神隆 (1789)-凱基-岡山券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.10
漲跌
▲0.80
漲幅
+2.83%
成交量
1,334張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	11	28.75	0	0.00	29.10	11	1,371	0.80%
2024/06/13	1	28.50	0	0.00	28.35	1	1,542	0.06%
2024/06/06	2	28.60	2	28.50	28.50	0	1,504	0.00%
2024/05/16	0	0.00	5	28.05	28.10	-5	1,318	-0.38%
2024/05/08	5	27.90	0	0.00	27.90	5	1,299	0.38%
2024/04/29	0	0.00	5	29.10	29.10	-5	1,228	-0.41%
2024/04/23	0	0.00	35	27.92	28.00	-35	1,161	-3.01%
2024/04/16	30	27.13	0	0.00	26.95	30	1,118	2.68%
2024/04/09	0	0.00	8	27.91	27.80	-8	985	-0.81%
2024/04/02	5	27.65	0	0.00	27.60	5	894	0.56%
2024/03/29	7	27.81	0	0.00	27.65	7	876	0.80%
2024/03/28	0	0.00	55	27.49	27.65	-55	821	-6.69%
2024/03/27	0	0.00	2	26.50	26.65	-2	699	-0.29%
2024/03/26	0	0.00	5	26.25	26.05	-5	689	-0.73%
2024/03/22	1	26.50	0	0.00	26.50	1	679	0.15%
2024/03/20	0	0.00	7	26.66	26.70	-7	661	-1.06%
2024/03/18	0	0.00	1	25.45	25.40	-1	607	-0.16%
2024/03/08	1	24.65	0	0.00	24.50	1	560	0.18%
2024/02/05	1	25.40	0	0.00	25.40	1	619	0.16%
2024/01/25	5	25.30	0	0.00	25.25	5	780	0.64%
2024/01/23	0	0.00	1	25.40	25.50	-1	782	-0.13%
2024/01/17	1	25.50	0	0.00	25.60	1	789	0.13%
2024/01/03	1	26.00	0	0.00	26.10	1	801	0.12%
2023/12/21	5	26.10	0	0.00	26.05	5	809	0.62%
2023/12/04	18	27.47	0	0.00	27.20	18	776	2.32%
2023/11/30	3	26.35	16	26.45	26.45	-13	739	-1.76%
2023/11/27	0	0.00	7	26.70	26.60	-7	735	-0.95%
2023/11/20	5	26.00	0	0.00	26.10	5	726	0.69%
2023/11/17	7	25.98	0	0.00	25.90	7	725	0.96%
2023/11/16	10	26.00	0	0.00	26.00	10	730	1.37%
2023/11/08	10	26.05	0	0.00	26.05	10	794	1.26%
2023/11/07	20	27.85	0	0.00	27.45	20	764	2.62%
2023/10/27	0	0.00	20	26.55	26.45	-20	950	-2.10%
2023/10/20	1	25.70	0	0.00	25.70	1	1,160	0.09%
2023/10/11	20	27.50	0	0.00	27.60	20	2,336	0.86%
2023/10/06	0	0.00	23	27.55	27.75	-23	2,336	-0.98%
2023/10/03	28	27.32	0	0.00	27.25	28	2,406	1.16%
2023/09/22	3	26.95	0	0.00	27.05	3	2,645	0.11%
2023/09/21	3	27.10	0	0.00	26.90	3	2,695	0.11%
2023/09/20	5	27.50	0	0.00	27.25	5	2,741	0.18%
2023/09/15	0	0.00	10	27.50	27.40	-10	2,799	-0.36%
2023/09/11	4	26.95	0	0.00	26.75	4	3,013	0.13%
2023/09/08	4	27.00	0	0.00	27.10	4	3,025	0.13%
2023/09/06	2	27.00	0	0.00	26.95	2	3,084	0.06%
2023/09/01	0	0.00	10	27.38	27.55	-10	3,111	-0.32%
2023/08/24	5	26.86	0	0.00	26.85	5	3,099	0.16%
2023/08/23	5	27.00	0	0.00	27.10	5	3,091	0.16%
2023/08/16	0	0.00	4	27.95	27.90	-4	3,043	-0.13%
2023/08/10	3	29.00	0	0.00	29.05	3	3,039	0.10%
2023/08/08	8	31.03	0	0.00	30.90	8	2,985	0.27%
2023/08/07	1	31.70	5	31.76	32.10	-4	2,970	-0.13%
2023/08/04	3	31.45	2	31.80	31.75	1	2,958	0.03%
2023/08/02	5	32.25	5	33.10	31.75	0	2,956	0.00%
2023/07/31	0	0.00	5	32.05	31.85	-5	2,875	-0.17%
