科妍 (1786)-凱基-岡山券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
109.5
漲跌
▲1.5
漲幅
+1.39%
成交量
697張
產業
上市生技醫療類股▼0.54%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	107.50	4	109.00	107.00	0	927	0.00%
2024/04/18	2	106.25	0	0.00	107.50	2	890	0.22%
2024/04/16	0	0.00	8	103.50	104.00	-8	869	-0.92%
2024/04/15	3	110.50	3	112.17	109.50	0	848	0.00%
2024/04/12	2	108.75	0	0.00	108.50	2	831	0.24%
2024/04/11	0	0.00	2	107.00	109.00	-2	812	-0.25%
2024/04/10	21	110.29	2	118.75	105.00	19	768	2.47%
2024/04/09	5	110.50	0	0.00	108.50	5	610	0.82%
2024/04/08	2	113.50	3	115.33	116.00	-1	577	-0.17%
2024/04/03	3	112.33	3	114.17	114.50	0	542	0.00%
2024/04/02	6	113.42	8	110.38	112.50	-2	513	-0.39%
2024/04/01	10	105.32	0	0.00	107.00	10	443	2.26%
2024/03/25	3	93.60	0.1	91.31	93.60	2.9	328	0.88%
2024/03/13	0	0.00	0	88.50	88.70	0	286	0.00%
2024/03/11	0	0.00	0	90.30	90.10	0	279	0.00%
2024/03/07	0	0.00	8	89.80	89.40	-8	256	-3.12%
2024/03/05	0.1	90.60	0	0.00	89.10	0.1	243	0.04%
2024/03/04	0	88.90	0	0.00	88.50	0	231	0.00%
2024/02/29	2	89.05	0	0.00	89.10	2	219	0.91%
2024/02/27	5	87.50	5	86.40	87.60	0	213	0.00%
2024/02/23	1	85.30	1	86.40	85.90	0	201	0.00%
2024/02/19	4	80.35	0	0.00	83.70	4	179	2.23%
2024/01/05	1	75.90	0	0.00	76.10	1	147	0.68%
2023/10/23	0	0.00	1	75.00	74.50	-1	600	-0.17%
2023/10/13	0	0.00	2	76.00	75.70	-2	851	-0.23%
2023/09/15	2	87.50	0	0.00	87.80	2	1,113	0.18%
2023/09/07	1	89.00	0	0.00	87.40	1	1,120	0.09%
2023/08/30	0	0.00	0.1	87.30	87.70	-0.1	1,054	-0.01%
2023/08/29	1	87.70	0	0.00	87.10	1	1,041	0.10%
2023/08/08	0	0.00	2	86.30	84.20	-2	1,004	-0.20%
2023/07/28	2	86.20	0	0.00	86.50	2	1,081	0.19%
2023/07/26	0	0.00	1	92.80	88.80	-1	1,055	-0.09%
2023/07/25	1	93.70	0	0.00	95.30	1	1,023	0.10%
2023/07/20	0	0.00	9.1	95.65	88.00	-9.1	964	-0.94%
2023/07/19	9	94.01	4	92.20	93.90	5	879	0.57%
2023/07/18	1	86.50	0	0.00	87.10	1	856	0.12%
2023/07/14	0	0.00	3	86.83	85.00	-3	909	-0.33%
2023/07/13	2.1	85.24	0	0.00	84.50	2.1	909	0.23%
2023/07/12	2	86.50	0	0.00	86.10	2	901	0.23%
2023/07/11	0	87.00	0	0.00	87.60	0	898	0.00%
2023/07/10	1	89.90	2	89.15	89.40	-1	891	-0.11%
2023/07/07	2	86.40	0	0.00	86.90	2	885	0.23%
2023/07/06	0	0.00	1	89.00	89.30	-1	844	-0.12%
2023/07/05	1	86.80	0	0.00	87.30	1	834	0.12%
2023/07/03	1	88.00	0	0.00	91.30	1	813	0.12%
2023/06/19	0	0.00	0.1	77.00	77.70	-0.1	646	-0.02%
2023/06/12	0.1	74.00	0	0.00	74.00	0.1	636	0.01%
2023/06/08	0	71.60	1	72.10	72.10	-1	586	-0.17%
