光寶科 (2301)-凱基-岡山券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
9,652張
產業
上市電腦週邊類股
1453人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	100.50	0	0.00	99.80	2	8,066	0.02%
2024/12/16	2	103.00	0	0.00	100.50	2	8,040	0.02%
2024/12/13	42	102.95	10.1	102.49	102.00	31.9	7,997	0.40%
2024/12/12	0	0.00	2	105.00	104.50	-2	7,990	-0.03%
2024/12/10	15	102.93	10	103.50	103.00	5	8,019	0.06%
2024/12/06	0	0.00	1	105.00	104.50	-1	8,138	-0.01%
2024/12/04	0	0.00	1	103.50	104.50	-1	8,077	-0.01%
2024/12/03	0	0.00	1	107.50	105.50	-1	8,091	-0.01%
2024/12/02	0	0.00	1	106.50	105.50	-1	8,017	-0.01%
2024/11/29	0	0.00	6	105.00	104.00	-6	7,992	-0.08%
2024/11/28	6	104.00	0	0.00	104.00	6	8,106	0.07%
2024/11/26	0	0.00	4	106.88	107.00	-4	8,112	-0.05%
2024/11/25	4	107.75	7	106.79	106.00	-3	8,045	-0.04%
2024/11/22	0	0.00	5	106.90	107.00	-5	7,755	-0.06%
2024/11/21	2	101.75	0	0.00	103.50	2	7,685	0.03%
2024/11/15	3	102.83	0	0.00	101.50	3	7,868	0.04%
2024/11/14	1	106.00	1	107.00	105.00	0	7,925	0.00%
2024/11/13	4	106.75	0.3	107.00	107.00	3.7	7,954	0.05%
2024/11/12	2	106.25	3	107.33	105.00	-1	8,114	-0.01%
2024/11/11	12	108.38	24	108.98	109.00	-12	8,137	-0.15%
2024/11/07	5	105.00	0	0.00	105.00	5	7,896	0.06%
2024/11/06	5	105.50	11	104.45	105.50	-6	8,137	-0.07%
2024/11/05	2	101.50	0	0.00	102.50	2	8,318	0.02%
2024/11/04	10	100.00	12	100.75	102.00	-2	8,635	-0.02%
2024/11/01	10	99.69	5	100.50	101.00	5	9,176	0.05%
2024/10/30	1	103.00	0	0.00	102.50	1	9,768	0.01%
2024/10/29	10	102.00	10	103.00	103.00	0	10,271	0.00%
2024/10/22	0	0.00	20	105.00	105.00	-20	11,317	-0.18%
2024/10/21	0	0.00	10	106.00	106.00	-10	11,562	-0.09%
2024/10/18	6	105.17	2	105.50	104.50	4	11,751	0.03%
2024/10/17	3	103.83	4	104.38	104.50	-1	11,823	-0.01%
2024/10/15	0	0.00	1	102.00	101.50	-1	12,060	-0.01%
2024/10/11	1	101.00	2	100.50	100.50	-1	12,199	-0.01%
2024/10/09	0	0.00	1	100.50	100.50	-1	12,411	-0.01%
2024/10/08	3	100.00	3	99.70	99.70	0	12,870	0.00%
2024/10/04	4	100.25	4	100.15	99.80	0	13,328	0.00%
2024/10/01	0	0.00	2	100.75	101.50	-2	13,620	-0.01%
2024/09/30	3	100.17	3	99.50	99.50	0	14,255	0.00%
2024/09/27	0	0.00	0.2	101.00	100.00	-0.2	14,550	0.00%
2024/09/26	5	99.60	5	100.00	100.00	0	14,864	0.00%
2024/09/25	6	100.42	9	101.17	100.50	-3	15,402	-0.02%
2024/09/24	12	99.30	12	99.60	99.60	0	15,738	0.00%
2024/09/23	1	98.20	0	0.00	98.60	1	16,247	0.01%
2024/09/20	2	100.00	1	98.70	98.70	1	16,513	0.01%
2024/09/18	0	0.00	1	100.50	100.50	-1	16,443	-0.01%
2024/09/16	1	101.00	2	101.50	101.50	-1	16,616	-0.01%
2024/09/13	0	100.50	0	0.00	101.50	0	16,771	0.00%
2024/09/11	12	95.87	12	96.97	99.60	0	17,177	0.00%
2024/09/10	15.2	99.88	15	97.33	96.70	0.2	17,204	0.00%
2024/09/09	15	100.00	16	100.91	101.50	-1	17,179	-0.01%
2024/09/06	1	102.00	0	0.00	102.00	1	17,286	0.01%
2024/09/05	0.2	101.50	2	101.75	101.50	-1.8	17,380	-0.01%
2024/09/04	10	100.65	49	101.62	100.50	-39	17,516	-0.22%
2024/09/03	12	105.42	10	105.00	105.00	2	17,479	0.01%
2024/09/02	1	106.50	1	107.00	107.00	0	17,602	0.00%
2024/08/30	0	0.00	0.7	107.00	107.00	-0.7	17,965	0.00%
2024/08/29	10.1	105.01	14	105.93	106.50	-3.9	18,247	-0.02%
2024/08/28	2	106.50	0.1	106.50	106.50	1.9	18,518	0.01%
2024/08/26	3	108.50	1	108.50	107.50	2	19,890	0.01%
2024/08/23	5	106.00	7	106.71	107.50	-2	20,384	-0.01%
2024/08/22	8	106.00	8	106.50	106.50	0	21,184	0.00%
2024/08/21	8	106.69	8	107.00	107.00	0	22,756	0.00%
2024/08/20	26	108.27	25	108.00	107.00	1	23,732	0.00%
2024/08/19	56.1	108.37	57	108.45	109.00	-0.9	25,430	0.00%
2024/08/16	3	108.17	2	108.50	108.00	1	25,448	0.00%
2024/08/15	5	108.00	2	109.50	107.00	3	25,514	0.01%
2024/08/14	7	107.21	20.1	108.65	109.50	-13.1	25,744	-0.05%
2024/08/13	57	106.28	60	106.83	108.00	-3	25,788	-0.01%
2024/08/12	1	104.50	2	104.75	105.00	-1	26,059	0.00%
2024/08/09	11	103.95	10	104.00	104.00	1	26,125	0.00%
2024/08/08	8	101.94	9	102.39	102.00	-1	26,096	0.00%
2024/08/07	13	100.95	14	102.36	104.00	-1	26,036	0.00%
2024/08/06	37.2	98.34	33	98.28	98.50	4.2	26,427	0.02%
2024/08/05	34.5	96.79	30	96.01	95.90	4.5	26,230	0.02%
2024/08/02	13	107.04	10	106.80	106.00	3	25,881	0.01%
2024/08/01	13	104.73	14	107.32	109.00	-1	25,319	0.00%
2024/07/31	20	98.85	20	99.51	99.10	0	24,911	0.00%
2024/07/30	24	97.85	26	98.50	99.80	-2	24,976	-0.01%
2024/07/29	30.1	101.45	27.5	99.82	99.80	2.6	24,947	0.01%
2024/07/26	9	101.06	8	102.19	102.00	1	24,808	0.00%
2024/07/23	12	105.00	11	105.68	106.00	1	24,661	0.00%
2024/07/22	38.1	106.67	30	106.00	106.00	8.1	24,587	0.03%
2024/07/19	91	108.88	65	109.50	109.50	26	24,533	0.11%
2024/07/18	0	0.00	1	107.50	109.50	-1	24,497	0.00%
2024/07/17	14.1	109.89	2	109.75	108.00	12.1	24,620	0.05%
2024/07/16	13	109.77	16	110.38	111.00	-3	24,544	-0.01%
2024/07/15	10	108.50	10	109.00	109.00	0	24,716	0.00%
2024/07/12	0	0.00	10.1	109.45	109.00	-10.1	24,934	-0.04%
2024/07/11	73	110.75	71	110.01	109.50	2	25,138	0.01%
2024/07/10	14	108.86	6.3	109.66	109.00	7.7	25,515	0.03%
2024/07/09	31.1	107.15	10	107.00	107.00	21.1	25,223	0.08%
2024/07/08	10	105.50	10	106.00	107.50	0	25,079	0.00%
2024/07/05	9.1	107.94	2	108.75	107.00	7.1	24,879	0.03%
2024/07/04	0.2	110.00	2.6	110.19	111.50	-2.4	24,670	-0.01%
2024/07/03	21	110.50	22	108.48	108.00	-1	24,119	0.00%
2024/07/02	3	108.50	1	109.50	110.00	2	23,920	0.01%
2024/07/01	2	109.25	8.5	108.65	110.50	-6.5	23,860	-0.03%
2024/06/28	17	106.76	11	106.95	106.00	6	23,834	0.03%
2024/06/27	17	105.74	17	107.32	108.00	0	23,662	0.00%
2024/06/26	16.1	105.09	19.4	105.96	106.50	-3.3	24,105	-0.01%
2024/06/25	21	103.55	30	103.67	105.00	-9	24,427	-0.04%
2024/06/24	11	103.95	12	104.42	103.50	-1	24,827	0.00%
2024/06/21	11.2	105.51	11	106.05	105.00	0.2	25,066	0.00%
2024/06/20	1	106.00	2	106.50	106.00	-1	25,150	0.00%
2024/06/19	11.9	105.64	12	105.88	106.00	-0.1	25,752	0.00%
2024/06/18	6.3	105.76	0	0.00	105.50	6.3	26,344	0.02%
2024/06/17	1	107.50	1	108.00	108.00	0	27,312	0.00%
2024/06/14	1.3	108.00	0	0.00	107.50	1.3	27,680	0.00%