2023/07/27	5	31.30	0	0.00	31.60	5	2,847	0.18%
2023/07/26	2	32.00	0	0.00	31.65	2	2,839	0.07%
2023/07/25	2	32.95	0.2	32.60	32.80	1.8	2,850	0.06%
2023/07/24	0	0.00	30.3	31.96	32.10	-30.3	2,862	-1.06%
2023/07/21	7	31.59	27	32.04	31.50	-20	2,801	-0.71%
2023/07/20	30.5	31.12	4	31.55	31.30	26.5	2,686	0.99%
2023/07/19	37	34.09	7	34.19	33.35	30	2,390	1.26%
2023/07/18	35	33.81	18	34.80	33.70	17	2,213	0.77%
2023/07/17	0	0.00	2	33.25	33.25	-2	1,891	-0.11%
2023/07/14	10	30.15	3	30.25	30.25	7	1,806	0.39%
2023/07/10	3	29.60	0	0.00	29.50	3	1,849	0.16%
2023/07/03	0	0.00	2	30.10	29.75	-2	1,703	-0.12%
2023/06/29	18	29.55	0	0.00	29.50	18	1,584	1.14%
2023/06/14	0	0.00	15	27.95	27.40	-15	1,232	-1.22%
2023/06/13	15	27.45	0	0.00	27.70	15	1,214	1.24%
2023/05/08	0	0.00	2	28.15	27.55	-2	1,167	-0.17%
2023/05/05	0	0.00	1	28.15	28.15	-1	1,164	-0.09%
2023/05/02	2	28.90	0	0.00	28.65	2	1,171	0.17%
2023/04/28	1	28.95	1	28.70	28.40	0	1,154	0.00%
2023/04/27	1	28.10	9	28.14	28.30	-8	1,079	-0.74%
2023/04/18	0	0.00	3	27.25	27.25	-3	990	-0.30%
2023/04/17	0	0.00	1	28.00	27.75	-1	971	-0.10%
2023/04/14	3	27.05	2	27.30	27.00	1	931	0.11%
2023/03/24	0	0.00	15	25.95	26.20	-15	1,450	-1.03%
2023/03/22	0	0.00	0.3	25.70	25.70	-0.3	1,555	-0.02%
2023/03/09	2	26.68	0	0.00	26.30	2	2,021	0.10%
2023/03/08	5	27.00	0	0.00	26.75	5	2,007	0.25%
2023/03/07	11	26.79	0	0.00	26.75	11	1,995	0.55%
2023/03/06	2	26.85	0	0.00	26.75	2	1,988	0.10%
2023/03/02	0	0.00	7	26.85	26.75	-7	1,982	-0.35%
2023/03/01	0	0.00	2	26.45	26.30	-2	1,970	-0.10%
2023/02/15	2	25.83	0	0.00	25.75	2	1,965	0.10%
2023/02/10	3	25.90	0	0.00	25.85	3	1,960	0.15%
2023/02/03	0	0.00	19	26.70	26.55	-19	1,889	-1.01%
2023/02/02	0	0.00	5	26.80	26.80	-5	1,872	-0.27%
2023/01/30	0	0.00	20	26.05	25.95	-20	1,816	-1.10%
2023/01/16	0	0.00	1	25.65	25.60	-1	1,798	-0.06%
2023/01/06	1	25.00	0	0.00	25.05	1	1,790	0.06%
2023/01/03	5	25.30	3	25.23	25.20	2	1,791	0.11%
2022/12/29	10	25.45	0	0.00	25.90	10	1,767	0.57%
2022/12/27	9	26.10	1	26.40	26.45	8	1,723	0.46%
2022/12/26	4	27.06	6	27.33	27.30	-2	1,663	-0.12%
2022/12/23	10	26.00	0	0.00	25.90	10	1,505	0.66%
2022/12/22	10	25.55	0	0.00	26.10	10	1,485	0.67%
2022/12/14	0	0.00	3	26.05	26.00	-3	1,277	-0.23%
2022/12/13	2	26.78	1	27.00	27.15	1	1,209	0.08%
2022/12/12	4	26.48	31	26.61	26.40	-27	960	-2.81%
2022/09/20	5	25.45	0	0.00	25.50	5	2,840	0.18%
2022/09/16	25.6	26.24	0	0.00	25.80	25.6	2,866	0.89%
2022/09/15	5	26.60	0	0.00	26.50	5	2,868	0.17%
2022/09/07	0	0.00	6	27.50	27.50	-6	3,013	-0.20%
2022/09/06	0	0.00	10	27.60	27.70	-10	3,007	-0.33%
2022/09/05	6	29.06	0	0.00	28.30	6	2,958	0.20%
2022/09/02	10	29.09	0	0.00	29.15	10	2,924	0.34%