2023/05/25	0	0.00	0.5	68.80	68.50	-0.5	752	-0.07%
2023/05/24	0	0.00	0.1	70.60	69.90	-0.1	760	-0.01%
2023/05/16	0	0.00	0.1	70.54	70.30	-0.1	788	-0.01%
2023/05/12	1	71.60	0	0.00	71.80	1	791	0.13%
2023/05/11	1	71.60	0	0.00	70.30	1	794	0.13%
2023/03/28	0.1	65.80	0	0.00	65.20	0.1	895	0.01%
2023/03/23	0.1	64.00	0	0.00	64.30	0.1	901	0.01%
2023/03/22	0.1	65.77	0	0.00	65.90	0.1	904	0.01%
2023/03/16	0.1	68.70	0	0.00	68.60	0.1	929	0.01%
2023/03/14	0	68.40	0	0.00	68.00	0	927	0.00%
2023/03/13	0.1	67.50	0	0.00	68.90	0.1	922	0.01%
2023/03/10	0.1	68.00	0	0.00	69.10	0.1	911	0.01%
2023/03/09	0	69.30	0	0.00	69.30	0	903	0.00%
2023/03/08	0.1	72.00	0	0.00	71.10	0.1	880	0.01%
2023/03/01	0	0.00	0.2	65.40	65.60	-0.2	768	-0.03%
2023/02/24	0.1	63.30	0	0.00	65.20	0.1	756	0.01%
2023/02/21	0.1	61.98	1	63.50	61.90	-0.9	708	-0.13%
2023/02/15	0.1	58.60	0	0.00	58.60	0.1	669	0.01%
2023/02/13	0	0.00	0	60.40	60.80	0	661	0.00%
2023/02/10	0	0.00	0.3	60.30	60.10	-0.3	655	-0.04%
2023/02/06	0	0.00	5	60.20	58.50	-5	622	-0.80%
2023/02/03	0.1	57.40	0	0.00	57.70	0.1	612	0.02%
2023/02/02	0	0.00	1	59.10	59.50	-1	602	-0.17%
2023/01/09	0	0.00	1	53.50	53.70	-1	557	-0.18%
2022/12/29	2	57.40	1	55.30	56.40	1	504	0.20%
2022/12/28	8.3	61.28	7.1	60.13	56.10	1.2	442	0.27%
2022/12/23	1	55.60	0	0.00	55.50	1	224	0.45%
2022/12/20	0	0.00	10	52.80	52.50	-10	214	-4.66%
2022/12/19	0	0.00	10	53.30	55.70	-10	206	-4.84%
2022/12/15	0	0.00	3	54.90	53.60	-3	194	-1.54%
2022/12/14	23	54.56	0	0.00	54.80	23	187	12.24%
2022/12/13	0	0.00	1.1	53.68	53.90	-1.1	177	-0.64%
2022/12/12	0.1	51.70	0	0.00	51.00	0.1	170	0.06%
2022/11/24	0	0.00	1	49.50	49.40	-1	174	-0.57%
2022/10/25	1	45.00	0	0.00	44.20	1	328	0.30%
2022/10/24	0	0.00	1	44.70	44.45	-1	327	-0.31%
2022/09/26	0	0.00	1	44.70	44.65	-1	294	-0.34%
2022/09/21	0	0.00	2	45.00	45.15	-2	290	-0.69%
2022/09/19	0	0.00	1	46.25	46.20	-1	289	-0.35%
2022/09/01	1	50.70	0	0.00	49.45	1	245	0.41%
2022/08/31	0	0.00	1	53.00	51.50	-1	239	-0.42%
2022/08/30	1	50.70	0	0.00	51.30	1	218	0.46%
2022/08/29	3	53.00	1.4	52.45	52.30	1.6	197	0.80%
2022/08/24	1	50.20	0	0.00	47.80	1	119	0.84%
2022/08/22	0	0.00	0	44.00	44.80	0	51	0.00%
2022/08/15	0	0.00	0	41.80	41.70	0	43	0.00%
2022/06/13	0	0.00	0	40.75	40.35	0	52	0.00%
2022/05/17	1	42.60	0	0.00	42.65	1	69	1.45%
2022/03/09	1	41.15	1	41.15	41.15	0	47	0.00%
2022/01/25	1	46.85	4	47.00	47.00	-3	40	-7.34%
2022/01/24	1	47.45	3	48.12	47.85	-2	40	-4.98%