2024/06/13	2	105.00	4.1	107.63	107.00	-2.1	27,751	-0.01%
2024/06/12	1	104.50	3	105.50	104.50	-2	27,966	-0.01%
2024/06/11	4	104.50	0	0.00	104.00	4	28,112	0.01%
2024/06/07	7	107.36	6	106.58	107.00	1	28,218	0.00%
2024/06/05	7.2	107.01	4	107.50	107.00	3.2	28,436	0.01%
2024/06/04	11.2	108.82	3	107.50	107.00	8.2	28,499	0.03%
2024/06/03	0	0.00	2	111.50	110.50	-2	28,310	-0.01%
2024/05/31	9	109.17	7	109.57	107.50	2	28,150	0.01%
2024/05/30	18.5	110.14	12	111.50	108.00	6.5	27,660	0.02%
2024/05/29	3.1	115.63	11	115.59	113.50	-7.9	27,362	-0.03%
2024/05/28	31.1	117.53	2	118.00	116.50	29.1	27,155	0.11%
2024/05/27	28	122.93	23.2	121.86	121.00	4.9	26,700	0.02%
2024/05/24	12.2	112.43	3	112.17	114.50	9.2	25,745	0.04%
2024/05/23	12	110.29	24.3	109.85	112.00	-12.3	24,932	-0.05%
2024/05/22	7	103.29	19	103.29	103.50	-12	23,346	-0.05%
2024/05/21	1	100.00	3	101.00	101.50	-2	23,276	-0.01%
2024/05/20	3	99.47	2	99.80	100.50	1	23,219	0.00%
2024/05/17	3.2	101.13	1	102.00	100.00	2.2	23,038	0.01%
2024/05/16	18	102.00	1	103.00	100.50	17	22,865	0.07%
2024/05/15	1	103.00	2	105.00	104.50	-1	22,615	0.00%
2024/05/14	4	104.25	0.5	104.50	103.50	3.5	22,822	0.02%
2024/05/13	3	104.50	9	104.50	105.00	-6	22,860	-0.03%
2024/05/10	4.1	103.10	13	102.73	105.00	-8.9	22,805	-0.04%
2024/05/09	3.1	100.18	4.6	100.82	101.00	-1.6	22,211	-0.01%
2024/05/08	2	101.00	4	101.25	101.50	-2	22,247	-0.01%
2024/05/07	3.1	99.08	2	99.10	99.10	1.1	22,158	0.00%
2024/05/06	6.1	99.70	3	100.60	99.40	3.1	22,068	0.01%
2024/05/03	1	99.70	1	101.51	99.70	0	22,099	0.00%
2024/05/02	10	99.24	2	100.25	99.10	8	22,026	0.04%
2024/04/30	1.5	100.33	0	0.00	100.00	1.5	21,895	0.01%
2024/04/29	5	101.20	4	101.50	101.00	1	22,022	0.00%
2024/04/26	2	101.00	4	101.00	101.00	-2	22,496	-0.01%
2024/04/25	6	98.88	3	99.50	99.40	3	22,557	0.01%
2024/04/24	1	98.40	10	97.33	98.40	-9	22,441	-0.04%
2024/04/23	8.4	95.02	6	94.95	94.60	2.4	22,495	0.01%
2024/04/22	3	97.70	4	97.13	96.80	-1	22,353	0.00%
2024/04/19	10.1	96.34	2	95.00	96.10	8.1	22,327	0.04%
2024/04/18	17	99.15	28	98.37	99.00	-11	22,146	-0.05%
2024/04/17	13	96.38	0	0.00	96.30	13	22,060	0.06%
2024/04/16	6.2	97.68	8	97.18	95.30	-1.9	22,143	-0.01%
2024/04/15	4	101.00	59	100.69	102.00	-55	21,669	-0.25%
2024/04/12	52	104.37	0	0.00	103.00	52	21,513	0.24%
2024/04/11	1	103.50	1	103.50	104.00	0	21,493	0.00%
2024/04/10	2	104.00	1	104.00	103.50	1	21,433	0.00%
2024/04/09	3	104.49	2.1	104.00	104.00	0.9	21,390	0.00%
2024/04/08	1.1	105.48	2	105.25	105.00	-1	21,360	0.00%
2024/04/03	4	105.13	6	105.17	104.00	-2	21,284	-0.01%
2024/04/02	8	103.56	4	103.88	104.00	4	21,089	0.02%
2024/04/01	5.1	101.09	2	101.50	100.00	3.1	20,575	0.01%
2024/03/29	20.1	100.48	11	101.19	101.00	9.1	20,404	0.04%
2024/03/28	4.3	108.13	1.8	106.72	106.00	2.5	19,494	0.01%
2024/03/27	12	113.33	0	0.00	112.50	12	19,028	0.06%
2024/03/26	5	117.90	4	117.75	120.50	1	18,645	0.01%
2024/03/25	3	119.17	1	119.00	119.00	2	18,501	0.01%
2024/03/22	13.3	120.67	26	119.75	121.50	-12.7	18,373	-0.07%
2024/03/21	6	124.25	9.5	124.15	123.50	-3.5	17,776	-0.02%
2024/03/20	15.2	119.93	6	120.50	123.00	9.2	17,149	0.05%
2024/03/19	7	116.71	11	115.55	116.00	-4	16,220	-0.02%
2024/03/18	4	110.75	2.1	111.24	112.00	1.9	16,014	0.01%
2024/03/15	4.1	111.65	2	113.00	112.00	2.1	15,877	0.01%
2024/03/14	2	112.25	0.1	113.00	112.00	1.9	15,754	0.01%
2024/03/13	0	0.00	5	114.50	114.50	-5	15,658	-0.03%
2024/03/12	3	114.33	12	114.58	115.00	-9	15,421	-0.06%
2024/03/11	0	0.00	4	113.75	113.50	-4	15,300	-0.03%
2024/03/08	4	114.50	2.2	114.91	114.00	1.8	15,216	0.01%
2024/03/07	2.6	112.66	10	111.70	111.00	-7.4	14,955	-0.05%
2024/03/06	1	114.00	6	113.58	113.50	-5	14,923	-0.03%
2024/03/05	2	112.25	1	113.50	114.00	1	15,414	0.01%
2024/03/04	7.3	115.05	1.5	114.50	114.00	5.8	15,340	0.04%
2024/03/01	6.5	112.58	8	111.63	112.50	-1.5	15,103	-0.01%
2024/02/29	3	109.17	1	109.00	109.50	2	14,922	0.01%
2024/02/27	21.3	108.85	17	109.56	107.50	4.3	14,665	0.03%
2024/02/26	12	107.92	0	0.00	107.00	12	14,218	0.08%
2024/02/23	1.1	109.95	1	109.00	108.50	0.1	14,389	0.00%
2024/02/22	2.4	109.00	3	109.00	108.50	-0.6	14,475	0.00%
2024/02/21	4.3	106.66	2.1	107.52	106.00	2.2	14,507	0.02%
2024/02/19	1	109.00	1	109.00	109.00	0	14,504	0.00%
2024/02/16	3	110.67	2	110.75	110.00	1	14,698	0.01%
2024/02/15	14.4	110.48	6	109.58	108.50	8.4	14,602	0.06%
2024/02/05	6	113.25	4	113.25	113.00	2	14,449	0.01%
2024/02/02	6.3	110.55	4	110.38	111.50	2.3	14,410	0.02%
2024/02/01	1	108.50	1	109.00	109.00	0	14,677	0.00%
2024/01/31	4	109.00	5	109.40	108.50	-1	14,995	-0.01%
2024/01/30	4	109.63	4.2	109.94	108.50	-0.2	14,951	0.00%
2024/01/29	1	109.50	1	110.50	109.50	0	14,980	0.00%
2024/01/26	1	108.00	5	109.80	107.50	-4	15,097	-0.03%
2024/01/25	2	111.25	0	0.00	111.00	2	15,316	0.01%
2024/01/24	0	0.00	2	112.50	112.00	-2	15,583	-0.01%
2024/01/23	3	114.00	3	114.00	113.50	0	16,223	0.00%
2024/01/22	7	114.43	7	116.36	114.50	0	16,246	0.00%
2024/01/19	7	109.43	3	108.83	110.00	4	15,779	0.03%
2024/01/18	2.1	106.50	1	107.00	106.50	1.1	15,715	0.01%
2024/01/17	0	0.00	2	107.75	107.50	-2	15,890	-0.01%
2024/01/16	8	106.50	7	107.43	106.50	1	16,006	0.01%
2024/01/15	5	107.00	5	107.00	107.00	0	16,135	0.00%
2024/01/12	1	107.00	0.5	107.50	107.00	0.5	16,406	0.00%
2024/01/11	9.1	107.90	5.5	107.14	108.50	3.6	16,484	0.02%
2024/01/10	11	109.64	9	108.56	107.00	2	16,822	0.01%
2024/01/05	1	114.00	1	115.00	114.50	0	17,597	0.00%
2024/01/04	1	114.00	0	0.00	113.50	1	17,722	0.01%
2024/01/03	1	112.50	4	113.00	112.50	-3	18,163	-0.02%
2024/01/02	1	114.50	6	115.58	115.00	-5	18,268	-0.03%
2023/12/29	5	118.30	1	119.00	117.00	4	18,342	0.02%
2023/12/28	7	117.79	4	118.38	118.00	3	18,469	0.02%
2023/12/27	0	117.50	0.1	117.00	117.00	-0.1	18,597	0.00%
2023/12/26	0.1	116.50	0	0.00	117.00	0.1	19,043	0.00%
2023/12/25	3	116.50	2	116.50	116.50	1	19,286	0.01%
2023/12/22	4	114.38	6	115.17	115.50	-2	19,348	-0.01%
2023/12/21	3	113.17	4	113.88	114.00	-1	19,305	-0.01%
2023/12/20	3.1	113.40	2	113.00	114.00	1.1	19,235	0.01%