2022/09/01	5	28.47	6	29.08	28.65	-1	2,863	-0.03%
2022/08/31	9	28.92	8	29.29	28.40	1	2,781	0.04%
2022/08/30	1	27.60	18	28.23	28.60	-17	2,608	-0.65%
2022/08/29	5	27.40	0	0.00	27.35	5	2,542	0.20%
2022/08/26	1	28.00	5	28.60	27.90	-4	2,521	-0.16%
2022/08/25	1	27.70	10	27.80	28.20	-9	2,471	-0.36%
2022/08/24	10	28.02	1	27.75	27.95	9	2,392	0.38%
2022/08/22	0	0.00	11	27.39	27.05	-11	2,239	-0.49%
2022/08/19	0	0.00	1	26.50	26.40	-1	2,139	-0.05%
2022/08/18	13	27.16	2	26.85	26.85	11	2,092	0.53%
2022/08/16	5	26.55	13	26.47	26.55	-8	2,019	-0.40%
2022/08/10	0	0.00	10	25.73	25.50	-10	1,922	-0.52%
2022/08/08	2	24.95	0	0.00	25.05	2	1,905	0.10%
2022/08/05	11	24.75	0	0.00	24.65	11	1,903	0.58%
2022/08/02	5	25.25	0	0.00	24.90	5	1,889	0.26%
2022/07/27	11	26.32	0	0.00	26.15	11	1,768	0.62%
2022/07/25	7	26.95	6	27.03	27.15	1	1,257	0.08%
2022/07/08	0	0.00	1	24.40	24.20	-1	1,994	-0.05%
2022/07/07	0	0.00	2	25.10	24.70	-2	1,984	-0.10%
2022/06/28	0	0.00	1	26.25	25.50	-1	1,892	-0.05%
2022/06/24	1	25.45	0	0.00	25.90	1	1,835	0.05%
2022/06/21	1	25.00	0	0.00	25.90	1	1,711	0.06%
2022/06/17	0	0.00	1	24.35	24.80	-1	1,578	-0.06%
2022/05/27	0	0.00	3	22.95	22.80	-3	1,442	-0.21%
2022/05/26	3	22.80	0	0.00	22.65	3	1,444	0.21%
2022/05/18	1	22.80	0	0.00	23.00	1	1,444	0.07%
2022/04/29	0	0.00	1	24.70	24.50	-1	1,369	-0.07%
2022/04/26	0	0.00	10	25.05	24.85	-10	1,310	-0.76%
2022/04/22	0	0.00	2	27.00	26.95	-2	1,219	-0.16%
2022/04/21	2	27.28	1	27.40	27.40	1	1,139	0.09%
2022/04/20	3	26.53	2	26.85	26.65	1	881	0.11%
2022/04/19	4	26.66	23	26.41	25.85	-19	745	-2.55%
2022/04/18	33	26.85	8	26.71	27.00	25	604	4.13%
2022/04/15	1	24.95	1	24.65	24.55	0	442	0.00%
2022/04/06	0	0.00	9	23.97	23.95	-9	385	-2.34%
2022/03/23	5	23.27	0	0.00	23.45	5	374	1.34%
2022/03/22	4	23.25	0	0.00	23.30	4	373	1.07%
2022/03/08	0	0.00	2	23.30	23.10	-2	393	-0.51%
2022/03/01	0	0.00	1	23.70	23.60	-1	399	-0.25%
2022/02/16	1	23.50	0	0.00	23.55	1	398	0.25%
2022/01/11	0	0.00	1	24.10	24.05	-1	411	-0.24%
2022/01/07	1	24.30	0	0.00	24.15	1	407	0.25%
2022/01/04	0	0.00	2	24.45	24.40	-2	401	-0.50%
2021/12/10	0	0.00	1	24.55	24.55	-1	392	-0.25%
2021/12/01	1	23.85	0	0.00	23.95	1	410	0.24%
2021/11/16	0	0.00	1	24.35	24.30	-1	409	-0.24%
2021/10/22	0	0.00	19	24.66	24.60	-19	476	-3.99%
2021/10/20	8	24.20	0	0.00	24.25	8	477	1.67%
2021/10/01	4	24.39	0	0.00	24.15	4	708	0.56%
2021/09/30	7	24.50	0	0.00	24.60	7	711	0.98%
2021/09/01	0	0.00	0.5	24.47	24.60	-0.5	945	-0.05%
2021/08/30	0	0.00	0.5	24.40	24.35	-0.5	985	-0.05%
2021/08/13	0	0.00	1	25.10	25.05	-1	1,506	-0.07%
2021/08/04	0	0.00	0.1	26.00	26.10	-0.1	2,002	0.00%
2021/07/28	0	0.00	2	25.60	25.80	-2	2,143	-0.09%
2021/07/21	0	0.00	1	25.80	25.70	-1	2,617	-0.04%
