劍麟 (2228)-凱基-岡山券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
202張
產業
上市汽車類股▼0.30%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	104.00	103.50	-2	1,461	-0.14%
2024/11/05	1	107.00	0	0.00	106.50	1	1,418	0.07%
2024/11/01	0	0.00	0.1	111.00	110.00	-0.1	1,401	-0.01%
2024/10/28	0	0.00	0.1	112.00	112.00	-0.1	1,386	-0.01%
2024/10/25	0	0.00	1	113.50	113.00	-1	1,381	-0.07%
2024/10/21	1	113.50	0	0.00	116.50	1	1,348	0.07%
2024/10/17	0	0.00	0.1	122.50	121.50	-0.1	1,288	0.00%
2024/10/14	0	0.00	0.2	116.15	119.00	-0.2	1,187	-0.01%
2024/10/09	1	111.50	1.1	112.45	111.00	-0.1	1,158	-0.01%
2024/10/08	0	0.00	1.5	110.83	112.00	-1.5	1,150	-0.13%
2024/10/07	2	113.50	0	0.00	114.50	2	1,145	0.17%
2024/10/04	2	110.00	0	0.00	109.50	2	1,135	0.18%
2024/09/30	1	120.00	1	115.50	116.00	0	1,103	0.00%
2024/09/25	1	124.50	0	0.00	121.00	1	1,031	0.10%
2024/09/20	0	0.00	1	118.00	113.50	-1	809	-0.12%
2024/09/19	1	116.00	0	0.00	116.00	1	803	0.12%
2024/09/13	0	0.00	1	115.50	115.50	-1	750	-0.13%
2024/09/11	1	119.00	1	118.50	117.00	0	698	0.00%
2024/09/10	6	121.92	0	0.00	117.00	6	654	0.92%
2024/09/06	0	0.00	5	114.70	118.00	-5	549	-0.91%
2024/09/05	1	115.00	0	0.00	113.00	1	503	0.20%
2024/05/29	0	0.00	1	116.00	115.50	-1	640	-0.16%
2024/05/28	1	116.50	0	0.00	116.50	1	636	0.16%
2024/05/07	0	0.00	6	110.50	117.50	-6	476	-1.26%
2024/05/06	6	110.50	4	111.50	110.50	2	419	0.48%
2023/09/14	0	0.00	1.1	103.00	103.50	-1.1	678	-0.16%
2023/09/12	0	0.00	1	93.80	94.60	-1	643	-0.16%
2023/08/14	0.1	86.00	0	0.00	85.60	0.1	812	0.01%
2023/07/31	1	95.50	0	0.00	95.30	1	764	0.13%
2023/07/27	1	97.90	0	0.00	97.20	1	752	0.13%
2023/07/14	0	0.00	3	105.67	107.00	-3	583	-0.51%
2023/07/11	1	100.00	2	100.00	100.50	-1	541	-0.18%
2023/07/07	2	96.60	0	0.00	98.00	2	523	0.38%
2023/07/03	0	0.00	1	101.00	99.10	-1	483	-0.21%
2023/06/16	5	97.90	0	0.00	94.60	5	419	1.19%
2023/06/13	0	0.00	2	97.00	97.00	-2	267	-0.75%
2023/05/31	1	87.40	1	86.20	85.80	0	276	0.00%
2023/03/29	0	0.00	1	83.60	83.40	-1	257	-0.39%
2023/03/24	0	0.00	2	84.60	84.50	-2	258	-0.77%
2023/03/06	0	0.00	2	89.00	88.90	-2	222	-0.90%
2023/02/02	0	0.00	1	78.00	77.80	-1	233	-0.43%
2023/01/09	1	77.50	0	0.00	77.00	1	243	0.41%
2022/11/10	0	0.00	3	80.50	80.10	-3	567	-0.53%
2022/11/04	0	0.00	1	74.10	74.90	-1	560	-0.18%
2022/11/03	1	73.70	0	0.00	74.10	1	559	0.18%
2022/10/04	0	0.00	1	75.00	76.60	-1	495	-0.20%
2022/10/03	2	74.50	1	75.70	74.00	1	488	0.20%
2022/07/20	0	0.00	1	63.60	62.80	-1	55	-1.80%
2022/07/19	1	64.60	0	0.00	64.20	1	54	1.83%
2022/07/07	0	0.00	1	62.90	62.80	-1	55	-1.81%
2022/06/27	0	0.00	1	67.80	67.80	-1	51	-1.93%
2022/05/30	1	66.00	0	0.00	66.00	1	52	1.90%
2022/03/03	0	0.00	1	70.40	70.20	-1	83	-1.20%
2021/10/28	1	69.50	0	0.00	70.20	1	126	0.79%
2021/10/22	1	67.20	0	0.00	67.50	1	139	0.72%
2021/09/03	0	0.00	1	71.20	71.20	-1	289	-0.35%
2021/07/14	6	78.72	36	82.32	78.10	-30	256	-11.67%
2021/07/13	39	80.18	0	0.00	80.50	39	226	17.26%
