麗正 (2302)-凱基-岡山券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	18.35	3	18.45	18.35	-2	575	-0.35%
2024/06/07	3	18.90	0	0.00	18.90	3	576	0.52%
2024/05/24	1	19.90	105	19.19	19.35	-104	567	-18.32%	大賣/鉅額交易
2024/05/23	106	19.79	7	19.46	19.80	99	519	19.05%	大買/
2024/04/09	1	17.55	0	0.00	17.65	1	693	0.14%
2024/04/03	0	0.00	3	17.50	17.50	-3	694	-0.43%
2024/04/02	3	17.65	0	0.00	17.60	3	694	0.43%
2024/03/27	0	0.00	2	17.60	17.50	-2	680	-0.29%
2024/03/19	6	17.72	0	0.00	17.65	6	673	0.89%
2024/03/18	1	17.70	0	0.00	17.75	1	672	0.15%
2024/03/01	0	0.00	2	19.90	19.55	-2	625	-0.32%
2024/02/26	0	0.00	10	20.45	20.35	-10	581	-1.72%
2024/01/25	0	0.00	1	18.50	18.35	-1	438	-0.23%
2024/01/18	4	19.13	2	19.55	18.75	2	415	0.48%
2024/01/17	0	0.00	5	19.15	18.55	-5	365	-1.37%
2024/01/03	0	0.00	2	18.20	18.35	-2	261	-0.77%
2023/12/21	0	0.00	3	18.58	18.50	-3	267	-1.12%
2023/11/30	0	0.00	1	18.15	18.40	-1	266	-0.38%
2023/11/17	0	0.00	1	18.15	18.10	-1	282	-0.35%
2023/10/27	0	0.00	2	18.50	18.30	-2	344	-0.58%
2023/09/25	0	0.00	2	17.45	17.45	-2	533	-0.38%
2023/09/22	2	17.25	0	0.00	17.20	2	536	0.37%
2023/09/08	0	0.00	5	18.00	17.85	-5	710	-0.70%
2023/09/06	0	0.00	10	18.15	18.05	-10	757	-1.32%
2023/08/29	3	17.35	3	17.50	17.55	0	900	0.00%
2023/08/24	0	0.00	3	17.80	17.65	-3	1,240	-0.24%
2023/08/16	2	17.20	0	0.00	17.25	2	1,311	0.15%
2023/08/15	0	0.00	1	17.20	17.40	-1	1,328	-0.08%
2023/08/04	0	0.00	2	18.00	17.25	-2	1,349	-0.15%
2023/08/02	2	18.35	0	0.00	18.10	2	1,345	0.15%
2023/07/27	1	17.95	0	0.00	18.05	1	1,364	0.07%
2023/07/26	0	0.00	1	17.55	17.55	-1	1,365	-0.07%
2023/07/24	10	17.60	0	0.00	17.60	10	1,380	0.72%
2023/07/21	1	18.05	0	0.00	18.05	1	1,378	0.07%
2023/07/18	2	18.80	3	18.38	18.30	-1	1,428	-0.07%
2023/07/14	10	18.90	0	0.00	18.90	10	1,457	0.69%
2023/07/13	10	19.45	0	0.00	19.10	10	1,471	0.68%
2023/06/27	1	19.85	0	0.00	19.70	1	2,421	0.04%
2023/06/26	1	19.65	0	0.00	19.60	1	2,463	0.04%
2023/06/21	5	20.30	0	0.00	20.25	5	2,620	0.19%
2023/06/15	0	0.00	5	21.25	21.40	-5	3,312	-0.15%
2023/06/12	2	21.00	0	0.00	20.80	2	3,522	0.06%
2023/06/01	5	21.30	10	21.80	21.25	-5	3,671	-0.14%
2023/05/30	3	20.60	3	20.75	20.90	0	3,508	0.00%
2023/05/09	0	0.00	1	19.45	19.40	-1	3,395	-0.03%
2023/05/05	2	20.00	0	0.00	19.90	2	3,378	0.06%
2023/05/03	2	20.10	0	0.00	20.00	2	3,390	0.06%
2023/04/27	1	20.35	0	0.00	20.30	1	3,397	0.03%
2023/04/25	10	20.50	0	0.00	20.45	10	3,380	0.30%