2023/12/19	0	0.00	1	113.00	112.50	-1	19,210	-0.01%
2023/12/18	0	0.00	1	112.00	112.00	-1	19,261	-0.01%
2023/12/15	2	114.50	0	0.00	112.00	2	19,464	0.01%
2023/12/14	2.3	114.85	1	114.50	114.50	1.3	19,506	0.01%
2023/12/13	5	114.20	6.5	113.68	113.00	-1.5	19,776	-0.01%
2023/12/12	0	0.00	11	111.64	110.00	-11	20,374	-0.05%
2023/12/11	1	111.50	1	112.50	110.50	0	20,717	0.00%
2023/12/08	1.5	112.83	2	113.25	113.00	-0.5	20,897	0.00%
2023/12/07	3	111.00	4	111.25	110.00	-1	21,144	0.00%
2023/12/06	4	111.00	7.3	111.43	111.50	-3.3	21,603	-0.02%
2023/12/05	5	108.90	8	109.69	110.50	-3	21,792	-0.01%
2023/12/04	0	0.00	3	110.67	110.50	-3	21,848	-0.01%
2023/11/30	17	108.00	15	107.97	110.00	2	22,204	0.01%
2023/11/29	18	109.58	13	109.58	109.00	5	21,907	0.02%
2023/11/28	6	106.84	8	107.19	107.50	-2	22,184	-0.01%
2023/11/27	4	106.25	4	106.63	107.00	0	22,734	0.00%
2023/11/24	4	106.25	4	106.63	107.50	0	23,074	0.00%
2023/11/23	1.3	107.08	1	107.50	106.50	0.3	23,281	0.00%
2023/11/22	4	108.00	1	108.00	107.00	3	23,623	0.01%
2023/11/21	10.2	110.56	11	111.73	112.00	-0.9	23,791	0.00%
2023/11/20	17	108.26	17	108.59	109.00	0	24,621	0.00%
2023/11/17	11.1	109.05	11.2	109.73	109.50	-0.1	24,927	0.00%
2023/11/16	9	111.45	7	111.14	110.50	2	25,782	0.01%
2023/11/15	5	115.00	8	115.56	112.50	-3	26,162	-0.01%
2023/11/14	7	111.79	7	112.21	113.00	0	26,650	0.00%
2023/11/13	6	112.67	5	112.70	112.50	1	27,219	0.00%
2023/11/10	10	111.90	10	112.05	112.50	0	27,695	0.00%
2023/11/09	12	109.88	12	111.17	112.00	0	28,276	0.00%
2023/11/08	2	114.25	10	114.15	113.50	-8	28,308	-0.03%
2023/11/07	10	110.25	11	110.45	110.50	-1	28,422	0.00%
2023/11/06	5	110.80	5	111.10	111.00	0	29,172	0.00%
2023/11/03	13	109.69	18	109.56	109.00	-5	29,733	-0.02%
2023/11/02	8	109.00	10	109.00	108.50	-2	30,927	-0.01%
2023/11/01	10	102.50	0	0.00	103.50	10	32,530	0.03%
2023/10/31	12	103.62	6.3	105.03	100.00	5.7	33,831	0.02%
2023/10/30	15	107.43	14	107.79	107.00	1	34,781	0.00%
2023/10/27	3	108.00	5	108.80	108.50	-2	36,368	-0.01%
2023/10/26	1	107.50	1	107.00	107.00	0	39,862	0.00%
2023/10/25	12	108.63	11	108.91	109.00	1	41,518	0.00%
2023/10/24	1	108.50	1	109.00	109.00	0	42,275	0.00%
2023/10/23	4	106.00	1	107.50	106.00	3	43,207	0.01%
2023/10/20	13	106.77	18	105.58	108.00	-5	44,789	-0.01%
2023/10/19	2	106.00	2	106.75	107.00	0	46,031	0.00%
2023/10/18	9	105.11	4.2	106.26	106.00	4.8	47,121	0.01%
2023/10/17	7	111.14	43	109.08	109.50	-36	47,248	-0.08%
2023/10/16	5	113.20	4	114.38	113.00	1	47,611	0.00%
2023/10/13	11	117.55	4	116.88	115.50	7	49,033	0.01%
2023/10/12	6	122.17	7	122.14	122.50	-1	50,019	0.00%
2023/10/11	2	120.00	9.6	123.41	119.50	-7.6	51,825	-0.01%
2023/10/06	1	120.50	1	120.00	119.50	0	53,145	0.00%
2023/10/05	2	121.75	0	0.00	121.50	2	54,397	0.00%
2023/10/04	6	120.33	10	120.85	121.00	-4	55,204	-0.01%
2023/10/03	2	122.75	6.2	123.45	123.00	-4.2	55,426	-0.01%
2023/10/02	16	124.63	14	124.14	125.50	2	55,661	0.00%
2023/09/28	3	122.00	2	120.00	121.50	1	55,678	0.00%
2023/09/27	4.2	119.40	4	118.63	120.00	0.2	55,761	0.00%
2023/09/26	0	0.00	2	121.00	120.00	-2	56,557	0.00%
2023/09/25	1	120.00	0	0.00	120.00	1	57,134	0.00%
2023/09/22	5	118.70	4	119.13	120.00	1	57,243	0.00%
2023/09/21	4	117.88	5.2	118.37	119.00	-1.2	57,167	0.00%
2023/09/20	1	119.50	1.3	120.14	120.00	-0.3	57,135	0.00%
2023/09/19	4	120.25	2.3	121.65	120.00	1.7	57,017	0.00%
2023/09/18	7.4	120.60	2	121.50	121.00	5.4	57,037	0.01%
2023/09/15	1.3	127.38	0.1	128.00	126.00	1.2	56,867	0.00%
2023/09/14	3	126.67	5.1	128.09	126.50	-2.1	56,479	0.00%
2023/09/13	6	123.58	4.3	123.50	124.00	1.7	56,683	0.00%
2023/09/12	9	124.78	6.2	125.97	125.00	2.8	57,375	0.00%
2023/09/11	6.4	128.14	7	127.93	127.50	-0.6	57,497	0.00%
2023/09/08	10.1	136.74	8	134.69	134.50	2.1	57,338	0.00%
2023/09/07	6	134.25	1.4	135.86	134.00	4.6	57,293	0.01%
2023/09/06	6.2	135.57	0	0.00	134.50	6.2	57,478	0.01%
2023/09/05	12.1	132.50	8.2	131.32	134.00	3.9	57,483	0.01%
2023/09/04	1.3	133.13	1	134.50	134.00	0.3	57,142	0.00%
2023/09/01	5	135.70	7	135.29	134.50	-2	57,005	0.00%
2023/08/31	3	135.01	7	135.00	137.00	-4	56,688	-0.01%
2023/08/30	14	140.21	3	138.50	138.50	11	56,369	0.02%
2023/08/29	0.1	141.96	2	141.50	141.50	-1.9	56,148	0.00%
2023/08/28	5	140.00	8	139.94	138.50	-3	55,969	-0.01%
2023/08/25	8	146.25	5	147.50	145.00	3	56,009	0.01%
2023/08/24	5.2	155.32	9.3	154.03	151.50	-4.1	55,662	-0.01%
2023/08/23	6.1	147.36	3	147.67	148.50	3.1	54,756	0.01%
2023/08/22	19	151.45	11.2	151.52	149.00	7.8	54,411	0.01%
2023/08/21	2.1	142.76	1	143.50	144.00	1.1	53,448	0.00%
2023/08/18	3.3	149.03	2	145.75	146.00	1.3	52,991	0.00%
2023/08/17	7.1	149.85	4.3	148.60	150.00	2.8	52,290	0.01%
2023/08/16	5	143.60	9	142.17	147.00	-4	51,639	-0.01%
2023/08/15	11	143.27	5	141.00	143.50	6	51,032	0.01%
2023/08/14	0	0.00	2	135.00	136.50	-2	50,387	0.00%
2023/08/11	1.4	137.93	2	137.25	137.00	-0.6	50,063	0.00%
2023/08/10	0.6	135.89	1	131.50	139.00	-0.4	49,689	0.00%
2023/08/09	4	141.38	8	139.56	141.00	-4	48,829	-0.01%
2023/08/08	27.3	141.20	17.1	140.89	143.00	10.2	48,117	0.02%
2023/08/07	21.1	147.62	25.1	147.20	148.00	-4	46,702	-0.01%
2023/08/04	17.6	138.71	16	138.41	140.00	1.6	44,740	0.00%
2023/08/02	27	142.97	4	144.79	139.00	23	43,029	0.05%
2023/08/01	65.2	152.93	33.1	151.93	154.00	32.1	41,371	0.08%
2023/07/31	45.7	165.34	39.4	160.75	150.50	6.3	39,612	0.02%
2023/07/28	38.1	153.42	87.1	150.09	159.50	-49	36,026	-0.14%
2023/07/27	38	148.29	5	149.10	145.00	33	34,268	0.10%
2023/07/26	17	146.47	17	143.56	146.50	0	33,322	0.00%
2023/07/25	20.1	145.84	81	147.99	142.00	-60.9	32,102	-0.19%
2023/07/24	95.1	148.86	49	149.48	149.00	46.1	30,314	0.15%
2023/07/21	17.1	143.27	19	144.66	146.00	-1.9	28,767	-0.01%
2023/07/20	25	138.08	8	139.06	139.00	17	27,572	0.06%
2023/07/19	7	140.36	15	137.77	136.50	-8	27,010	-0.03%
2023/07/18	12	141.42	14.1	141.12	139.50	-2.1	26,162	-0.01%
2023/07/17	34	149.59	22	146.48	145.50	12	24,515	0.05%
2023/07/14	53	137.92	47	139.63	144.00	6	23,051	0.03%