2021/07/20	10	26.40	0	0.00	26.20	10	2,726	0.37%
2021/07/16	1	26.00	0	0.00	25.90	1	2,640	0.04%
2021/07/14	0	0.00	10	25.50	25.70	-10	2,670	-0.37%
2021/06/28	0	0.00	5	26.00	26.00	-5	2,815	-0.18%
2021/06/18	0	0.00	2	27.20	26.60	-2	2,897	-0.07%
2021/06/11	2	27.90	9	27.65	27.45	-7	2,873	-0.24%
2021/06/09	5	27.10	0	0.00	27.00	5	2,827	0.18%
2021/06/08	4	27.55	0	0.00	27.30	4	2,817	0.14%
2021/06/02	0	0.00	2	27.25	27.75	-2	2,760	-0.07%
2021/06/01	1	27.15	0	0.00	27.55	1	2,742	0.04%
2021/05/31	2	27.80	2	27.73	27.60	0	2,719	0.00%
2021/05/28	1	28.00	26	28.08	28.50	-25	2,621	-0.95%
2021/05/27	12	27.38	18	27.60	27.80	-6	2,486	-0.24%
2021/05/25	0	0.00	1	25.95	25.65	-1	2,360	-0.04%
2021/05/21	2	26.05	0	0.00	26.05	2	2,349	0.09%
2021/05/17	2	27.15	2	27.30	26.60	0	2,285	0.00%
2021/05/14	0	0.00	7	26.26	25.90	-7	2,168	-0.32%
2021/05/13	6	26.23	9	27.57	26.40	-3	2,139	-0.14%
2021/05/12	5	26.04	12	26.88	26.20	-7	2,037	-0.34%
2021/05/11	6	26.07	4	25.80	25.90	2	1,915	0.10%
2021/05/10	10	26.80	0	0.00	26.70	10	1,888	0.53%
2021/05/04	2	28.00	0	0.00	28.00	2	1,809	0.11%
2021/05/03	0	0.00	2	29.65	29.55	-2	1,719	-0.12%
2021/04/29	2	28.75	0	0.00	28.55	2	1,623	0.12%
2021/04/27	16	29.42	6	29.86	29.30	10	1,592	0.63%
2021/04/26	1	29.25	5	28.63	29.20	-4	1,399	-0.29%
2021/04/23	0	0.00	1	27.20	27.30	-1	1,282	-0.08%
2021/04/21	2	27.35	1	27.35	27.30	1	1,282	0.08%
2021/04/20	1	27.65	0	0.00	27.70	1	1,274	0.08%
2021/04/12	2	27.00	0	0.00	27.40	2	1,233	0.16%
2021/04/09	0	0.00	4	26.70	27.00	-4	1,198	-0.33%
2021/04/08	0	0.00	0.1	25.90	26.45	-0.1	1,150	-0.01%
2021/04/01	4	25.90	0	0.00	25.95	4	1,144	0.35%
2021/03/25	0	0.00	11	26.05	25.80	-11	1,209	-0.91%
2021/03/23	8	26.00	5	25.85	25.95	3	1,123	0.27%
2021/03/22	0	0.00	20	25.05	25.05	-20	1,101	-1.82%
2021/03/11	0	0.00	77	25.82	25.80	-77	1,149	-6.70%
2021/03/05	0	0.00	2	25.65	25.60	-2	1,174	-0.17%
2021/02/26	0	0.00	5	25.65	25.85	-5	1,208	-0.41%
2021/02/18	25.3	25.34	0	0.00	25.60	25.3	1,173	2.16%
2021/02/17	0	0.00	1	25.00	25.00	-1	1,148	-0.09%
2021/02/04	5	24.95	2	24.95	24.85	3	1,146	0.26%
2021/02/03	2	24.70	0	0.00	24.60	2	1,150	0.17%
2021/02/02	1	24.65	2	24.75	24.80	-1	1,158	-0.09%
2021/02/01	2	24.80	3	25.12	24.80	-1	1,158	-0.09%
2021/01/29	2	24.43	0	0.00	24.15	2	1,147	0.17%
2021/01/26	5	25.10	0	0.00	25.35	5	1,142	0.44%
2021/01/25	90	25.48	2	25.70	25.70	88	1,140	7.72%
2021/01/18	10	26.00	0	0.00	25.85	10	1,092	0.92%
2021/01/15	1	25.85	0	0.00	25.75	1	1,092	0.09%
2021/01/14	1	26.90	0	0.00	26.55	1	1,071	0.09%
2021/01/08	1	27.80	0	0.00	27.75	1	1,042	0.10%
2021/01/06	2	28.00	1	27.90	27.95	1	1,034	0.10%
2021/01/04	4	28.75	0	0.00	28.85	4	1,022	0.39%
2020/12/30	0.2	29.00	0	0.00	29.10	0.2	1,021	0.02%
