30	0	0.00	0.1	199.00	193.50	-0.1	465	-0.02%
2018/10/29	1	188.00	0.1	195.00	188.00	0.9	467	0.19%
2018/10/23	0.2	198.50	0	0.00	198.50	0.2	477	0.04%
2018/10/08	1	203.50	0	0.00	203.50	1	528	0.19%
2018/10/05	1	207.50	0	0.00	207.00	1	542	0.18%
2018/09/27	0	0.00	1	215.00	213.00	-1	608	-0.16%
2018/09/26	2	212.50	0	0.00	212.00	2	610	0.33%
2018/09/19	0	0.00	1	205.00	205.00	-1	636	-0.16%
2018/09/06	0	0.00	1	209.00	208.00	-1	644	-0.16%
2018/09/05	0	0.00	1	211.00	209.00	-1	653	-0.15%
2018/09/04	1	207.00	0	0.00	207.00	1	659	0.15%
2018/09/03	1	210.00	0	0.00	206.00	1	664	0.15%
2018/08/31	1	215.50	0	0.00	217.00	1	652	0.15%
2018/08/07	0	0.00	0.2	247.00	241.50	-0.2	769	-0.02%
2018/08/01	0.2	238.50	0	0.00	238.50	0.2	825	0.02%
2018/07/20	1	254.50	1.2	246.14	240.00	-0.2	840	-0.02%
2018/07/17	0.2	248.50	0	0.00	248.50	0.2	842	0.02%
2018/07/09	0	0.00	2	226.25	225.00	-2	810	-0.25%
2018/07/06	2	230.00	1	230.00	229.00	1	822	0.12%
2018/07/05	0	0.00	1	232.00	231.50	-1	830	-0.12%
2018/07/03	0	0.00	1	233.00	238.00	-1	878	-0.11%
2018/07/02	1	231.50	0	0.00	234.00	1	869	0.12%
2018/06/29	1	227.50	0	0.00	230.00	1	865	0.12%
2018/06/27	0	0.00	1	238.50	233.00	-1	877	-0.11%
2018/06/26	0	0.00	0.1	236.00	227.50	-0.1	880	-0.01%
2018/06/25	0	0.00	0.1	234.00	225.00	-0.1	902	-0.01%
2018/06/21	0	0.00	1	229.50	228.50	-1	911	-0.11%
2018/06/14	2	225.00	2	226.25	227.00	0	943	0.00%
2018/06/12	0	0.00	0.1	230.50	228.50	-0.1	964	-0.01%
2018/06/11	2	233.25	1.2	232.08	233.00	0.8	971	0.08%
2018/06/07	0	0.00	0.1	236.50	235.00	-0.1	992	-0.01%
2018/06/06	0	0.00	1.2	240.83	240.00	-1.2	1,012	-0.12%
2018/06/05	1	241.50	1	239.50	238.50	0	1,044	0.00%
2018/06/04	2	243.25	0	0.00	243.00	2	1,094	0.18%
2018/06/01	0	0.00	1	240.50	244.00	-1	1,135	-0.09%
2018/05/24	1.1	238.32	1	237.00	242.00	0.1	1,117	0.01%
2018/05/18	0	0.00	1	230.00	232.50	-1	1,109	-0.09%
2018/05/15	0.1	237.50	0	0.00	237.50	0.1	1,078	0.01%
2018/05/14	1	233.50	0	0.00	232.50	1	1,081	0.09%
2018/05/09	1	245.50	0	0.00	245.00	1	1,040	0.10%
2018/05/07	0	250.00	0	0.00	248.00	0	1,035	0.00%
2018/05/03	0	0.00	1	255.00	251.50	-1	1,059	-0.09%
2018/04/27	0.1	254.00	1	248.00	254.00	-0.9	1,063	-0.08%
2018/04/25	0.1	247.00	0	0.00	247.00	0.1	1,053	0.01%
2018/04/24	0.2	257.00	0	0.00	257.00	0.2	1,047	0.02%
2018/04/20	0.2	271.00	1	265.00	271.50	-0.8	1,057	-0.08%
2018/04/19	1	274.00	0	0.00	267.00	1	1,044	0.10%
2018/03/23	1	243.00	1	241.00	241.00	0	1,113	0.00%
2018/03/16	1	248.00	0	250.00	250.00	1	1,168	0.08%
2018/03/14	0	0.00	1	240.50	244.00	-1	1,173	-0.09%
2018/03/08	0	234.00	0	0.00	235.00	0	1,272	0.00%
2018/03/07	1	229.00	1	229.00	229.00	0	1,287	0.00%
2018/02/22	1	209.50	3	208.17	207.00	-2	1,287	-0.16%
2018/02/12	1	202.50	2	199.00	200.00	-1	1,280	-0.08%
2018/02/09	2	199.75	0	0.00	200.50	2	1,282	0.16%
2018/02/07	0	0.00	1	206.00	205.00	-1	1,270	-0.08%
2018/02/06	1	194.50	0.5	204.50	197.50	0.5	1,256	0.04%
2018/02/02	0.3	211.50	0	0.00	211.50	0.3	1,240	0.03%
2018/02/01	0	0.00	0.6	208.00	208.00	-0.6	1,236	-0.05%
2018/01/29	0	0.00	0.4	210.50	208.50	-0.4	1,249	-0.03%
2018/01/26	0.4	218.00	0	0.00	218.00	0.4	1,226	0.03%
2018/01/25	0.1	218.00	0	0.00	218.50	0.1	1,226	0.01%
2018/01/22	0	0.00	0.5	214.00	214.00	-0.5	1,201	-0.04%
2018/01/19	0	0.00	0.2	215.00	215.00	-0.2	1,199	-0.02%
2018/01/12	0	0.00	0.3	212.00	212.00	-0.3	1,193	-0.03%
2018/01/11	1	205.00	0	0.00	215.50	1	1,194	0.08%
2018/01/10	0	0.00	0.8	220.00	220.00	-0.8	1,140	-0.07%
2018/01/09	0.1	219.50	0	0.00	220.00	0.1	1,130	0.01%
2018/01/08	0	0.00	0.1	219.50	220.00	-0.1	1,117	-0.01%
2018/01/03	1	216.50	0	0.00	216.50	1	1,074	0.09%
2018/01/02	0.1	212.00	0	0.00	212.50	0.1	1,029	0.01%