2023/07/13	22	130.66	13.1	132.68	134.00	8.9	21,163	0.04%
2023/07/12	15	125.87	11	125.91	126.50	4	19,458	0.02%
2023/07/11	27	119.31	47	119.62	120.00	-20	18,087	-0.11%
2023/07/10	2	112.00	2	113.75	112.00	0	17,143	0.00%
2023/07/07	2	112.51	1	115.00	111.00	1	16,763	0.01%
2023/07/06	0	0.00	3	112.01	114.50	-3	16,320	-0.02%
2023/07/05	22.2	116.76	2	115.25	115.00	20.2	15,799	0.13%
2023/07/04	15	117.63	39	116.82	119.00	-24	15,353	-0.16%
2023/07/03	3	111.00	11	112.00	113.50	-8	14,419	-0.06%
2023/06/30	34	104.03	6	103.42	103.50	28	13,706	0.20%
2023/06/29	0	100.50	1	102.00	102.00	-1	13,486	-0.01%
2023/06/28	5	99.00	5	100.00	100.00	0	13,410	0.00%
2023/06/27	0	100.00	0	0.00	99.30	0	13,300	0.00%
2023/06/26	7	100.07	12	100.58	101.00	-5	13,128	-0.04%
2023/06/21	30.3	105.37	28	104.50	105.00	2.3	12,831	0.02%
2023/06/19	8	109.94	13	109.00	107.00	-5	12,045	-0.04%
2023/06/16	18	106.25	0	0.00	105.00	18	11,437	0.16%
2023/06/15	1	106.00	2.1	110.76	111.00	-1.1	10,309	-0.01%
2023/06/13	4	102.63	0	0.00	103.00	4	9,704	0.04%
2023/06/12	1	103.50	4	102.50	103.00	-3	9,570	-0.03%
2023/06/09	5	95.50	5	97.30	97.60	0	9,348	0.00%
2023/06/08	0.1	95.00	0	0.00	93.80	0.1	9,261	0.00%
2023/06/07	5.1	95.27	7	96.91	96.20	-1.9	9,169	-0.02%
2023/06/06	2	93.25	0	0.00	93.90	2	9,024	0.02%
2023/06/05	0	0.00	1.2	93.02	96.00	-1.2	9,084	-0.01%
2023/05/30	0.1	86.00	0	0.00	86.70	0.1	8,213	0.00%
2023/05/29	2	86.65	1	86.20	86.40	1	8,084	0.01%
2023/05/26	3	81.10	5	82.08	83.30	-2	8,025	-0.02%
2023/05/25	2	79.10	5	80.18	80.70	-3	7,915	-0.04%
2023/05/24	1	79.60	0	0.00	79.80	1	7,900	0.01%
2023/05/23	4	79.83	1	80.30	80.20	3	7,825	0.04%
2023/05/22	3	81.00	0	0.00	81.40	3	7,742	0.04%
2023/05/19	3	81.80	0	0.00	81.90	3	7,666	0.04%
2023/05/18	0	0.00	0.5	81.00	82.00	-0.5	7,660	-0.01%
2023/05/17	0	0.00	1	80.20	80.50	-1	7,578	-0.01%
2023/05/16	1	78.40	1	78.50	78.60	0	7,471	0.00%
2023/05/12	0	0.00	6	77.00	76.10	-6	7,394	-0.08%
2023/05/11	0	0.00	6	77.00	77.20	-6	7,436	-0.08%
2023/04/27	0	0.00	2	73.20	73.30	-2	7,550	-0.03%
2023/04/26	1	71.60	0	0.00	72.20	1	7,445	0.01%
2023/04/25	0	0.00	0	72.50	71.80	0	7,355	0.00%
2023/04/24	1	72.10	0	0.00	72.00	1	7,261	0.01%
2023/04/21	0	0.00	4	74.03	73.20	-4	7,214	-0.06%
2023/04/19	2	73.25	0	0.00	73.20	2	7,236	0.03%
2023/04/18	2	73.35	0	0.00	73.60	2	7,170	0.03%
2023/04/14	1	76.50	0.4	76.10	76.30	0.6	6,973	0.01%
2023/04/10	0	0.00	1	73.10	73.40	-1	6,786	-0.01%
2023/04/06	0	0.00	0	73.50	74.40	0	6,730	0.00%
2023/03/28	0	72.50	0	0.00	72.70	0	7,766	0.00%
2023/03/27	0	0.00	1	73.00	73.00	-1	8,045	-0.01%
2023/03/24	0	0.00	1	71.50	72.30	-1	8,446	-0.01%
2023/03/22	1	69.80	0	0.00	71.00	1	8,505	0.01%
2023/03/17	0.5	70.26	0	0.00	70.50	0.5	8,630	0.01%
2023/03/16	0.1	69.70	1	69.80	70.00	-1	8,528	-0.01%
2023/03/15	1	74.40	0	0.00	74.10	1	8,658	0.01%
2023/03/14	1	75.00	1	74.20	74.20	0	8,568	0.00%
2023/03/13	1	73.90	0	0.00	74.40	1	8,455	0.01%
2023/03/10	0	0.00	1	73.00	73.10	-1	8,371	-0.01%
2023/03/07	0	0.00	1	75.30	75.30	-1	8,261	-0.01%
2023/03/06	0	0.00	1	74.10	74.30	-1	8,212	-0.01%
2023/03/03	0	0.00	0.4	72.90	72.70	-0.4	8,155	0.00%
2023/03/02	0	0.00	2	72.00	71.80	-2	8,112	-0.02%
2023/03/01	0	0.00	1	69.30	69.20	-1	8,104	-0.01%
2023/02/17	0	0.00	2	69.80	70.10	-2	8,135	-0.02%
2023/02/13	0	0.00	0.2	69.30	69.60	-0.2	8,223	0.00%
2023/02/10	0	0.00	0.3	69.80	69.50	-0.3	8,255	0.00%
2023/02/09	0	0.00	2	69.70	70.30	-2	8,232	-0.02%
2023/02/08	0	0.00	1	69.40	69.40	-1	8,188	-0.01%
2023/02/07	0.2	68.40	0	0.00	68.70	0.2	8,171	0.00%
2023/02/06	0	0.00	0	68.50	68.30	0	8,198	0.00%
2023/02/03	0	0.00	3.3	67.88	68.20	-3.3	8,259	-0.04%
2023/02/01	1	66.50	0	0.00	66.40	1	8,198	0.01%
2023/01/12	0	0.00	0	65.50	65.00	0	8,474	0.00%
2023/01/10	1	65.60	0	0.00	66.10	1	8,725	0.01%
2023/01/09	1	65.00	0	0.00	65.00	1	8,773	0.01%
2022/12/19	1	64.00	0	0.00	64.20	1	8,371	0.01%
2022/12/14	0	0.00	0.1	64.70	65.10	-0.1	7,781	0.00%
2022/12/08	0.1	63.07	0	0.00	63.10	0.1	8,051	0.00%
2022/12/07	1	62.71	0	0.00	62.60	1	7,992	0.01%
2022/12/06	0	0.00	1	65.80	65.80	-1	7,778	-0.01%
2022/12/01	2	65.60	0	0.00	65.80	2	7,677	0.03%
2022/11/28	0	0.00	0	65.00	65.50	0	7,591	0.00%
2022/11/25	10	65.30	0	0.00	64.50	10	7,561	0.13%
2022/11/24	0	0.00	11	65.96	66.10	-11	7,516	-0.15%
2022/11/23	0	63.41	0	0.00	64.10	0	7,472	0.00%
2022/11/22	0	64.39	0	0.00	64.10	0	7,402	0.00%
2022/11/21	2	66.20	0	0.00	65.70	2	7,329	0.03%
2022/11/14	0	0.00	0	66.80	67.10	0	7,167	0.00%
2022/11/07	0	0.00	0.1	66.60	67.00	-0.1	7,317	0.00%
2022/11/04	0	0.00	2	65.95	66.40	-2	7,366	-0.03%
2022/11/02	2	66.30	0	0.00	66.40	2	7,492	0.03%
2022/10/24	10	65.00	10	65.30	64.50	0	7,415	0.00%
2022/10/18	0	61.60	0	0.00	62.70	0	7,006	0.00%
2022/10/17	0	0.00	3	64.03	63.50	-3	6,877	-0.04%
2022/10/14	6	63.88	0	0.00	63.40	6	7,016	0.09%
2022/10/03	0	0.00	1	63.20	63.20	-1	6,896	-0.01%
2022/09/23	1	67.00	0	0.00	66.30	1	6,738	0.01%
2022/09/22	0.1	65.90	0	0.00	66.50	0.1	6,801	0.00%
2022/09/21	2	67.85	0	0.00	67.60	2	6,678	0.03%
2022/09/08	0	0.00	2	68.45	68.70	-2	6,634	-0.03%
2022/09/07	0	0.00	1	67.50	67.20	-1	6,599	-0.02%
2022/09/05	0	0.00	1	67.10	67.50	-1	6,497	-0.02%
2022/08/19	0	0.00	0.1	67.50	67.70	-0.1	6,832	0.00%
2022/08/16	0	0.00	0.2	66.60	67.20	-0.2	6,818	0.00%
2022/08/12	0	0.00	1	68.30	69.20	-1	6,699	-0.01%
2022/08/11	0.2	67.80	0	0.00	67.90	0.2	6,647	0.00%
2022/08/01	1	65.40	1	65.10	65.00	0	6,555	0.00%
2022/07/22	15	62.60	15	62.00	62.60	0	6,399	0.00%
2022/07/21	20	62.40	20	62.50	62.20	0	6,405	0.00%
2022/07/20	0	0.00	1.3	64.60	64.60	-1.3	6,237	-0.02%
2022/07/18	1	57.30	0	0.00	57.90	1	6,080	0.02%
2022/07/12	0	0.00	1	56.80	56.80	-1	6,418	-0.02%
2022/07/08	0	0.00	3	57.37	57.20	-3	6,415	-0.05%
2022/07/07	0	0.00	1	57.30	57.10	-1	6,403	-0.02%
2022/07/06	1	55.50	0	0.00	55.40	1	6,388	0.02%
2022/07/04	0.3	54.80	0	0.00	55.30	0.3	6,339	0.00%
2022/06/30	0	0.00	1	57.80	57.90	-1	6,237	-0.02%
2022/06/24	0	0.00	0.1	57.04	56.80	-0.1	6,048	0.00%
2022/06/16	1	60.90	0	0.00	60.30	1	5,535	0.02%