2020/12/28	6.3	28.84	1	29.00	28.85	5.3	1,017	0.52%
2020/12/22	2	28.53	0	0.00	28.90	2	1,029	0.19%
2020/12/21	10	29.05	0	0.00	28.85	10	1,048	0.95%
2020/12/17	1	28.25	0	0.00	27.95	1	1,008	0.10%
2020/12/07	0	0.00	2	29.00	28.65	-2	1,183	-0.17%
2020/11/16	2	28.85	0	0.00	28.85	2	1,742	0.11%
2020/11/10	1	28.95	0	0.00	28.95	1	1,855	0.05%
2020/11/02	0	0.00	3	28.55	28.40	-3	2,113	-0.14%
2020/10/14	1	30.10	0	0.00	30.15	1	2,558	0.04%
2020/10/05	1	30.35	0	0.00	30.35	1	3,118	0.03%
2020/09/25	0	0.00	2	29.30	29.45	-2	3,726	-0.05%
2020/09/21	10	32.80	0	0.00	32.60	10	4,274	0.23%
2020/09/18	0	0.00	1	33.00	32.90	-1	4,468	-0.02%
2020/09/11	0	0.00	1	31.60	31.60	-1	6,326	-0.02%
2020/09/10	1	32.45	0	0.00	32.10	1	6,641	0.02%
2020/09/09	1	33.70	0	0.00	33.80	1	6,877	0.01%
2020/09/08	0	0.00	1	35.80	34.80	-1	7,577	-0.01%
2020/09/07	0	0.00	12.6	33.15	33.10	-12.6	7,442	-0.17%
2020/09/04	0	0.00	1	32.80	32.50	-1	7,604	-0.01%
2020/09/01	1	32.60	0	0.00	32.40	1	7,789	0.01%
2020/08/24	10	31.85	0	0.00	31.90	10	7,924	0.13%
2020/08/21	1	31.70	1	31.70	31.85	0	7,962	0.00%
2020/08/20	0	0.00	1	30.85	31.20	-1	8,067	-0.01%
2020/08/19	0	0.00	5	33.50	33.30	-5	8,360	-0.06%
2020/08/17	1	33.00	0	0.00	33.25	1	8,566	0.01%
2020/08/14	4	32.70	2	32.80	32.50	2	8,581	0.02%
2020/08/12	6	32.42	0	0.00	32.20	6	8,677	0.07%
2020/08/11	0	0.00	3	31.93	32.10	-3	8,784	-0.03%
2020/08/07	3	34.12	2	34.33	34.10	1	8,895	0.01%
2020/08/06	2	33.10	0	0.00	33.05	2	8,995	0.02%
2020/07/29	1	31.45	1	32.00	31.10	0	9,959	0.00%
2020/07/27	0	0.00	12	30.80	30.60	-12	10,088	-0.12%
2020/07/24	0	0.00	8	32.56	32.20	-8	10,062	-0.08%
2020/07/23	3	33.02	3	33.47	32.80	0	10,104	0.00%
2020/07/22	2	33.63	6	33.92	33.50	-4	10,163	-0.04%
2020/07/21	3	33.50	3	33.55	33.45	0	10,183	0.00%
2020/07/17	2	33.20	1	34.50	32.75	1	10,138	0.01%
2020/07/16	9	34.49	1	34.05	34.00	8	10,118	0.08%
2020/07/15	10	34.47	26	34.00	33.85	-16	10,114	-0.16%
2020/07/13	1	34.80	3	35.07	34.95	-2	10,092	-0.02%
2020/07/10	2	35.33	0	0.00	35.25	2	10,081	0.02%
2020/07/09	7	37.50	7	37.39	37.55	0	10,076	0.00%
2020/07/08	8	37.01	0	0.00	36.60	8	9,893	0.08%
2020/07/07	0	0.00	8	37.05	35.70	-8	9,794	-0.08%
2020/07/06	7	36.71	3	36.85	36.65	4	9,789	0.04%
2020/07/03	6	37.27	0	0.00	37.20	6	9,721	0.06%
2020/07/02	24	38.67	25.4	38.22	37.90	-1.4	9,714	-0.01%
2020/07/01	0.2	37.90	15	38.14	38.05	-14.8	9,745	-0.15%
2020/06/30	23	38.22	14	38.54	37.70	9	9,717	0.09%
2020/06/29	20	37.78	9	38.05	38.30	11	9,495	0.12%
2020/06/24	2	36.18	11	35.89	36.20	-9	9,325	-0.10%
2020/06/23	3	37.15	3	37.58	36.95	0	9,260	0.00%
2020/06/22	13	39.64	9	38.72	38.00	4	9,153	0.04%
2020/06/19	9	39.58	6	38.39	39.15	3	8,905	0.03%