2022/01/21	0	0.00	3	48.35	47.80	-3	40	-7.43%
2022/01/20	0	0.00	1	48.65	48.35	-1	40	-2.49%
2022/01/18	1	48.70	6	49.00	48.85	-5	40	-12.49%
2022/01/17	4	48.80	0	0.00	48.95	4	39	10.02%
2022/01/14	1	48.45	1	48.85	48.75	0	39	0.00%
2022/01/13	2	48.75	4	49.10	49.10	-2	39	-5.11%
2022/01/12	6	49.02	0	0.00	49.30	6	39	15.28%
2022/01/11	6	50.10	0	0.00	49.50	6	38	15.52%
2022/01/03	0	0.00	1	49.50	49.25	-1	35	-2.82%
2021/12/30	1	49.50	2	49.95	49.60	-1	35	-2.85%
2021/12/29	1	49.30	1	49.50	49.50	0	35	0.00%
2021/12/27	0	0.00	1	49.85	49.60	-1	37	-2.67%
2021/12/24	1	49.55	0	0.00	49.60	1	38	2.61%
2021/12/22	1	49.70	0	0.00	49.65	1	40	2.48%
2021/12/20	1	50.10	0	0.00	49.80	1	41	2.42%
2021/12/17	5	49.55	5	49.88	50.20	0	41	0.00%
2021/09/28	0	0.00	1	56.40	56.20	-1	58	-1.70%
2021/09/22	0	0.00	1	54.90	54.90	-1	59	-1.68%
2021/09/16	1	55.10	0	0.00	55.20	1	60	1.65%
2021/09/15	2	55.30	1	55.40	55.30	1	60	1.65%
2021/09/07	0	0.00	2	54.90	54.10	-2	56	-3.51%
2021/09/06	2	54.40	0	0.00	54.10	2	57	3.48%
2021/08/23	0	0.00	3	54.63	54.90	-3	63	-4.72%
2021/08/20	3	54.17	0	0.00	54.00	3	64	4.64%
2021/07/06	0	0.00	8	55.34	54.80	-8	85	-9.38%
2021/06/25	1	53.50	1	53.80	53.80	0	91	0.00%
2021/05/12	0	0.00	1	52.00	51.80	-1	100	-0.99%
2021/04/26	2	59.10	3	59.77	59.00	-1	104	-0.96%
2021/04/21	1	59.50	0	0.00	59.30	1	105	0.95%
2021/04/14	0	60.50	0	0.00	59.10	0	108	0.00%
2021/04/12	0	61.30	0	0.00	61.50	0	108	0.00%
2021/04/08	0	60.30	0	0.00	61.20	0	108	0.00%
2021/04/06	0	61.20	5	61.30	60.80	-5	109	-4.55%
2021/04/01	0	0.00	2	61.00	61.10	-2	109	-1.83%
2021/03/26	0	0.00	5	58.06	58.80	-5	103	-4.82%
2021/03/24	3	57.17	4	57.63	57.60	-1	100	-0.99%
2021/03/23	3	57.30	0	0.00	57.80	3	99	3.01%
2021/03/22	3	57.57	2	58.00	57.60	1	99	1.00%
2021/03/19	3	57.97	0	0.00	58.10	3	100	2.98%
2021/03/18	4	58.35	0	0.00	58.30	4	100	3.98%
2021/03/17	0	0.00	2	56.40	56.70	-2	101	-1.96%
2021/03/16	2	55.90	0	0.00	55.70	2	104	1.91%
2021/03/15	6	54.75	6	55.17	55.90	0	105	0.00%
2020/12/04	1	65.00	0	0.00	64.60	1	281	0.35%
2020/10/19	5	65.00	0	0.00	65.10	5	363	1.38%
2020/10/16	2	65.10	0	0.00	65.10	2	367	0.54%
2020/10/12	8	64.10	8	64.49	65.00	0	368	0.00%
2020/10/07	1	68.60	1	68.90	69.00	0	364	0.00%
2020/10/06	3	69.20	0	0.00	69.40	3	365	0.82%
2020/09/28	5	69.94	0	0.00	69.70	5	418	1.19%
2020/09/15	0.4	72.80	0	0.00	73.20	0.4	385	0.11%
2020/08/21	0	0.00	1	65.30	65.20	-1	341	-0.29%
2020/07/17	0	0.00	1	64.80	65.00	-1	374	-0.27%