2021/05/03	0	0.00	2	79.70	78.80	-2	193	-1.03%
2021/04/19	0	0.00	1	84.90	85.00	-1	203	-0.49%
2021/04/14	0	0.00	1	81.00	81.70	-1	215	-0.46%
2021/04/13	1	84.20	0	0.00	82.90	1	215	0.46%
2021/03/12	1	77.80	0	0.00	78.50	1	211	0.47%
2021/03/02	1	76.00	0	0.00	75.60	1	225	0.44%
2021/01/22	0	0.00	1	76.00	77.70	-1	264	-0.38%
2021/01/13	1	84.90	0	0.00	84.80	1	249	0.40%
2021/01/12	0	0.00	1	83.30	82.90	-1	244	-0.41%
2020/12/30	0	0.00	1	80.30	80.10	-1	212	-0.47%
2020/12/04	1	85.30	0	0.00	85.00	1	199	0.50%
2020/12/02	1	84.00	0	0.00	84.00	1	191	0.52%
2020/11/26	2	87.50	0	0.00	87.70	2	180	1.11%
2020/11/12	0	0.00	2	85.70	85.50	-2	192	-1.04%
2020/11/11	1	85.70	0	0.00	86.20	1	181	0.55%
2020/11/10	1	84.70	0	0.00	84.50	1	170	0.59%
2020/11/05	1	79.00	0	0.00	79.30	1	165	0.60%
2020/10/30	0	0.00	1	78.70	78.20	-1	184	-0.54%
2020/10/26	0	0.00	1	80.70	80.10	-1	210	-0.48%
2020/10/23	1	81.10	0	0.00	81.00	1	216	0.46%
2020/08/13	0	0.00	1	78.70	78.90	-1	594	-0.17%
2020/08/12	0	0.00	2	78.30	78.90	-2	599	-0.33%
2020/08/10	0	0.00	1	81.10	80.70	-1	593	-0.17%
2020/08/03	0	0.00	1	81.90	81.90	-1	622	-0.16%
2020/07/31	1	87.40	1	87.60	88.00	0	619	0.00%
2020/07/30	1	86.80	2	88.00	87.90	-1	622	-0.16%
2020/07/23	1	93.20	1	93.40	93.40	0	678	0.00%
2020/07/22	1	94.50	0	0.00	94.40	1	706	0.14%
2020/07/21	1	94.50	0	0.00	95.00	1	709	0.14%
2020/07/07	2	95.60	1	94.70	95.00	1	840	0.12%
2020/07/02	0	0.00	1	95.00	95.00	-1	866	-0.12%
2020/06/12	3	89.67	1	88.90	91.50	2	909	0.22%
2020/06/11	2	95.40	4	96.10	93.50	-2	904	-0.22%
2020/06/08	1	101.00	0	0.00	101.00	1	867	0.12%
2020/06/04	2	101.75	3	102.67	101.50	-1	840	-0.12%
2020/06/03	2	96.20	2	91.85	96.60	0	792	0.00%
2020/05/27	0	0.00	1	89.60	88.80	-1	745	-0.13%
2020/05/22	1	86.60	0	0.00	85.60	1	739	0.14%
2020/05/19	0	0.00	1	86.70	87.20	-1	743	-0.13%
2020/05/12	2	88.55	0	0.00	88.90	2	721	0.28%
2020/05/11	0	0.00	1	93.10	91.30	-1	708	-0.14%
2020/05/08	0	0.00	1	90.20	89.90	-1	698	-0.14%
2020/05/04	1	89.70	1	90.30	90.10	0	664	0.00%
2020/04/30	1	93.80	1	92.20	92.50	0	655	0.00%
2020/04/29	1	89.20	1	89.30	89.20	0	630	0.00%
2020/04/28	5	88.80	5	89.50	89.40	0	625	0.00%
2020/04/16	1	86.80	1	86.70	86.60	0	522	0.00%
2020/04/15	1	88.30	0	0.00	88.30	1	504	0.20%
2020/04/13	0	0.00	1	80.10	78.80	-1	449	-0.22%
2020/04/10	1	79.40	0	0.00	80.10	1	445	0.22%
2020/03/30	6	69.00	6	71.43	73.40	0	423	0.00%
2020/03/25	0	0.00	1	75.90	74.10	-1	414	-0.24%
2020/03/19	1	60.00	0	0.00	59.90	1	397	0.25%
2020/03/18	1	68.30	0	0.00	66.50	1	414	0.24%
2020/03/13	1	73.00	6	72.33	73.90	-5	454	-1.10%
2020/03/12	1	81.10	0	0.00	80.20	1	438	0.23%
2020/03/09	0	0.00	3	90.50	88.50	-3	426	-0.70%
2020/03/06	2	91.70	0	0.00	91.70	2	438	0.46%
2020/02/24	1	94.00	0	0.00	95.20	1	435	0.23%
2020/02/21	1	98.10	0	0.00	98.10	1	424	0.24%
2020/01/31	1	100.50	0	0.00	102.00	1	579	0.17%
2020/01/30	1	105.00	0	0.00	103.00	1	620	0.16%
2020/01/17	1	115.00	0	0.00	114.50	1	645	0.15%
2020/01/14	4	116.38	0	0.00	115.00	4	695	0.57%