2020/06/18	4	38.85	9	37.83	39.20	-5	8,124	-0.06%
2020/06/17	10	35.55	6	35.69	35.65	4	7,612	0.05%
2020/06/16	7	34.94	0	0.00	34.45	7	7,328	0.10%
2020/06/15	48	35.24	46	35.14	34.85	2	7,084	0.03%
2020/06/12	0	0.00	6	31.53	32.90	-6	6,422	-0.09%
2020/06/11	5	32.84	8	33.03	31.45	-3	6,356	-0.05%
2020/06/10	0	0.00	5	32.05	32.00	-5	6,312	-0.08%
2020/06/09	1	31.60	0	0.00	31.60	1	6,370	0.02%
2020/06/08	15	31.48	10	32.15	31.30	5	6,571	0.08%
2020/06/03	10	30.04	11	29.77	29.90	-1	7,544	-0.01%
2020/06/02	2	29.30	3	28.95	29.15	-1	7,900	-0.01%
2020/06/01	2	29.85	0	0.00	29.55	2	7,951	0.03%
2020/05/29	13	30.54	0	0.00	30.10	13	7,953	0.16%
2020/05/28	9	30.97	15	30.68	30.25	-6	7,937	-0.08%
2020/05/27	12	31.21	7	31.39	30.90	5	7,937	0.06%
2020/05/26	49	33.75	27	34.19	32.25	22	7,837	0.28%
2020/05/25	24	32.87	4	32.53	32.90	20	7,510	0.27%
2020/05/22	8	31.86	0	0.00	31.30	8	7,400	0.11%
2020/05/20	1	31.90	1	31.90	31.75	0	7,401	0.00%
2020/05/19	6	32.38	5	32.69	32.05	1	7,376	0.01%
2020/05/18	2	32.38	0.2	32.15	32.30	1.8	7,298	0.03%
2020/05/15	1	31.15	0	0.00	30.90	1	7,187	0.01%
2020/05/13	5	32.12	11	33.45	32.90	-6	7,064	-0.08%
2020/05/11	0	0.00	2	31.30	30.95	-2	6,800	-0.03%
2020/05/08	5	32.70	17	32.46	30.70	-12	6,724	-0.18%
2020/05/07	17	32.31	4	32.30	32.40	13	6,634	0.20%
2020/05/06	2	33.20	0	0.00	31.70	2	6,572	0.03%
2020/05/05	0	0.00	16	33.11	32.10	-16	6,416	-0.25%
2020/05/04	0	0.00	1	31.80	31.80	-1	6,053	-0.02%
2020/04/30	0	0.00	3	29.02	28.95	-3	5,821	-0.05%
2020/04/28	4	29.23	0	0.00	28.85	4	5,807	0.07%
2020/04/24	2	28.90	0	0.00	28.80	2	5,739	0.03%
2020/04/23	2	28.50	1	28.60	28.60	1	5,700	0.02%
2020/04/22	4	28.03	0	0.00	28.15	4	5,670	0.07%
2020/04/16	0	0.00	1	29.35	29.10	-1	5,560	-0.02%
2020/04/15	1	29.50	5	29.95	28.90	-4	5,481	-0.07%
2020/04/14	10	30.25	8	30.19	29.40	2	5,418	0.04%
2020/04/10	3	28.85	0	0.00	29.00	3	5,181	0.06%
2020/04/07	3	27.93	2	27.95	28.00	1	4,969	0.02%
2020/04/06	4	28.58	4	28.34	29.40	0	4,874	0.00%
2020/04/01	1	27.40	2	27.60	27.00	-1	4,696	-0.02%
2020/03/31	2	26.15	0	0.00	26.20	2	4,605	0.04%
2020/03/30	0	0.00	2	25.95	26.00	-2	4,572	-0.04%
2020/03/27	2	25.35	8	27.05	25.35	-6	4,531	-0.13%
2020/03/26	8	25.41	0	0.00	25.80	8	4,438	0.18%
2020/03/24	0	0.00	5	23.90	23.70	-5	4,328	-0.12%
2020/03/16	0	0.00	2	28.30	27.00	-2	3,999	-0.05%
2020/03/13	4	27.13	15	27.11	27.20	-11	3,843	-0.29%
2020/03/12	16	30.09	11	33.22	30.10	5	3,695	0.14%
2020/03/11	14	32.53	3	32.97	32.30	11	3,440	0.32%
2020/03/10	6	33.88	0	0.00	33.75	6	3,204	0.19%
2020/03/09	2	36.40	20	37.09	37.50	-18	2,953	-0.61%
2020/03/06	1	32.10	14	32.84	34.10	-13	2,379	-0.55%
2020/03/05	5	30.45	0	30.95	31.00	5	2,018	0.25%
2020/03/04	2	30.03	0	0.00	29.55	2	1,963	0.10%