2020/07/13	0	0.00	1	68.10	68.00	-1	422	-0.24%
2020/07/10	1	68.80	0	0.00	68.10	1	422	0.24%
2020/07/09	1	70.10	0	0.00	69.20	1	413	0.24%
2020/07/02	0	0.00	0.1	66.10	66.20	-0.1	372	-0.02%
2020/06/19	1	64.90	0	0.00	64.70	1	366	0.27%
2020/06/12	0	0.00	1	59.80	61.80	-1	375	-0.27%
2020/06/04	5	69.76	6	68.62	69.40	-1	383	-0.26%
2020/05/12	0.2	62.60	0	0.00	62.60	0.2	355	0.04%
2020/04/21	0	0.00	1	61.00	59.50	-1	358	-0.28%
2020/04/17	0	0.00	1	62.00	61.70	-1	350	-0.29%
2020/04/16	4	63.05	3	63.60	62.60	1	344	0.29%
2020/04/09	0	0.00	4	53.23	53.00	-4	330	-1.21%
2020/04/08	0	0.00	8	49.36	49.50	-8	319	-2.51%
2020/04/07	0	0.00	6	48.84	48.85	-6	319	-1.88%
2020/04/06	0	0.00	2	47.40	47.80	-2	319	-0.63%
2020/04/01	0	0.00	2	46.55	46.40	-2	319	-0.63%
2020/03/25	0	0.00	3	46.30	46.00	-3	321	-0.93%
2020/03/24	0	0.00	2	44.10	44.50	-2	320	-0.62%
2020/03/23	0	0.00	5	41.61	42.05	-5	320	-1.56%
2020/03/20	0	0.00	5	41.18	41.80	-5	323	-1.55%
2020/03/19	0	0.00	3	40.48	38.00	-3	320	-0.94%
2020/03/18	0	0.00	5	41.10	42.00	-5	316	-1.58%
2020/03/11	3	55.73	0	0.00	55.00	3	290	1.03%
2020/03/09	1	58.10	1	57.80	57.10	0	289	0.00%
2020/02/27	0	0.00	2	60.60	60.80	-2	441	-0.45%
2020/02/26	0	0.00	1	62.10	61.90	-1	447	-0.22%
2020/02/13	0	0.00	1	63.20	62.90	-1	485	-0.21%
2020/02/10	0	0.00	1	62.70	63.10	-1	527	-0.19%
2020/02/04	0	0.00	1	63.50	63.60	-1	557	-0.18%
2020/02/03	1	59.50	1	61.80	62.00	0	557	0.00%
2020/01/30	1	65.20	0	0.00	64.80	1	556	0.18%
2020/01/16	1	72.80	0	0.00	72.70	1	556	0.18%
2019/12/05	0	0.00	1	73.30	73.30	-1	722	-0.14%
2019/12/03	1	74.10	1	74.00	73.50	0	719	0.00%
2019/11/29	1	77.00	5	78.36	76.30	-4	699	-0.57%
2019/11/28	6	78.47	2	78.50	78.20	4	658	0.61%
2019/11/11	0	0.00	10	73.20	73.20	-10	555	-1.80%
2019/11/07	1	74.70	0	0.00	74.20	1	555	0.18%
2019/11/05	0	0.00	1	75.00	75.00	-1	515	-0.19%
2019/10/29	2	71.80	0	0.00	71.80	2	507	0.39%
2019/10/28	0	0.00	2	72.50	72.50	-2	528	-0.38%
2019/10/25	1	73.00	0	0.00	72.70	1	531	0.19%
2019/10/24	3	73.27	0	0.00	73.30	3	532	0.56%
2019/10/22	2	74.70	2	75.15	74.00	0	522	0.00%
2019/10/09	1	69.70	0	0.00	70.00	1	713	0.14%
2019/10/08	1	70.80	1	70.70	70.90	0	729	0.00%
2019/10/03	1	72.00	0	0.00	72.20	1	870	0.11%
2019/10/02	2	71.55	0	0.00	71.70	2	881	0.23%
2019/09/25	1	75.10	0	0.00	73.50	1	882	0.11%
2019/09/11	0	0.00	1	74.50	74.60	-1	815	-0.12%
2019/09/09	0	0.00	2	73.45	73.10	-2	762	-0.26%
2019/08/30	2	71.90	0	0.00	71.20	2	724	0.28%
2019/08/29	1	71.20	0	0.00	71.30	1	718	0.14%