2023/04/20	10	21.60	0	0.00	21.50	10	3,329	0.30%
2023/04/18	3	22.00	1	22.05	22.05	2	3,273	0.06%
2023/04/17	6	22.48	0	0.00	22.30	6	3,247	0.18%
2023/04/14	1	22.30	0	0.00	21.90	1	3,212	0.03%
2023/04/12	1	23.10	0	0.00	22.75	1	3,071	0.03%
2023/04/10	0	0.00	3	22.73	23.00	-3	2,941	-0.10%
2023/04/07	3	22.45	1	21.95	23.10	2	2,853	0.07%
2023/04/06	0	0.00	1	22.10	22.05	-1	2,719	-0.04%
2023/03/31	1	22.95	2	22.75	22.85	-1	2,669	-0.04%
2023/03/30	2	22.60	3	22.63	22.55	-1	2,479	-0.04%
2023/03/29	2	21.95	2	21.60	21.45	0	2,241	0.00%
2023/03/27	1	22.00	2	21.95	21.50	-1	2,135	-0.05%
2023/03/24	0	0.00	11	22.20	22.30	-11	2,078	-0.53%
2023/03/23	2	21.33	3	21.30	21.25	-1	1,898	-0.05%
2023/03/22	5	22.72	0	0.00	22.35	5	1,788	0.28%
2023/03/21	11	20.67	16	21.40	21.75	-5	1,402	-0.36%
2023/03/20	13	20.05	13	19.70	19.80	0	1,198	0.00%
2023/03/16	1	19.70	11	20.53	18.90	-10	1,108	-0.90%
2023/03/15	10	19.90	0	0.00	19.90	10	949	1.05%
2023/03/10	0	0.00	10	19.60	19.55	-10	856	-1.17%
2023/03/09	0	0.00	2	18.90	19.10	-2	827	-0.24%
2023/03/07	0	0.00	2	18.80	19.55	-2	794	-0.25%
2023/03/06	0	0.00	1	19.20	19.25	-1	732	-0.14%
2023/02/22	0	0.00	2	17.35	17.35	-2	683	-0.29%
2023/02/21	0	0.00	6	17.80	17.60	-6	694	-0.86%
2023/02/20	1	17.70	0	0.00	17.70	1	723	0.14%
2023/02/07	2	17.60	0	0.00	17.55	2	877	0.23%
2023/02/02	0	0.00	3	17.10	17.00	-3	835	-0.36%
2023/02/01	0	0.00	1	17.35	17.05	-1	829	-0.12%
2023/01/31	0	0.00	10	17.00	17.05	-10	808	-1.24%
2023/01/17	3	15.70	0	0.00	15.80	3	778	0.39%
2023/01/11	10	16.30	0	0.00	16.15	10	784	1.27%
2022/12/29	1	16.35	0	0.00	16.70	1	809	0.12%
2022/12/21	1	17.15	0	0.00	17.00	1	827	0.12%
2022/12/14	0	0.00	2	18.60	18.55	-2	834	-0.24%
2022/12/13	1	18.20	0	0.00	18.00	1	827	0.12%
2022/12/08	1	17.70	1	17.90	17.85	0	855	0.00%
2022/12/01	8	19.08	0	0.00	19.10	8	889	0.90%
2022/11/23	10	18.60	0	0.00	18.60	10	897	1.11%
2022/11/21	0	0.00	10	19.20	19.05	-10	905	-1.10%
2022/11/16	10	18.65	0	0.00	18.45	10	932	1.07%
2022/11/14	10	18.70	10	18.95	19.10	0	936	0.00%
2022/11/10	0	0.00	10	18.90	18.90	-10	929	-1.08%
2022/11/08	10	18.65	0	0.00	18.35	10	898	1.11%
2022/11/07	0	0.00	6	18.15	18.15	-6	831	-0.72%
2022/11/02	0	0.00	2	15.20	15.55	-2	811	-0.25%
2022/10/26	2	14.35	0	0.00	14.35	2	833	0.24%
2022/10/20	2	14.60	0	0.00	14.65	2	882	0.23%
2022/09/28	2	15.65	0	0.00	15.50	2	1,066	0.19%
2022/09/14	0	0.00	1	19.30	19.30	-1	1,643	-0.06%