2022/06/13	1	61.20	0	0.00	61.00	1	6,012	0.02%
2022/06/10	2	62.50	0	0.00	62.40	2	6,037	0.03%
2022/05/31	1	62.90	0	0.00	63.20	1	6,218	0.02%
2022/05/30	1	61.90	0	0.00	62.80	1	5,751	0.02%
2022/05/17	1	63.00	0	0.00	62.60	1	6,160	0.02%
2022/05/09	0	0.00	2	63.60	63.80	-2	6,487	-0.03%
2022/05/03	0	0.00	7.3	65.00	65.00	-7.3	6,805	-0.11%
2022/04/29	1	65.30	0	0.00	65.00	1	6,835	0.01%
2022/04/27	1	65.60	0	0.00	65.60	1	6,836	0.01%
2022/04/21	0	0.00	1	65.70	66.80	-1	6,513	-0.02%
2022/04/20	0.1	63.90	0	0.00	65.70	0.1	6,431	0.00%
2022/04/19	1	68.80	3	68.27	68.20	-2	6,134	-0.03%
2022/04/18	1	68.50	0	0.00	68.50	1	6,087	0.02%
2022/04/15	2	68.15	2	67.40	67.60	0	6,078	0.00%
2022/04/14	2	68.20	2	68.10	67.80	0	6,104	0.00%
2022/04/13	2	67.90	0	0.00	68.10	2	6,148	0.03%
2022/04/11	0	0.00	1	66.40	66.50	-1	6,222	-0.02%
2022/04/07	0	66.80	1	66.80	66.40	-1	6,206	-0.02%
2022/04/06	1	67.70	2	67.60	67.80	-1	6,167	-0.02%
2022/04/01	0	0.00	1	68.00	68.30	-1	6,148	-0.02%
2022/03/31	2	68.80	0	0.00	68.10	2	6,192	0.03%
2022/03/30	0	0.00	1	67.80	68.20	-1	6,145	-0.02%
2022/03/29	1	68.20	1	68.00	68.00	0	6,154	0.00%
2022/03/23	0	0.00	3	67.50	67.50	-3	6,307	-0.05%
2022/03/22	0	0.00	4	67.15	67.50	-4	6,296	-0.06%
2022/03/21	0	66.90	0	0.00	66.60	0	6,302	0.00%
2022/03/18	5.1	66.17	1	66.80	65.50	4.1	6,251	0.07%
2022/03/17	2	70.60	0	0.00	71.00	2	5,935	0.03%
2022/03/11	1	70.60	1	70.50	70.60	0	5,733	0.00%
2022/03/10	0	0.00	6	70.33	70.60	-6	5,763	-0.10%
2022/03/09	0	0.00	1	69.20	69.50	-1	5,767	-0.02%
2022/03/08	1	68.20	2	68.70	68.20	-1	5,736	-0.02%
2022/03/07	1	68.50	0	0.00	68.50	1	5,684	0.02%
2022/03/04	1	69.90	2	69.25	69.60	-1	5,678	-0.02%
2022/03/03	6	69.58	0	0.00	69.80	6	5,652	0.11%
2022/03/01	1	69.00	1	68.80	68.60	0	5,603	0.00%
2022/02/22	1	66.80	0	0.00	67.50	1	5,231	0.02%
2022/02/21	0.5	68.00	0	0.00	68.20	0.5	5,164	0.01%
2022/02/18	1	67.80	0	0.00	68.20	1	5,150	0.02%
2022/02/16	0	0.00	1	68.20	67.90	-1	5,011	-0.02%
2022/02/15	1	66.80	1	67.00	66.50	0	4,916	0.00%
2022/02/14	1	66.10	0	0.00	66.70	1	4,808	0.02%
2022/02/11	3	67.33	0	0.00	67.50	3	4,718	0.06%
2022/02/10	1	68.00	0	0.00	68.60	1	4,680	0.02%
2022/02/09	0.5	68.40	0	0.00	69.10	0.5	4,603	0.01%
2022/02/08	1	67.60	3	66.57	68.80	-2	4,421	-0.05%
2022/02/07	0.3	64.60	1.1	64.39	64.60	-0.8	4,184	-0.02%
2022/01/25	0	0.00	2	63.40	63.80	-2	4,165	-0.05%
2022/01/21	1	63.00	1.2	63.70	63.70	-0.2	4,096	-0.01%
2022/01/20	0	0.00	2	63.50	63.70	-2	4,023	-0.05%
2022/01/19	1	63.50	0	0.00	63.60	1	4,037	0.02%
2022/01/11	1	63.00	0	0.00	63.50	1	4,622	0.02%
2022/01/07	1	63.70	0	0.00	63.70	1	4,678	0.02%
2022/01/06	2	63.40	0	0.00	63.50	2	4,689	0.04%
2022/01/05	2	64.50	1	64.50	64.40	1	4,721	0.02%
2022/01/04	0.2	63.90	0	0.00	64.40	0.2	4,711	0.00%
2022/01/03	0	0.00	2	63.30	63.40	-2	4,679	-0.04%
2021/12/29	0	0.00	1	64.10	64.10	-1	4,817	-0.02%
2021/12/27	0	0.00	1	63.50	63.60	-1	4,892	-0.02%
2021/12/20	0	0.00	1	61.10	61.00	-1	5,132	-0.02%
2021/12/08	2	62.05	0	0.00	62.30	2	5,538	0.04%
2021/12/07	0	0.00	3	61.50	61.40	-3	5,523	-0.05%
2021/12/06	1	61.80	1	62.10	62.10	0	5,513	0.00%
2021/12/03	2	61.00	0	0.00	60.60	2	5,521	0.04%
2021/11/18	0	0.00	2	61.40	61.70	-2	5,651	-0.04%
2021/11/17	1	61.70	0	0.00	62.00	1	5,640	0.02%
2021/11/04	1	61.90	0	0.00	61.00	1	5,994	0.02%
2021/11/02	0	0.00	1	61.40	61.00	-1	6,042	-0.02%
2021/10/22	0	0.00	4	60.70	61.10	-4	6,690	-0.06%
2021/10/21	2	61.15	0	0.00	60.40	2	6,652	0.03%
2021/10/20	6	61.50	1	60.60	60.40	5	6,581	0.08%
2021/10/19	4	62.35	1	62.20	62.10	3	6,426	0.05%
2021/10/15	0	0.00	1	64.90	64.90	-1	6,402	-0.02%
2021/10/14	0	0.00	2	65.40	64.30	-2	6,410	-0.03%
2021/10/13	2	64.20	2	64.10	64.20	0	6,414	0.00%
2021/10/07	0	0.00	1	63.70	63.10	-1	6,454	-0.02%
2021/10/06	0	0.00	5	63.00	63.00	-5	6,490	-0.08%
2021/09/30	1	62.50	0	0.00	62.50	1	6,488	0.02%
2021/09/29	0	0.00	0	64.50	64.40	0	6,473	0.00%
2021/09/28	4	64.40	2	64.30	64.50	2	6,552	0.03%
2021/09/23	2	63.40	1	64.00	63.80	1	6,730	0.01%
2021/09/16	0	0.00	1	61.50	61.20	-1	7,027	-0.01%
2021/09/15	0	0.00	1	61.80	61.50	-1	7,126	-0.01%
2021/09/13	0	0.00	1	60.50	60.60	-1	7,262	-0.01%
2021/09/08	1	59.10	0	0.00	59.60	1	7,532	0.01%
2021/08/27	0	0.00	1	59.90	59.70	-1	7,302	-0.01%
2021/08/23	5	58.60	5	58.30	58.30	0	7,156	0.00%
2021/08/20	0	0.00	1	57.40	57.50	-1	7,207	-0.01%
2021/08/19	1	57.60	0	0.00	56.90	1	7,265	0.01%
2021/08/18	2	58.00	0	0.00	58.50	2	7,157	0.03%
2021/08/17	1	58.90	1	58.10	58.50	0	7,149	0.00%
2021/08/13	0.1	61.60	0	0.00	61.30	0.1	7,037	0.00%
2021/08/12	1.1	61.81	0	0.00	61.20	1.1	7,000	0.02%
2021/08/06	1	62.30	0	0.00	62.50	1	7,002	0.01%
2021/08/04	2	63.45	0	0.00	63.20	2	7,168	0.03%
2021/08/03	4	63.68	5	63.24	63.90	-1	7,211	-0.01%
2021/07/30	3.1	62.99	4	63.80	64.10	-0.9	7,141	-0.01%
2021/07/29	5	59.66	3	59.70	59.80	2	6,841	0.03%
2021/07/28	0	0.00	10	58.70	58.90	-10	6,813	-0.15%
2021/07/26	0	0.00	41	58.78	58.70	-41	7,109	-0.58%
2021/07/22	0	0.00	2	58.20	58.70	-2	7,133	-0.03%
2021/07/21	2	59.10	1	58.90	58.50	1	7,069	0.01%
2021/07/20	0.5	57.90	0	0.00	58.00	0.5	7,000	0.01%
2021/07/19	0	0.00	3	57.73	58.30	-3	6,988	-0.04%
2021/07/16	0	0.00	3	58.00	58.10	-3	7,027	-0.04%
2021/07/13	3	57.90	0	0.00	57.90	3	6,963	0.04%
2021/07/06	13	58.09	0	0.00	58.20	13	6,893	0.19%
2021/07/05	30	57.50	0	0.00	57.90	30	6,857	0.44%
2021/07/02	12	56.53	0	0.00	56.90	12	6,726	0.18%
2021/07/01	2	57.00	0	0.00	56.60	2	6,649	0.03%
2021/06/30	5	57.50	0	0.00	57.60	5	6,553	0.08%
2021/06/29	2	57.75	0	0.00	57.40	2	6,509	0.03%
2021/06/25	1	65.10	0	0.00	64.10	1	6,148	0.02%
2021/06/22	1	64.10	0	0.00	63.60	1	5,838	0.02%
2021/06/11	0	0.00	1	65.70	65.50	-1	5,744	-0.02%
2021/05/20	0	0.00	0	62.90	62.60	0	7,744	0.00%
2021/05/07	0	0.00	5	66.46	67.40	-5	8,241	-0.06%
2021/05/03	2	66.05	2.1	66.75	67.10	-0.1	8,517	0.00%
2021/04/29	0	0.00	0.3	64.30	63.90	-0.3	8,343	0.00%
2021/04/28	0.3	64.20	0	0.00	64.50	0.3	8,294	0.00%
2021/04/26	0	0.00	2.1	64.40	64.90	-2.1	8,364	-0.02%
2021/04/23	0	0.00	5	64.02	64.10	-5	8,391	-0.06%