2019/08/05	1	69.70	0	0.00	69.60	1	688	0.15%
2019/07/30	1	71.60	1	70.10	70.60	0	673	0.00%
2019/07/23	0	0.00	1	74.50	74.30	-1	621	-0.16%
2019/07/22	2	77.60	2	75.90	75.70	0	605	0.00%
2019/07/18	0	0.00	2	76.25	76.70	-2	579	-0.34%
2019/07/16	0	0.00	2	74.70	73.60	-2	465	-0.43%
2019/07/11	0	0.00	3	73.30	73.00	-3	413	-0.73%
2019/07/10	24	73.23	24.1	73.01	73.10	-0.1	396	-0.04%
2019/07/09	4	72.60	6	73.12	72.50	-2	367	-0.54%
2019/05/29	1	61.90	0	0.00	61.90	1	499	0.20%
2019/05/20	2	59.50	2	61.45	61.10	0	621	0.00%
2019/05/14	1	60.10	0	0.00	62.30	1	806	0.12%
2019/05/13	3	62.57	0	0.00	61.90	3	834	0.36%
2019/05/10	1	66.60	0	0.00	66.80	1	841	0.12%
2019/05/07	4	68.05	0	0.00	68.00	4	849	0.47%
2019/04/17	1	68.70	3	69.00	68.90	-2	927	-0.22%
2019/04/09	2	72.30	6	72.33	72.00	-4	1,006	-0.40%
2019/04/08	1	72.20	0	0.00	72.30	1	1,016	0.10%
2019/04/03	10	73.71	0	0.00	72.50	10	1,019	0.98%
2019/04/02	2	71.40	0	0.00	72.20	2	979	0.20%
2019/04/01	2	71.75	1	71.80	71.70	1	980	0.10%
2019/03/29	1	71.50	0	0.00	71.70	1	981	0.10%
2019/03/28	10	72.83	3	73.03	71.70	7	984	0.71%
2019/03/18	1	70.00	2	69.70	70.40	-1	1,032	-0.10%
2019/03/15	0	0.00	1	71.30	71.20	-1	1,063	-0.09%
2019/03/13	1	71.70	0	0.00	71.60	1	1,082	0.09%
2019/03/11	1	71.90	0	0.00	71.90	1	1,100	0.09%
2019/03/08	7	73.51	0	0.00	73.90	7	1,100	0.64%
2019/03/07	5	72.80	0	0.00	71.60	5	1,124	0.44%
2019/03/06	7	72.33	0	0.00	72.50	7	1,130	0.62%
2019/03/05	5	72.08	0	0.00	71.90	5	1,130	0.44%
2019/03/04	1.4	72.73	0	0.00	72.00	1.4	1,144	0.12%
2019/02/25	0	0.00	2	71.00	71.30	-2	1,158	-0.17%
2019/02/22	1	73.20	4	73.95	72.10	-3	1,184	-0.25%
2019/02/21	1	74.70	0	0.00	74.40	1	1,176	0.09%
2019/02/20	0	0.00	8	74.85	75.20	-8	1,156	-0.69%
2019/02/19	4	74.30	0	0.00	74.30	4	1,146	0.35%
2019/02/18	0	0.00	2	75.20	74.70	-2	1,139	-0.18%
2019/02/15	12	74.83	13	74.90	74.30	-1	1,101	-0.09%
2019/02/14	3	70.33	1	70.50	70.20	2	1,003	0.20%
2019/02/13	2	69.25	0	0.00	69.00	2	998	0.20%
2019/02/12	2	69.70	0	0.00	69.90	2	1,054	0.19%
2019/02/11	0	0.00	2	67.75	68.20	-2	1,036	-0.19%
2019/01/30	2	66.90	0	0.00	66.60	2	1,028	0.19%
2019/01/29	1	66.90	0	0.00	66.80	1	1,041	0.10%
2019/01/28	2	67.95	0	0.00	67.70	2	1,045	0.19%
2019/01/24	0	0.00	1	67.70	67.60	-1	1,082	-0.09%
2019/01/18	0	0.00	1	66.60	66.70	-1	1,193	-0.08%
2019/01/17	0	0.00	1	65.30	65.50	-1	1,203	-0.08%
2019/01/16	1	65.90	4	66.50	65.60	-3	1,212	-0.25%
2019/01/15	0	0.00	1	67.50	67.00	-1	1,243	-0.08%