2022/09/13	1	19.30	0	0.00	18.95	1	1,625	0.06%
2022/09/02	1	18.70	0	0.00	18.65	1	1,684	0.06%
2022/08/25	0	0.00	1	19.20	19.10	-1	1,759	-0.06%
2022/08/24	0	0.00	5	19.10	19.10	-5	1,771	-0.28%
2022/08/18	0	0.00	1	18.25	18.30	-1	1,954	-0.05%
2022/08/17	0	0.00	1	17.85	17.70	-1	2,058	-0.05%
2022/08/16	0	0.00	1	17.30	17.30	-1	2,296	-0.04%
2022/08/03	1	15.70	0	0.00	15.70	1	2,622	0.04%
2022/07/29	0	0.00	1	16.80	16.80	-1	2,686	-0.04%
2022/07/28	1	15.80	0	0.00	15.75	1	2,729	0.04%
2022/07/25	1	16.30	0	0.00	16.20	1	2,706	0.04%
2022/07/22	0	0.00	1	16.80	16.80	-1	2,690	-0.04%
2022/07/08	1	15.85	0	0.00	15.95	1	2,521	0.04%
2022/07/01	1	16.20	0	0.00	15.75	1	2,438	0.04%
2022/06/29	5	18.85	4	19.38	17.85	1	2,338	0.04%
2022/06/27	3	19.73	5	19.51	19.70	-2	2,079	-0.10%
2022/06/24	0	0.00	1	18.65	18.60	-1	1,908	-0.05%
2022/06/23	1	17.10	1	17.35	17.25	0	1,850	0.00%
2022/06/21	1	17.30	1	17.50	17.85	0	1,828	0.00%
2022/06/15	10	18.10	12	18.23	18.20	-2	1,760	-0.11%
2022/06/14	2	18.00	4	17.38	18.00	-2	1,739	-0.11%
2022/06/13	0	0.00	3	17.20	17.10	-3	1,690	-0.18%
2022/06/10	1	17.80	0	0.00	17.85	1	1,677	0.06%
2022/06/09	0	0.00	3	17.80	17.90	-3	1,670	-0.18%
2022/06/07	1	18.20	0	0.00	18.10	1	1,643	0.06%
2022/06/02	9	19.30	18	19.37	19.45	-9	1,582	-0.57%
2022/05/31	28	19.09	27	19.21	18.65	1	1,484	0.07%
2022/05/30	11	18.66	11	19.05	18.95	0	1,410	0.00%
2022/05/26	29	18.88	20	18.15	18.15	9	1,274	0.71%
2022/05/25	1	19.40	2	19.05	19.10	-1	1,193	-0.08%
2022/05/24	16	19.54	44	19.67	19.05	-28	1,062	-2.64%
2022/05/23	29	18.85	1	18.05	19.10	28	798	3.51%
2022/05/13	0	0.00	1	16.45	16.55	-1	488	-0.20%
2022/05/12	2	17.40	6	17.07	16.45	-4	434	-0.92%
2022/05/09	2	16.45	0	0.00	15.95	2	340	0.59%
2022/05/06	0	0.00	1	15.90	16.00	-1	292	-0.34%
2022/05/05	1	16.60	3	16.60	16.60	-2	261	-0.76%
2022/04/06	1	15.90	0	0.00	15.95	1	237	0.42%
2022/02/15	1	16.30	0	0.00	16.25	1	317	0.32%
2022/01/05	6	17.08	3	17.10	16.95	3	511	0.59%
2022/01/04	6	17.54	0	0.00	17.30	6	507	1.18%
2022/01/03	1	16.60	0	0.00	17.60	1	471	0.21%
2021/12/15	2	16.60	0	0.00	16.50	2	446	0.45%
2021/12/07	2	17.00	0	0.00	16.90	2	444	0.45%
2021/11/18	1	18.00	0	0.00	17.85	1	466	0.21%
2021/11/02	2	19.95	0	0.00	18.85	2	449	0.45%
2021/11/01	0	0.00	2	18.35	18.35	-2	350	-0.57%
2021/10/21	2	16.63	0	0.00	16.60	2	417	0.48%
2021/08/19	5	17.00	0	0.00	16.90	5	1,586	0.32%
2021/08/16	3	17.70	0	0.00	17.60	3	1,587	0.19%