2020/03/03	1	29.40	0	0.00	29.50	1	2,072	0.05%
2020/02/25	0	0.00	1	28.85	28.85	-1	2,286	-0.04%
2020/02/24	1	29.50	2	29.40	29.20	-1	2,573	-0.04%
2020/02/20	2	28.60	0	0.00	28.70	2	2,827	0.07%
2020/02/18	0	0.00	1	28.10	27.95	-1	2,761	-0.04%
2020/02/17	1	28.75	0	0.00	28.15	1	2,749	0.04%
2020/02/12	0	0.00	1	27.90	27.95	-1	2,648	-0.04%
2020/01/31	0	0.00	2	26.25	26.05	-2	2,298	-0.09%
2020/01/30	6	27.86	4	27.25	27.05	2	2,272	0.09%
2020/01/17	2	26.50	0	0.00	26.90	2	2,171	0.09%
2020/01/13	0	0.00	5	27.20	26.85	-5	2,129	-0.23%
2020/01/10	4	26.73	0	0.00	26.80	4	2,089	0.19%
2020/01/06	2	26.00	0	0.00	26.00	2	2,012	0.10%
2019/12/19	2	26.35	0	0.00	26.35	2	1,927	0.10%
2019/12/16	0	0.00	1.4	26.31	26.45	-1.4	1,903	-0.07%
2019/12/11	2	27.10	0	0.00	27.10	2	1,852	0.11%
2019/12/02	0	0.00	1	28.20	27.80	-1	1,705	-0.06%
2019/11/29	0	0.00	4	28.85	28.70	-4	1,668	-0.24%
2019/11/28	4	28.95	0	0.00	28.95	4	1,613	0.25%
2019/11/26	0	0.00	1	27.90	27.45	-1	1,389	-0.07%
2019/11/25	3	28.87	3	28.88	28.65	0	1,293	0.00%
2019/11/22	0	0.00	1	28.40	28.85	-1	1,203	-0.08%
2019/11/21	14	29.09	23	28.81	29.10	-9	1,070	-0.84%
2019/11/20	35	26.73	49	27.14	28.00	-14	749	-1.87%
2019/11/19	8	25.50	0	0.00	25.50	8	376	2.12%
2019/11/05	0	0.00	0.2	23.85	23.95	-0.2	316	-0.06%
2019/11/04	0	0.00	0.3	24.00	24.05	-0.3	317	-0.10%
2019/10/09	6	23.10	0	0.00	23.10	6	331	1.81%
2019/09/24	0	0.00	1	24.00	23.90	-1	399	-0.25%
2019/09/20	0	0.00	0.2	23.75	23.75	-0.2	400	-0.04%
2019/09/04	0	0.00	10	24.03	23.95	-10	376	-2.65%
2019/09/03	10	23.95	0	0.00	24.05	10	371	2.69%
2019/08/30	0	0.00	1	23.40	23.40	-1	371	-0.27%
2019/08/16	0	0.00	0.4	23.35	23.35	-0.4	389	-0.10%
2019/08/12	1	23.60	0	0.00	23.50	1	393	0.25%
2019/08/08	1	23.65	0	0.00	23.65	1	393	0.25%
2019/07/16	1	26.80	1	26.45	26.55	0	372	0.00%
2019/07/09	2	25.80	3	25.67	26.30	-1	324	-0.32%
2019/06/27	2	24.70	0	0.00	24.75	2	334	0.60%
2019/05/28	0	0.00	2	25.85	25.20	-2	371	-0.54%
2019/05/17	1	23.55	0	0.00	23.50	1	367	0.27%
2019/04/23	1	25.95	0	0.00	25.90	1	419	0.24%
2019/04/17	0	0.00	2	26.35	26.55	-2	468	-0.43%
2019/04/12	0	0.00	11	26.35	26.30	-11	563	-1.95%
2019/03/27	0	0.00	2.3	26.30	26.30	-2.3	525	-0.45%
2019/03/11	0	0.00	1	26.70	27.20	-1	539	-0.19%
2019/01/14	0	0.00	1	27.65	27.10	-1	681	-0.15%
2019/01/08	0	0.00	3	27.43	27.30	-3	642	-0.47%
2018/12/20	0	0.00	1	24.20	24.10	-1	619	-0.16%
2018/12/10	1	25.30	0	0.00	25.05	1	641	0.16%
2018/12/07	1	25.50	1	25.35	25.50	0	646	0.00%
2018/12/06	0	0.00	1	25.35	25.20	-1	650	-0.15%
2018/12/03	1	27.10	0	0.00	27.05	1	642	0.16%
2018/11/29	2	27.05	0	0.00	26.90	2	641	0.31%
2018/11/20	2.8	27.00	0	0.00	27.00	2.8	590	0.48%
2018/10/22	2	24.95	0	0.00	24.80	2	481	0.42%