2019/12/20	0	0.00	1	118.00	116.50	-1	902	-0.11%
2019/12/17	0	0.00	1	115.00	116.00	-1	889	-0.11%
2019/12/13	1	118.00	1	118.50	116.00	0	883	0.00%
2019/12/12	1	115.50	0	0.00	115.50	1	859	0.12%
2019/12/11	1	105.50	0	0.00	105.00	1	833	0.12%
2019/12/04	0	0.00	1	110.00	110.00	-1	922	-0.11%
2019/12/03	1	110.00	0	0.00	110.50	1	939	0.11%
2019/11/13	1	121.00	0	0.00	119.00	1	1,451	0.07%
2019/11/07	2	125.50	1	126.00	125.00	1	1,545	0.06%
2019/11/06	0	0.00	1	132.00	132.00	-1	1,545	-0.06%
2019/11/04	0	0.00	1	137.00	135.50	-1	1,680	-0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/29	0	0.00	1	135.00	134.00	-1	1,738	-0.06%
2019/10/25	1	135.50	1	136.50	134.00	0	1,743	0.00%
2019/10/24	4	137.63	0	0.00	139.00	4	1,740	0.23%
2019/10/03	11	136.27	11	134.14	132.50	0	1,650	0.00%
2019/09/27	0	0.00	4	125.75	125.00	-4	1,551	-0.26%
2019/09/26	1	131.00	0	0.00	130.00	1	1,534	0.07%
2019/09/16	0	0.00	3	125.33	127.00	-3	1,450	-0.21%
2019/09/12	3	127.50	0	0.00	127.00	3	1,441	0.21%
2019/09/10	0	0.00	1	134.50	132.50	-1	1,375	-0.07%
2019/09/05	1	134.00	1	132.00	131.50	0	1,310	0.00%
2019/09/03	1	130.00	0	0.00	129.00	1	1,260	0.08%
2019/08/30	1	129.50	0	0.00	130.50	1	1,224	0.08%
2019/08/29	0	0.00	1	131.00	134.00	-1	1,183	-0.08%
2019/08/28	0	0.00	3	125.50	128.50	-3	1,135	-0.26%
2019/08/27	4	132.25	0	0.00	128.50	4	1,101	0.36%
2019/08/23	1	142.50	0	0.00	139.00	1	995	0.10%
2019/08/22	1	147.50	1	146.50	148.50	0	936	0.00%
2019/08/21	1	149.00	0	0.00	150.50	1	911	0.11%
2019/08/20	0	0.00	2	137.00	141.50	-2	817	-0.24%
2019/08/19	2	129.25	1	133.00	129.00	1	749	0.13%
2019/08/13	1	123.00	1	124.50	124.00	0	634	0.00%
2019/08/12	1	125.00	2	124.00	122.00	-1	589	-0.17%
2019/08/07	1	120.00	0	0.00	121.00	1	531	0.19%
2019/08/06	0	0.00	1	125.00	120.50	-1	480	-0.21%
2019/08/05	0	0.00	1	118.50	119.50	-1	380	-0.26%
2019/07/29	0	0.00	1	108.50	107.00	-1	232	-0.43%
2019/07/25	1	104.00	0	0.00	104.00	1	177	0.56%
2019/07/04	1	89.00	0	0.00	90.10	1	154	0.65%
2019/05/31	0	0.00	1	85.00	85.30	-1	194	-0.51%
2019/05/29	1	83.60	0	0.00	83.70	1	195	0.51%
2019/05/20	2	83.20	0	0.00	82.90	2	227	0.88%
2019/05/17	0	0.00	1	84.40	84.20	-1	243	-0.41%
2019/05/14	1	81.30	0	0.00	84.00	1	263	0.38%
2019/04/12	0	0.00	3	92.70	91.60	-3	277	-1.08%
2019/04/11	0	0.00	1	92.30	92.60	-1	274	-0.36%
2019/04/10	2	94.00	2	93.10	93.80	0	267	0.00%
2019/04/09	4	93.18	0	0.00	92.80	4	258	1.55%
2018/11/08	0	0.00	1	69.50	68.20	-1	147	-0.68%
2018/11/07	1	65.50	0	0.00	66.90	1	140	0.71%
2018/11/05	3	69.40	3	69.00	69.40	0	114	0.00%
2018/10/31	0	0.00	1	61.50	61.20	-1	95	-1.04%
2018/10/25	1	60.00	0	0.00	59.50	1	99	1.01%
2018/10/01	0	0.00	1	77.10	77.20	-1	89	-1.12%
2018/08/06	0	0.00	1	86.90	87.00	-1	128	-0.78%
2018/08/01	1	85.10	1	85.60	85.50	0	125	0.00%
2018/06/22	0	0.00	1	87.70	87.50	-1	152	-0.65%
2018/06/20	1	88.30	0	0.00	87.80	1	153	0.65%
2018/06/14	1	91.50	0	0.00	90.90	1	149	0.67%
2018/01/05	1	114.00	0	0.00	112.50	1	184	0.54%