2021/04/19	0	0.00	26.1	63.15	63.50	-26.1	8,541	-0.31%
2021/04/16	0	0.00	0.2	62.40	63.00	-0.2	8,612	0.00%
2021/04/14	1	62.50	1	62.60	62.30	0	8,731	0.00%
2021/04/07	0	0.00	6	64.28	64.50	-6	8,998	-0.07%
2021/03/31	0.2	63.70	1	63.30	62.80	-0.8	8,883	-0.01%
2021/03/30	5	62.90	12	63.13	64.00	-7	8,781	-0.08%
2021/03/26	1	61.70	0	0.00	61.90	1	8,735	0.01%
2021/03/18	0	0.00	2	61.35	61.60	-2	8,868	-0.02%
2021/03/15	0	0.00	2	60.45	59.90	-2	8,767	-0.02%
2021/03/12	2	62.10	1	61.70	62.10	1	8,654	0.01%
2021/03/09	0	0.00	4	57.25	57.20	-4	8,380	-0.05%
2021/03/05	1.1	58.13	0	0.00	58.40	1.1	8,103	0.01%
2021/02/26	10	59.10	0.1	60.00	59.40	9.9	7,815	0.13%
2021/02/22	0	0.00	1.3	60.06	61.20	-1.3	7,354	-0.02%
2021/02/18	1	56.80	1	57.70	58.40	0	7,244	0.00%
2021/02/17	0	0.00	2	56.80	56.80	-2	7,173	-0.03%
2021/02/05	1	55.80	0	0.00	55.90	1	7,068	0.01%
2021/02/02	0	0.00	0.3	55.50	56.10	-0.3	6,942	0.00%
2021/02/01	1	55.10	3	55.13	55.10	-2	6,783	-0.03%
2021/01/29	1	54.90	21.7	54.93	54.90	-20.7	6,717	-0.31%
2021/01/28	25	56.64	0.2	56.41	57.00	24.8	6,543	0.38%
2021/01/27	1.1	57.81	1	57.99	57.60	0.1	6,467	0.00%
2021/01/26	0	0.00	3	57.67	56.60	-3	6,336	-0.05%
2021/01/25	0.2	54.70	11	55.13	54.40	-10.8	6,166	-0.18%
2021/01/20	0	0.00	1	51.80	51.90	-1	6,165	-0.02%
2021/01/19	10	53.40	0	0.00	53.10	10	6,095	0.16%
2021/01/18	1.4	53.26	0	0.00	53.40	1.4	6,052	0.02%
2021/01/14	28	53.74	0	0.00	53.60	28	5,979	0.47%
2021/01/13	0	0.00	0.1	53.50	53.60	-0.1	5,932	0.00%
2021/01/12	0.1	53.20	1	52.90	52.80	-0.9	5,878	-0.02%
2021/01/08	0	0.00	1	52.00	52.60	-1	5,738	-0.02%
2021/01/07	1	52.20	2	52.20	52.20	-1	5,643	-0.02%
2021/01/06	2	52.30	1.1	52.44	51.50	0.9	5,581	0.02%
2021/01/04	0	0.00	0	49.85	51.40	0	5,291	0.00%
2020/12/31	0	0.00	1	50.10	49.80	-1	5,173	-0.02%
2020/12/30	3	49.98	0	0.00	50.00	3	5,174	0.06%
2020/12/24	0	0.00	1	49.20	49.20	-1	5,185	-0.02%
2020/12/23	0	0.00	1	49.05	49.00	-1	5,149	-0.02%
2020/12/21	0	0.00	2	48.85	49.05	-2	5,179	-0.04%
2020/12/16	0	0.00	1	49.40	49.15	-1	4,909	-0.02%
2020/12/15	0	0.00	4	48.30	48.20	-4	4,923	-0.08%
2020/12/10	0	0.00	1	49.30	49.05	-1	4,991	-0.02%
2020/12/09	0	0.00	1	49.00	49.25	-1	4,972	-0.02%
2020/12/08	0	0.00	0.1	48.80	48.95	-0.1	4,933	0.00%
2020/12/07	0	0.00	1	48.70	49.10	-1	4,897	-0.02%
2020/12/03	4	49.40	0	0.00	49.20	4	4,805	0.08%
2020/12/02	1	49.35	10	49.15	49.35	-9	4,779	-0.19%
2020/12/01	0.2	48.50	0	0.00	48.85	0.2	4,779	0.00%
2020/11/27	0.4	48.70	0	0.00	49.05	0.4	4,647	0.01%
2020/11/25	0	0.00	1	48.20	48.25	-1	4,727	-0.02%
2020/11/23	0	0.00	1	48.60	48.50	-1	4,715	-0.02%
2020/11/20	0.1	48.05	0	0.00	48.00	0.1	4,681	0.00%
2020/11/19	0.1	48.45	0	0.00	48.75	0.1	4,638	0.00%
2020/11/06	0	0.00	2	47.33	47.25	-2	4,654	-0.04%
2020/11/05	0	0.00	1	47.30	47.30	-1	4,711	-0.02%
2020/11/04	3	46.90	5.1	47.26	47.25	-2.1	4,729	-0.04%
2020/11/02	0	0.00	2	46.00	45.85	-2	4,759	-0.04%
2020/10/30	2	46.70	0	0.00	46.55	2	4,824	0.04%
2020/10/28	0	0.00	2	46.35	46.55	-2	5,203	-0.04%
2020/10/26	1	45.75	0	0.00	45.95	1	6,008	0.02%
2020/10/22	0	0.00	2	45.40	45.40	-2	6,145	-0.03%
2020/10/16	10	46.00	10	46.03	46.00	0	6,269	0.00%
2020/10/15	2	45.65	0	0.00	45.55	2	6,309	0.03%
2020/10/12	1	45.55	0	0.00	45.75	1	6,555	0.02%
2020/10/08	15	45.52	10	45.62	45.65	5	6,709	0.07%
2020/10/06	1	45.65	0	0.00	45.90	1	6,870	0.01%
2020/09/30	0	0.00	1	46.15	46.10	-1	7,076	-0.01%
2020/09/24	6	45.27	0	0.00	45.00	6	7,318	0.08%
2020/09/23	2	46.00	0	0.00	46.00	2	7,317	0.03%
2020/09/18	2	46.63	9	46.90	46.85	-7	7,638	-0.09%
2020/09/17	3	47.38	1	47.50	47.10	2	7,787	0.03%
2020/09/16	2	47.20	0	0.00	47.50	2	8,393	0.02%
2020/09/14	0	0.00	2	46.45	47.00	-2	8,956	-0.02%
2020/09/10	0	0.00	1	46.05	46.00	-1	9,250	-0.01%
2020/09/09	4	45.99	0	0.00	46.15	4	9,381	0.04%
2020/09/08	6	46.27	0	0.00	46.45	6	9,419	0.06%
2020/09/04	1	45.65	0	0.00	45.95	1	9,726	0.01%
2020/09/02	3	46.00	0	0.00	46.05	3	9,893	0.03%
2020/09/01	1	46.00	0	0.00	46.20	1	9,956	0.01%
2020/08/31	0	0.00	0	46.65	46.40	0	9,990	0.00%
2020/08/27	0	46.90	0	0.00	46.90	0	10,152	0.00%
2020/08/26	0.4	47.20	2	46.90	47.00	-1.6	10,196	-0.02%
2020/08/24	1	46.80	0	0.00	46.90	1	10,330	0.01%
2020/08/21	1	47.00	0	0.00	47.00	1	10,385	0.01%
2020/08/19	0	0.00	2	48.33	48.10	-2	10,435	-0.02%
2020/08/17	0	0.00	0	47.85	47.85	0	10,402	0.00%
2020/08/14	0	0.00	3	47.30	47.20	-3	10,414	-0.03%
2020/08/13	2	47.70	1	47.60	47.80	1	10,395	0.01%
2020/08/06	0	0.00	3	48.80	48.85	-3	10,557	-0.03%
2020/08/05	1	48.90	0	0.00	49.10	1	10,579	0.01%
2020/08/04	1	48.80	0	0.00	49.35	1	10,545	0.01%
2020/08/03	2	50.05	4	48.90	48.60	-2	10,452	-0.02%
2020/07/31	1	47.90	16	48.48	49.60	-15	10,222	-0.15%
2020/07/30	1	45.25	1	45.90	45.70	0	9,516	0.00%
2020/07/29	10	45.00	1	45.25	44.80	9	9,473	0.10%
2020/07/28	1	45.25	0	0.00	45.05	1	9,560	0.01%
2020/07/27	1	45.55	0	0.00	45.50	1	9,662	0.01%
2020/07/16	1	47.25	0	0.00	46.90	1	9,635	0.01%
2020/07/13	1	46.75	1	46.55	47.10	0	9,445	0.00%
2020/07/10	0	0.00	10	46.85	46.70	-10	9,418	-0.11%
2020/07/08	1	47.10	1	47.05	47.15	0	9,233	0.00%
2020/07/07	0	0.00	2	46.88	47.05	-2	9,124	-0.02%
2020/07/06	0	0.00	1	46.90	47.05	-1	9,052	-0.01%
2020/07/03	0	0.00	2	47.10	46.85	-2	9,031	-0.02%
2020/06/30	2	46.60	0	0.00	46.30	2	9,056	0.02%
2020/06/29	1	46.60	0	0.00	46.50	1	9,047	0.01%
2020/06/24	4	47.73	1	47.45	47.30	3	8,911	0.03%
2020/06/23	18	48.02	10	48.40	47.40	8	8,773	0.09%
2020/06/22	11	53.05	3	53.47	53.10	8	8,201	0.10%
2020/06/19	1	51.80	0	0.00	52.40	1	7,984	0.01%
2020/06/18	0	0.00	1	52.20	52.40	-1	7,710	-0.01%
2020/06/17	0	0.00	2	51.55	51.30	-2	7,599	-0.03%
2020/06/15	0	0.00	1	51.30	51.30	-1	7,769	-0.01%
2020/06/12	3	49.93	0	0.00	50.80	3	7,842	0.04%
2020/06/11	0	0.00	2	50.50	50.70	-2	7,891	-0.03%
2020/06/08	0	0.00	1	51.00	50.80	-1	8,045	-0.01%
2020/06/05	0	0.00	1	50.40	50.40	-1	8,035	-0.01%
2020/06/04	0	0.00	1	49.60	49.85	-1	8,097	-0.01%
2020/06/03	0	0.00	1	49.35	49.55	-1	8,104	-0.01%
2020/06/02	0	0.00	1	48.90	48.75	-1	8,024	-0.01%
2020/05/27	0	0.00	2	48.70	48.65	-2	8,475	-0.02%