2018/10/19	2	24.50	0	0.00	24.50	2	485	0.41%
2018/10/16	2	25.15	0	0.00	25.50	2	496	0.40%
2018/10/12	20	23.90	20	24.95	25.20	0	483	0.00%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/09/27	0	0.00	1	30.40	30.30	-1	461	-0.23%
2018/09/07	0	0.00	2	30.40	30.20	-2	483	-0.41%
2018/08/21	0	0.00	2	31.20	31.35	-2	601	-0.33%
2018/08/13	0	0.00	1	31.55	31.50	-1	672	-0.15%
2018/08/06	2	32.70	0	0.00	32.80	2	675	0.30%
2018/08/02	2	31.80	1	32.00	31.80	1	654	0.15%
2018/08/01	0	0.00	4	31.96	31.85	-4	654	-0.61%
2018/07/24	1	31.85	0	0.00	31.85	1	650	0.15%
2018/07/05	0	0.00	1	31.45	31.45	-1	672	-0.15%
2018/06/19	5	32.75	12	32.66	32.65	-7	823	-0.85%
2018/06/15	2	33.20	2	33.30	32.40	0	825	0.00%
2018/05/25	0	0.00	8	33.63	33.05	-8	733	-1.09%
2018/05/24	8	33.71	0	0.00	33.70	8	724	1.10%
2018/05/16	1.3	32.49	0	0.00	32.30	1.3	706	0.18%
2018/05/15	0.5	32.20	0	0.00	32.40	0.5	717	0.07%
2018/05/14	0.3	32.10	3	32.10	32.20	-2.8	756	-0.36%
2018/05/10	0.5	31.55	0	0.00	31.65	0.5	773	0.06%
2018/04/27	3	32.10	0	0.00	32.20	3	818	0.37%
2018/04/25	1	32.30	0	0.00	32.50	1	825	0.12%
2018/04/24	1	32.50	0	0.00	32.30	1	829	0.12%
2018/04/23	0.3	33.10	0	0.00	33.15	0.3	842	0.03%
2018/04/18	1	32.50	0	0.00	32.40	1	947	0.11%
2018/04/16	2	33.38	6	33.30	33.30	-4	958	-0.42%
2018/04/09	5	35.20	5	34.90	34.90	0	990	0.00%
2018/04/02	0	0.00	15	34.12	33.90	-15	982	-1.53%
2018/03/31	3	34.60	5	34.41	34.35	-2	975	-0.20%
2018/03/30	0	0.00	2	34.10	34.05	-2	964	-0.21%
2018/03/29	15	33.71	6	33.76	33.90	9	944	0.95%
2018/03/22	2	33.30	0	0.00	32.80	2	896	0.22%
2018/03/16	1	32.95	0	0.00	33.15	1	920	0.11%
2018/03/14	1.1	32.65	0	0.00	32.90	1.1	926	0.12%
2018/03/13	1	32.65	0	0.00	32.65	1	926	0.11%
2018/03/12	1	32.35	22	32.40	32.40	-21	936	-2.24%
2018/03/09	0	0.00	10	32.30	32.60	-10	945	-1.06%
2018/03/08	10	32.55	0	0.00	32.50	10	967	1.03%
2018/03/07	5	32.35	5	32.35	32.05	0	967	0.00%
2018/03/06	0.1	31.70	0	0.00	31.70	0.1	972	0.01%
2018/02/26	1	32.50	0	0.00	32.50	1	986	0.10%
2018/02/12	0	0.00	1	31.50	31.35	-1	1,030	-0.10%
2018/02/07	2	31.80	0	0.00	31.35	2	1,079	0.19%
2018/02/06	9	31.94	0	0.00	31.00	9	1,094	0.82%
2018/02/05	1	33.80	3	33.80	34.20	-2	1,133	-0.18%
2018/02/01	1	34.85	5	34.96	35.00	-4	1,329	-0.30%
2018/01/25	0	0.00	2	34.90	35.15	-2	1,347	-0.15%
2018/01/22	10	35.30	0	0.00	35.20	10	1,332	0.75%
2018/01/18	0	0.00	8	35.70	35.50	-8	1,327	-0.60%
2018/01/16	5	36.58	12	36.51	36.05	-7	1,330	-0.53%
2018/01/15	21	36.63	5	36.67	36.70	16	1,297	1.23%
2018/01/09	2	35.93	0	0.00	35.70	2	1,229	0.16%
2018/01/08	2	35.55	0	0.00	35.65	2	1,222	0.16%
2018/01/05	0	0.00	1	35.45	35.70	-1	1,216	-0.08%
2018/01/03	0	0.00	11	35.60	35.50	-11	1,206	-0.91%
2018/01/02	3	35.45	0	0.00	35.75	3	1,205	0.25%