2019/01/11	1	68.00	1	68.00	68.40	0	1,248	0.00%
2019/01/09	4	70.48	0	0.00	68.90	4	1,281	0.31%
2019/01/08	0	0.00	3	71.20	70.80	-3	1,300	-0.23%
2019/01/07	2	71.75	4.2	70.79	70.80	-2.2	1,299	-0.17%
2019/01/03	5	68.54	5	69.56	68.00	0	1,324	0.00%
2019/01/02	3	67.40	1	66.70	67.10	2	1,336	0.15%
2018/12/25	0	0.00	1	64.80	64.80	-1	1,521	-0.07%
2018/12/24	3	64.20	5	64.60	64.50	-2	1,548	-0.13%
2018/12/22	1	64.50	0	0.00	63.70	1	1,606	0.06%
2018/12/21	2	63.40	0	0.00	63.90	2	1,679	0.12%
2018/12/20	0	0.00	1	63.00	62.40	-1	1,827	-0.05%
2018/12/19	1	63.80	0	0.00	64.00	1	1,882	0.05%
2018/12/17	0	0.00	4	66.13	66.10	-4	2,021	-0.20%
2018/12/13	1	66.60	1	66.00	66.50	0	2,014	0.00%
2018/12/12	3	66.33	2	66.80	66.30	1	2,005	0.05%
2018/12/11	3	65.03	0	0.00	65.60	3	1,983	0.15%
2018/12/10	3	65.20	3	65.27	63.80	0	1,960	0.00%
2018/12/06	4	61.95	3	62.43	61.30	1	1,925	0.05%
2018/11/30	3	64.53	2	65.20	63.50	1	1,916	0.05%
2018/11/27	1	62.10	1	62.80	62.40	0	1,887	0.00%
2018/11/26	1	61.00	0	0.00	61.40	1	1,888	0.05%
2018/11/21	1	61.60	1	61.40	61.10	0	1,899	0.00%
2018/11/20	1	59.60	0	0.00	59.40	1	1,871	0.05%
2018/11/19	1	59.60	1	59.50	59.90	0	1,885	0.00%
2018/11/16	1	59.40	4	59.53	58.60	-3	1,886	-0.16%
2018/11/15	1	58.50	0	0.00	58.10	1	1,886	0.05%
2018/11/14	1	58.50	2	58.25	57.80	-1	1,895	-0.05%
2018/11/12	3	60.37	2	60.50	58.70	1	1,960	0.05%
2018/11/09	6	61.37	2	62.90	60.80	4	1,994	0.20%
2018/11/08	0	0.00	6	59.62	58.70	-6	1,956	-0.31%
2018/11/07	2	57.50	0	0.00	58.00	2	1,980	0.10%
2018/11/06	4	59.30	0	0.00	57.30	4	2,055	0.19%
2018/11/01	0	0.00	1	58.70	58.00	-1	2,206	-0.05%
2018/10/31	1	55.80	0	0.00	56.60	1	2,267	0.04%
2018/10/30	0	0.00	1	54.80	55.60	-1	2,451	-0.04%
2018/10/29	6	56.35	3	60.10	55.70	3	2,527	0.12%
2018/10/26	1	61.50	1	61.80	61.80	0	2,489	0.00%
2018/10/25	2	63.75	1	63.40	63.60	1	2,478	0.04%
2018/10/24	1	67.00	1	67.50	66.80	0	2,467	0.00%
2018/10/23	2	68.20	0	0.00	67.70	2	2,456	0.08%
2018/10/19	0	0.00	2	65.75	67.50	-2	2,424	-0.08%
2018/10/18	1	67.60	0	0.00	67.80	1	2,425	0.04%
2018/10/17	1.2	69.76	2	69.45	68.90	-0.8	2,431	-0.03%
2018/10/16	3	68.50	2	69.00	68.10	1	2,404	0.04%
2018/10/15	1	67.40	0	0.00	67.00	1	2,377	0.04%
2018/10/12	1	66.80	1	67.90	67.00	0	2,373	0.00%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/05	7	75.60	9	76.16	75.00	-2	2,358	-0.08%
2018/10/04	2	76.90	4	76.58	76.90	-2	2,296	-0.09%
2018/10/03	1	73.00	0	0.00	73.50	1	2,261	0.04%