2020/05/26	2	48.05	1	48.05	48.00	1	8,632	0.01%
2020/05/25	0	0.00	1	47.00	47.25	-1	8,538	-0.01%
2020/05/21	0.2	47.25	0	0.00	47.35	0.2	8,654	0.00%
2020/05/15	0	0.00	1	47.00	46.10	-1	8,648	-0.01%
2020/05/12	1	47.10	0	0.00	46.90	1	8,342	0.01%
2020/05/07	0	0.00	2	46.45	46.45	-2	8,124	-0.02%
2020/05/06	0	0.00	1	46.50	46.55	-1	8,039	-0.01%
2020/05/05	1	46.55	1	46.70	46.65	0	7,985	0.00%
2020/04/30	2	46.33	6	46.43	46.50	-4	7,841	-0.05%
2020/04/29	4	45.60	5	45.61	45.40	-1	7,718	-0.01%
2020/04/28	0	0.00	3	44.75	45.05	-3	7,755	-0.04%
2020/04/27	1	44.50	2	44.40	44.40	-1	7,854	-0.01%
2020/04/24	2	44.05	0	0.00	43.80	2	7,811	0.03%
2020/04/21	0	0.00	1	43.00	43.00	-1	7,654	-0.01%
2020/04/17	1	43.60	1	43.15	42.95	0	7,499	0.00%
2020/04/16	5	43.24	0	0.00	43.20	5	7,392	0.07%
2020/04/13	0	0.00	1	42.50	42.55	-1	7,209	-0.01%
2020/04/10	0	0.00	1	42.30	42.50	-1	7,197	-0.01%
2020/04/08	1	42.15	0	0.00	42.15	1	7,196	0.01%
2020/04/07	0	0.00	1	42.40	42.10	-1	7,149	-0.01%
2020/04/01	2	41.65	2	41.38	41.35	0	6,917	0.00%
2020/03/30	1	41.10	1	40.65	41.00	0	6,708	0.00%
2020/03/25	2	40.28	2	40.55	40.50	0	6,604	0.00%
2020/03/23	7	38.60	1	39.05	38.55	6	6,496	0.09%
2020/03/20	5	39.21	0	0.00	40.65	5	6,462	0.08%
2020/03/19	2	38.20	0	0.00	37.80	2	6,314	0.03%
2020/03/18	2	39.43	0	0.00	39.10	2	6,121	0.03%
2020/03/16	1	41.30	0	0.00	40.35	1	5,848	0.02%
2020/03/13	2	40.00	5	39.60	41.30	-3	5,725	-0.05%
2020/03/12	5	42.60	0	0.00	42.00	5	5,480	0.09%
2020/03/10	3	44.50	0	0.00	44.00	3	5,216	0.06%
2020/03/09	1	44.20	0	0.00	44.00	1	5,074	0.02%
2020/03/06	1	44.75	21	44.47	44.35	-20	5,015	-0.40%
2020/03/05	6	45.23	4	44.90	44.85	2	4,966	0.04%
2020/03/04	5	45.17	3	45.25	45.10	2	4,875	0.04%
2020/03/03	0	0.00	2	44.48	43.95	-2	4,719	-0.04%
2020/03/02	14	42.75	0	0.00	42.85	14	4,574	0.31%
2020/02/27	17	44.00	0	0.00	43.85	17	4,715	0.36%
2020/02/25	2	43.98	31	44.10	43.95	-29	4,492	-0.65%
2020/02/24	4	44.25	2	44.70	44.00	2	4,496	0.04%
2020/02/21	2	45.80	10	45.70	45.60	-8	4,422	-0.18%
2020/02/14	0	0.00	0.3	47.35	47.30	-0.3	4,386	-0.01%
2020/02/03	0	0.00	2	47.05	47.00	-2	4,925	-0.04%
2019/12/18	0	0.00	5	50.92	51.10	-5	6,984	-0.07%
2019/12/13	0	0.00	4	50.15	50.20	-4	7,061	-0.06%
2019/12/05	2	49.45	0	0.00	49.50	2	7,090	0.03%
2019/12/02	1	48.55	0	0.00	48.30	1	7,129	0.01%
2019/11/26	0	0.00	0	49.75	49.75	0	7,305	0.00%
2019/11/11	1	49.90	0	0.00	49.90	1	7,577	0.01%
2019/11/08	0	0.00	1	50.50	50.40	-1	7,597	-0.01%
2019/11/06	5	51.30	6	50.82	50.80	-1	7,782	-0.01%
2019/11/05	1	50.60	0	0.00	51.50	1	7,928	0.01%
2019/11/04	7	49.90	7	50.49	50.70	0	7,945	0.00%
2019/10/31	0	0.00	1	49.95	50.20	-1	8,248	-0.01%
2019/10/30	6	50.10	5	49.35	49.50	1	8,577	0.01%
2019/10/29	6	49.68	2	49.70	49.90	4	8,695	0.05%
2019/10/23	0	0.00	6.2	50.45	49.20	-6.2	8,508	-0.07%
2019/10/22	8	50.66	18	49.84	51.50	-10	8,344	-0.12%
2019/10/18	5	48.00	0	0.00	48.05	5	8,163	0.06%
2019/10/16	0	0.00	0	48.80	48.90	0	8,062	0.00%
2019/10/15	0	0.00	2	48.80	48.95	-2	8,022	-0.02%
2019/10/14	1	49.20	3	48.92	49.00	-2	8,032	-0.02%
2019/10/08	5	49.65	5	49.65	49.10	0	7,972	0.00%
2019/10/07	0	0.00	2.7	48.63	48.70	-2.7	7,876	-0.03%
2019/10/03	1	48.20	0	0.00	49.20	1	7,817	0.01%
2019/10/02	1	48.70	0	0.00	48.50	1	7,722	0.01%
2019/10/01	7	49.66	3	48.60	48.90	4	7,650	0.05%
2019/09/27	10	49.98	8	49.18	49.30	2	7,555	0.03%
2019/09/25	5	48.78	1	49.80	49.80	4	7,362	0.05%
2019/09/24	2	48.65	2	48.55	48.45	0	7,269	0.00%
2019/09/19	0	0.00	3	48.42	48.45	-3	7,127	-0.04%
2019/09/18	0	0.00	2	48.45	48.80	-2	7,117	-0.03%
2019/09/17	1	47.95	0	0.00	48.15	1	7,066	0.01%
2019/09/16	2	47.90	0	0.00	48.15	2	7,141	0.03%
2019/09/12	3	48.90	3	48.75	48.90	0	7,120	0.00%
2019/09/11	1	48.55	1	48.35	48.65	0	7,108	0.00%
2019/09/09	1	49.20	1	49.10	49.40	0	7,083	0.00%
2019/09/02	0	0.00	10	49.00	48.95	-10	6,898	-0.14%
2019/08/20	0	0.00	6	48.42	49.00	-6	6,719	-0.09%
2019/08/16	10	47.95	0	0.00	47.90	10	6,449	0.16%
2019/08/12	0	0.00	2	46.60	46.40	-2	6,048	-0.03%
2019/08/08	11	47.05	12	46.75	46.80	-1	5,952	-0.02%
2019/08/07	1	46.25	3	47.00	46.00	-2	5,807	-0.03%
2019/08/06	0	0.00	7	46.75	46.80	-7	5,647	-0.12%
2019/08/05	1	46.85	0	0.00	47.00	1	5,463	0.02%
2019/08/02	0	0.00	3	46.82	47.00	-3	5,354	-0.06%
2019/08/01	1	44.80	2	46.18	46.25	-1	5,076	-0.02%
2019/07/31	2	43.30	0	0.00	44.30	2	4,712	0.04%
2019/07/30	2	43.75	0	0.00	43.60	2	4,608	0.04%
2019/07/29	2	43.40	0	0.00	43.55	2	4,599	0.04%
2019/07/26	2	43.05	2	43.50	43.15	0	4,559	0.00%
2019/07/23	2	43.70	2	43.25	43.70	0	4,723	0.00%
2019/07/22	5	42.79	0	0.00	43.00	5	4,642	0.11%
2019/07/12	0	0.00	1	47.25	46.80	-1	4,122	-0.02%
2019/07/11	1	46.85	0	0.00	46.95	1	4,113	0.02%
2019/06/27	0	0.00	1	45.35	45.30	-1	4,312	-0.02%
2019/06/26	1	44.90	0	0.00	45.00	1	4,412	0.02%
2019/06/14	0	0.00	1	45.00	45.10	-1	4,491	-0.02%
2019/06/10	0	0.00	1	45.60	46.00	-1	4,664	-0.02%
2019/06/05	1	45.65	0	0.00	45.45	1	4,680	0.02%
2019/05/31	1	45.05	0	0.00	45.10	1	4,723	0.02%
2019/05/30	0	0.00	9	45.00	45.10	-9	4,772	-0.19%
2019/05/17	2	43.33	0	0.00	42.95	2	5,277	0.04%
2019/05/14	2	42.63	0	0.00	42.80	2	5,453	0.04%
2019/05/10	2	43.05	0	0.00	43.05	2	5,622	0.04%
2019/05/02	1	43.40	0	0.00	43.40	1	6,055	0.02%
2019/04/30	1	43.85	0	0.00	43.55	1	6,144	0.02%
2019/04/24	6	45.00	0	0.00	44.65	6	6,281	0.10%
2019/04/23	4	44.74	0	0.00	45.00	4	6,335	0.06%
2019/04/09	0	0.00	1	45.20	45.15	-1	7,082	-0.01%
2019/04/03	0	0.00	14	44.55	44.90	-14	7,072	-0.20%
2019/04/01	0	0.00	2	44.60	44.60	-2	7,061	-0.03%
2019/03/15	2	43.50	0	0.00	44.10	2	7,313	0.03%
2019/03/05	2	42.60	2	43.20	43.10	0	8,033	0.00%
2019/03/04	2	43.35	0	0.00	43.10	2	8,087	0.02%
2019/02/27	12	44.18	1	44.55	44.55	11	7,947	0.14%
2019/02/26	1	46.65	0	0.00	47.20	1	7,749	0.01%
2019/02/25	0	0.00	1	46.10	46.40	-1	7,680	-0.01%
2019/02/18	0	0.00	6	46.13	46.15	-6	7,802	-0.08%
2019/02/15	0	0.00	4	46.10	45.60	-4	7,837	-0.05%
2019/02/14	0	0.00	1	45.60	45.65	-1	7,846	-0.01%
2019/02/13	1	46.40	0	0.00	46.70	1	7,813	0.01%
2019/02/11	0	0.00	2	46.00	46.65	-2	7,868	-0.03%
2019/01/25	1	44.30	1	44.30	44.50	0	7,655	0.00%
2019/01/24	1	43.80	0	0.00	44.15	1	7,668	0.01%
2019/01/10	5	43.55	5	43.35	42.95	0	7,226	0.00%
2019/01/09	0	0.00	1	41.95	43.30	-1	7,077	-0.01%
2019/01/08	0	0.00	9	41.90	41.60	-9	6,880	-0.13%
2018/12/27	0	0.00	1	40.40	40.65	-1	6,852	-0.01%
2018/12/25	0	0.00	4	40.10	39.75	-4	6,839	-0.06%
2018/12/20	0	0.00	1	40.90	41.20	-1	6,826	-0.01%
2018/12/19	1	40.95	3	40.75	41.00	-2	6,774	-0.03%
2018/12/18	1	40.00	0	0.00	40.00	1	6,652	0.02%
2018/12/13	0	0.00	1	40.50	40.75	-1	6,633	-0.02%
2018/12/11	0	0.00	1	40.60	40.50	-1	6,529	-0.02%
2018/12/06	0	0.00	59	40.10	41.00	-59	6,658	-0.89%
2018/12/05	1	40.95	12	40.94	41.00	-11	6,605	-0.17%
2018/12/04	0	0.00	12	41.13	41.65	-12	6,591	-0.18%
2018/12/03	0	0.00	12	41.20	41.30	-12	6,481	-0.19%
2018/11/30	0	0.00	10	40.18	40.90	-10	6,372	-0.16%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	8	39.94	39.70	-8	5,771	-0.14%
2018/11/27	0	0.00	1	38.90	39.35	-1	5,615	-0.02%
2018/11/09	0	0.00	1	37.65	38.00	-1	4,868	-0.02%
2018/11/08	0	0.00	1	38.65	38.80	-1	4,838	-0.02%
2018/11/07	0	0.00	1	38.30	38.55	-1	4,828	-0.02%
2018/11/06	0	0.00	2	38.00	38.00	-2	4,792	-0.04%
2018/11/05	0	0.00	1	37.65	37.80	-1	4,786	-0.02%
2018/11/01	0	0.00	2	37.00	37.00	-2	4,812	-0.04%
2018/10/31	1	35.35	0	0.00	35.50	1	4,742	0.02%
2018/10/30	1	35.20	1	35.50	35.75	0	4,618	0.00%
2018/10/29	4	35.13	4	35.39	35.15	0	4,587	0.00%
2018/10/26	1	35.25	1	35.40	35.40	0	4,620	0.00%
2018/10/25	0	0.00	7	35.01	35.30	-7	4,637	-0.15%
2018/10/24	1	35.70	4	35.65	35.65	-3	4,770	-0.06%
2018/10/23	4	35.43	3	35.35	35.65	1	4,777	0.02%
2018/10/22	1	34.60	1	35.15	34.70	0	4,757	0.00%
2018/10/19	1	34.10	0	0.00	34.50	1	4,807	0.02%
2018/10/16	0	0.00	2	34.30	33.95	-2	4,910	-0.04%
2018/10/12	6	33.33	0	0.00	33.65	6	4,960	0.12%
2018/10/11	2	33.08	0	0.00	33.05	2	4,978	0.04%
2018/10/09	6	36.13	0	0.00	36.10	6	4,948	0.12%
2018/10/03	1	37.30	0	0.00	37.35	1	5,092	0.02%
2018/10/01	6	38.40	2	38.20	38.15	4	5,124	0.08%
2018/09/27	0	0.00	1	37.80	38.40	-1	5,130	-0.02%
2018/09/25	0	0.00	2	38.00	38.20	-2	5,165	-0.04%
2018/09/21	2	38.10	0	37.95	38.10	2	5,172	0.04%
2018/09/20	4	37.43	4	37.20	37.20	0	5,092	0.00%
2018/09/19	1	37.55	1	37.80	37.80	0	5,127	0.00%
2018/09/18	0	0.00	1	37.65	37.70	-1	5,159	-0.02%
2018/09/14	3	37.32	2	37.28	37.35	1	5,325	0.02%
2018/09/13	0	0.00	1	38.10	37.35	-1	5,356	-0.02%
2018/09/12	1	35.85	0	0.00	35.60	1	5,214	0.02%
2018/09/10	0	0.00	1	35.45	35.35	-1	5,371	-0.02%
2018/09/07	2	35.45	0	0.00	35.70	2	5,532	0.04%
2018/09/06	0	0.00	15	35.72	35.80	-15	5,543	-0.27%
2018/08/29	2	36.50	0	0.00	36.50	2	5,779	0.03%
2018/08/21	14	35.68	0	0.00	35.85	14	5,999	0.23%
2018/08/20	1	35.35	0	0.00	35.20	1	5,995	0.02%
2018/08/17	1	35.25	0	0.00	35.25	1	5,988	0.02%
2018/08/16	2	35.25	0	0.00	35.35	2	5,966	0.03%
2018/08/10	1	37.15	14	37.05	37.20	-13	5,789	-0.22%
2018/08/09	0	0.00	2	40.00	39.85	-2	5,760	-0.03%
2018/08/08	1	40.05	0	0.00	40.10	1	5,673	0.02%
2018/08/03	1	39.90	0	0.00	39.80	1	5,577	0.02%
2018/08/02	0	0.00	1	40.00	39.70	-1	5,595	-0.02%
2018/08/01	0	0.00	1	39.90	40.00	-1	5,577	-0.02%
2018/07/31	14	39.55	0	0.00	40.20	14	5,611	0.25%
2018/07/27	0	0.00	2	39.75	39.75	-2	5,455	-0.04%
2018/07/26	0	0.00	1	39.45	39.75	-1	5,466	-0.02%
2018/07/25	2	39.13	0	0.00	39.10	2	5,453	0.04%
2018/07/24	0	0.00	10	38.40	38.75	-10	5,485	-0.18%
2018/07/20	1	38.95	0	0.00	38.80	1	5,373	0.02%
2018/07/19	10	39.15	0	0.00	38.55	10	5,334	0.19%
2018/07/18	0	0.00	10	38.49	38.50	-10	5,322	-0.19%
2018/07/17	2	38.15	0	0.00	38.15	2	5,279	0.04%
2018/07/16	0	0.00	5	38.40	37.70	-5	5,155	-0.10%
2018/07/06	0	0.00	6	35.90	35.80	-6	5,007	-0.12%
2018/07/05	9	36.25	0	0.00	36.20	9	4,984	0.18%
2018/06/26	0	0.00	16	37.15	37.00	-16	4,973	-0.32%
2018/06/25	3	37.55	0	0.00	37.45	3	4,848	0.06%
2018/06/22	5	37.80	0	0.00	37.95	5	4,763	0.10%
2018/06/21	5	38.15	0	0.00	38.00	5	4,686	0.11%
2018/06/19	1	38.05	0	0.00	38.15	1	4,700	0.02%
2018/06/07	3	40.18	0	0.00	40.60	3	4,985	0.06%
2018/05/31	0	0.00	3	39.10	39.10	-3	5,174	-0.06%
2018/05/29	1	39.30	1	39.15	39.00	0	5,195	0.00%
2018/05/22	1	38.45	0	0.00	38.45	1	6,619	0.02%
2018/05/21	0	0.00	3	38.70	38.55	-3	6,735	-0.04%
2018/05/17	1	38.40	0	0.00	38.20	1	6,839	0.01%
2018/05/16	1	38.10	0	0.00	38.45	1	6,862	0.01%
2018/05/09	3	38.00	30	38.18	38.15	-27	7,114	-0.38%
2018/05/07	2	37.50	0	0.00	37.60	2	7,132	0.03%
2018/05/03	2	38.25	0	0.00	38.00	2	7,152	0.03%
2018/05/02	3	38.65	0	0.00	38.60	3	7,218	0.04%
2018/04/27	30	39.82	0	0.00	39.95	30	7,105	0.42%
2018/04/25	1	39.15	0	0.00	40.00	1	7,150	0.01%
2018/04/24	2	40.00	0	0.00	39.15	2	7,276	0.03%
2018/04/23	7	40.31	0	0.00	40.25	7	7,255	0.10%
2018/04/20	3	40.60	0	0.00	40.85	3	7,237	0.04%
2018/04/10	1	40.40	0	0.00	40.50	1	7,210	0.01%
2018/04/02	0	0.00	2	41.40	41.10	-2	7,087	-0.03%
2018/03/28	1	40.70	0	0.00	40.60	1	7,046	0.01%
2018/03/27	1	40.70	1	40.80	40.80	0	7,048	0.00%
2018/03/26	1	40.10	1	40.30	40.25	0	7,075	0.00%
2018/03/23	52	40.26	0	0.00	40.50	52	7,119	0.73%
2018/03/21	52	41.15	0	0.00	41.10	52	7,231	0.72%
2018/03/14	0	0.00	0	41.10	40.75	0	7,453	0.00%
2018/03/13	2	41.65	0	0.00	41.75	2	7,307	0.03%
2018/03/12	0	0.00	2	41.80	42.00	-2	7,268	-0.03%
2018/03/09	0	0.00	50	42.75	42.60	-50	7,218	-0.69%
2018/03/08	3	42.65	50	42.85	42.70	-47	7,228	-0.65%
2018/03/07	0	0.00	2	43.15	42.60	-2	7,236	-0.03%
2018/03/06	2	43.50	0	0.00	43.30	2	7,397	0.03%
2018/03/05	0	0.00	1	43.10	43.00	-1	7,768	-0.01%
2018/03/01	24	42.91	18	43.17	42.70	6	7,735	0.08%
2018/02/27	0	0.00	1.7	43.08	42.00	-1.7	7,397	-0.02%
2018/02/26	0	0.00	8	42.05	43.00	-8	7,153	-0.11%
2018/02/23	8	42.01	5	42.13	42.70	3	6,778	0.04%
2018/02/22	1	39.50	0	0.00	39.35	1	6,571	0.02%
2018/02/06	1	39.45	1	39.05	39.30	0	6,835	0.00%
2018/02/05	1	41.40	0	0.00	41.20	1	6,900	0.01%
2018/01/31	0	0.00	1	42.00	42.80	-1	7,129	-0.01%
2018/01/25	0	0.00	4	42.85	43.10	-4	7,575	-0.05%
2018/01/18	2	41.10	2	40.60	41.40	0	7,889	0.00%
2018/01/03	2	40.10	0	0.00	40.00	2	8,536	0.02%