2018/10/01	2	77.55	1	78.50	78.70	1	2,269	0.04%
2018/09/28	1	75.70	2	76.80	75.80	-1	2,219	-0.05%
2018/09/27	6	80.72	5	81.30	75.00	1	2,158	0.05%
2018/09/26	2	79.10	2	80.30	80.80	0	2,009	0.00%
2018/09/25	4	81.63	2	81.00	81.30	2	1,957	0.10%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/17	0	0.00	1	64.80	64.70	-1	1,842	-0.05%
2018/09/11	1	64.50	1	64.60	64.50	0	1,952	0.00%
2018/09/07	1	67.00	0	0.00	67.40	1	1,960	0.05%
2018/09/04	1	71.70	1	71.10	71.50	0	2,115	0.00%
2018/08/31	1	72.20	1	71.90	72.20	0	2,126	0.00%
2018/08/27	1	68.50	0	0.00	70.00	1	2,297	0.04%
2018/08/24	1	68.00	1	67.90	68.00	0	2,451	0.00%
2018/08/23	2	70.50	0	0.00	70.50	2	2,479	0.08%
2018/08/21	1	71.60	3	71.50	71.30	-2	2,510	-0.08%
2018/08/20	0	0.00	5	70.72	70.80	-5	2,504	-0.20%
2018/08/17	2	77.05	1	77.20	73.90	1	2,484	0.04%
2018/08/16	2	75.70	0	0.00	76.30	2	2,488	0.08%
2018/08/13	3	75.13	3	76.20	76.30	0	2,458	0.00%
2018/08/10	8	79.06	7	78.77	76.10	1	2,394	0.04%
2018/08/09	0	0.00	4	75.63	75.20	-4	2,305	-0.17%
2018/08/07	1	80.10	2	81.80	80.00	-1	2,324	-0.04%
2018/08/06	7	80.94	7	79.69	81.80	0	2,278	0.00%
2018/08/03	8	75.90	4	76.20	77.70	4	2,110	0.19%
2018/08/01	1	70.00	1	70.20	69.90	0	2,110	0.00%
2018/07/30	1	67.50	0	0.00	66.80	1	2,196	0.05%
2018/07/27	1	69.60	0	0.00	68.90	1	2,240	0.04%
2018/07/26	2	70.50	2	69.85	69.10	0	2,281	0.00%
2018/07/25	1	69.00	1	68.60	68.50	0	2,293	0.00%
2018/07/20	1	70.60	1	68.00	69.60	0	2,492	0.00%
2018/07/17	1	74.50	0	0.00	72.30	1	2,702	0.04%
2018/07/16	0	0.00	1	72.60	73.90	-1	2,828	-0.04%
2018/07/13	1	71.60	0	0.00	71.60	1	2,956	0.03%
2018/07/12	0	0.00	1	71.70	70.20	-1	2,972	-0.03%
2018/07/11	2	70.75	2	69.00	69.00	0	3,039	0.00%
2018/07/10	2	69.65	4	70.23	70.50	-2	3,092	-0.06%
2018/07/09	4	66.93	0	0.00	69.30	4	3,131	0.13%
2018/07/03	0	0.00	1	67.60	67.30	-1	3,670	-0.03%
2018/06/29	1	69.70	0	0.00	69.70	1	3,915	0.03%
2018/06/25	0	0.00	10	78.11	74.90	-10	4,268	-0.23%
2018/06/22	12	79.98	2	79.15	77.80	10	4,320	0.23%
2018/06/15	1	80.50	2	79.65	79.10	-1	4,897	-0.02%
2018/06/14	3	80.40	4	80.40	79.40	-1	5,002	-0.02%
2018/06/13	4	79.48	3	80.47	79.00	1	5,032	0.02%
2018/06/12	4	76.00	6	76.77	76.10	-2	5,074	-0.04%
2018/06/08	0	0.00	3	79.67	78.00	-3	5,245	-0.06%
2018/06/07	2	78.30	3	78.63	77.70	-1	5,264	-0.02%
2018/06/06	1	76.10	0	0.00	76.10	1	5,296	0.02%
2018/06/04	14	80.39	11	78.47	76.50	3	5,414	0.06%
2018/06/01	15	78.35	12	78.45	79.00	3	5,385	0.06%
2018/05/31	1	73.70	0	0.00	73.70	1	5,273	0.02%
2018/05/28	1	64.30	1	64.60	64.50	0	5,163	0.00%
2018/05/24	0	0.00	3	66.67	68.00	-3	5,122	-0.06%
2018/05/23	4	66.00	1	66.90	65.40	3	5,073	0.06%
2018/05/21	1	63.30	0	0.00	64.70	1	5,005	0.02%
2018/05/18	0	0.00	1	65.00	62.50	-1	4,985	-0.02%
2018/05/17	0	0.00	1	64.70	64.20	-1	4,963	-0.02%
2018/05/16	1	67.50	0	0.00	66.00	1	4,944	0.02%
2018/05/10	1	70.00	1	71.60	70.10	0	4,778	0.00%
2018/05/09	1	69.20	0	0.00	68.10	1	4,706	0.02%
2018/05/08	0	0.00	1	72.20	72.00	-1	4,639	-0.02%
2018/05/04	15	66.71	1	66.30	68.00	14	4,523	0.31%
2018/04/30	0	0.00	1	73.30	72.60	-1	4,401	-0.02%
2018/04/27	1	72.00	0	0.00	72.50	1	4,367	0.02%
2018/04/26	1	75.30	0	0.00	74.30	1	4,268	0.02%
2018/04/25	5	83.02	19	80.54	82.50	-14	4,161	-0.34%
2018/04/24	0	0.00	1	87.50	80.90	-1	4,084	-0.02%
2018/04/23	3	87.70	2	87.40	86.50	1	3,998	0.03%
2018/04/20	1	91.40	1	88.80	84.20	0	3,906	0.00%
2018/04/19	2	84.90	3	87.47	89.70	-1	3,758	-0.03%
2018/04/18	2	80.35	1	81.50	81.90	1	3,568	0.03%
2018/04/16	0	0.00	1	80.10	79.70	-1	3,437	-0.03%
2018/04/13	2	80.90	0	0.00	78.00	2	3,372	0.06%
2018/04/12	0	0.00	1	87.10	83.70	-1	3,298	-0.03%
2018/04/11	1	87.20	4	85.85	85.00	-3	3,215	-0.09%
2018/04/10	4	90.68	0	0.00	86.00	4	3,081	0.13%
2018/04/09	2	98.40	3	98.47	95.50	-1	2,972	-0.03%
2018/04/03	4	88.80	6	88.55	93.50	-2	2,696	-0.07%
2018/04/02	2	85.70	0	0.00	85.00	2	2,503	0.08%
2018/03/31	1	85.30	3	84.60	85.40	-2	2,434	-0.08%
2018/03/30	1	81.50	0	0.00	81.50	1	2,314	0.04%
2018/03/29	0	0.00	2	88.35	85.00	-2	2,243	-0.09%
2018/03/28	2	86.80	1	86.00	85.60	1	2,154	0.05%
2018/03/27	1	86.30	1	89.00	82.50	0	2,023	0.00%
2018/03/26	16	88.46	16	88.63	86.10	0	1,949	0.00%
2018/03/23	6	81.98	7	82.46	83.30	-1	1,813	-0.06%
2018/03/22	4	84.50	3	82.67	77.50	1	1,651	0.06%
2018/03/21	3	79.27	2	80.20	81.20	1	1,396	0.07%
2018/03/20	7	70.31	7	70.90	73.90	0	1,239	0.00%
2018/03/19	0	0.00	3	66.77	67.20	-3	1,104	-0.27%
2018/03/16	6	68.53	6	69.58	65.80	0	1,020	0.00%
2018/03/15	1	64.70	0	0.00	65.20	1	882	0.11%
2018/03/14	4	65.73	4	64.83	66.60	0	807	0.00%
2018/03/13	1	61.20	0	0.00	60.60	1	649	0.15%
2018/03/09	2	59.40	4	58.88	59.40	-2	508	-0.39%
2018/03/08	2	55.45	1	55.10	54.00	1	396	0.25%
2018/02/06	0	0.00	1	44.90	43.20	-1	162	-0.62%
2018/01/23	0	0.00	1	41.05	41.10	-1	140	-0.71%
2018/01/10	0	0.00	1	42.90	41.50	-1	124	-0.80%
2018/01/09	1	42.90	0	0.00	42.90	1	117	0.85%
2018/01/02	0	0.00	1	36.40	36.55	-1	77	-1.28%