2021/08/13	2	18.10	0	0.00	18.05	2	1,588	0.13%
2021/08/11	0	0.00	1	18.60	18.05	-1	1,605	-0.06%
2021/08/10	2	18.50	0	0.00	18.45	2	1,621	0.12%
2021/08/09	2	19.10	0	0.00	19.10	2	1,635	0.12%
2021/08/05	2	19.40	0	0.00	19.40	2	1,669	0.12%
2021/08/02	0	0.00	1	19.60	19.60	-1	1,709	-0.06%
2021/07/28	1	19.50	2	19.43	19.35	-1	1,831	-0.05%
2021/07/27	3	21.20	3	21.05	20.00	0	1,849	0.00%
2021/07/26	0	0.00	1	20.65	20.80	-1	1,827	-0.05%
2021/07/23	2	20.65	2	20.20	20.45	0	1,829	0.00%
2021/07/22	5	20.30	5	20.20	20.20	0	1,828	0.00%
2021/07/21	4	20.48	1	21.00	20.20	3	1,849	0.16%
2021/07/20	0	0.00	10	19.96	19.30	-10	1,845	-0.54%
2021/07/14	2	20.30	1	20.50	20.20	1	1,866	0.05%
2021/07/12	21	21.98	15	21.92	22.00	6	1,784	0.34%
2021/07/09	17	22.35	6	21.93	22.40	11	1,684	0.65%
2021/07/08	1	20.95	1	21.00	21.00	0	1,464	0.00%
2021/07/06	0	0.00	51	21.06	20.30	-51	1,450	-3.52%
2021/07/05	51	21.30	20	21.30	21.30	31	1,440	2.15%
2021/06/24	0	0.00	1	19.10	19.10	-1	1,275	-0.08%
2021/06/22	8	17.10	0	0.00	17.05	8	1,241	0.64%
2021/06/09	1	17.25	0	0.00	17.20	1	1,393	0.07%
2021/05/31	1	18.00	0	0.00	18.10	1	1,394	0.07%
2021/05/18	0	0.00	5	16.50	16.50	-5	1,425	-0.35%
2021/05/17	5	15.00	1	15.75	15.00	4	1,431	0.28%
2021/05/14	1	18.00	0	0.00	16.65	1	1,418	0.07%
2021/05/12	1	18.30	0	0.00	18.35	1	1,396	0.07%
2021/05/11	1	20.60	0	0.00	20.30	1	1,400	0.07%
2021/05/06	0	0.00	1	23.00	21.00	-1	1,470	-0.07%
2021/05/04	1	20.60	0	0.00	20.40	1	1,346	0.07%
2021/04/27	0	0.00	1	22.80	22.40	-1	1,322	-0.08%
2021/04/26	1	22.70	1	22.60	22.65	0	1,294	0.00%
2021/04/22	2	20.63	0	0.00	20.55	2	1,277	0.16%
2021/04/12	1	22.55	0	0.00	22.75	1	1,321	0.08%
2021/04/08	0	0.00	1	24.75	24.75	-1	1,318	-0.08%
2021/03/30	0	0.00	1	21.50	21.40	-1	1,294	-0.08%
2021/03/25	1	20.45	0	0.00	20.50	1	1,513	0.07%
2021/03/18	0	0.00	37	21.12	21.10	-37	1,996	-1.85%
2021/03/17	37	22.10	0	0.00	21.60	37	2,082	1.78%
2021/03/15	0	0.00	2	21.10	22.25	-2	2,029	-0.10%
2021/03/04	2	20.00	0	0.00	20.10	2	2,153	0.09%
2021/02/19	0	0.00	1	21.45	21.40	-1	2,325	-0.04%
2021/02/05	1	20.35	0	0.00	20.80	1	2,436	0.04%
2021/01/29	0	0.00	1	21.70	22.00	-1	2,442	-0.04%
2021/01/26	1	20.05	0	0.00	20.10	1	2,516	0.04%
2021/01/15	0	0.00	0	21.60	21.70	0	2,865	0.00%
2021/01/12	0	0.00	1	22.35	22.15	-1	2,857	-0.03%
2021/01/08	1	24.25	0	0.00	23.90	1	2,843	0.04%
2021/01/07	1	23.90	0	0.00	23.85	1	2,893	0.03%
2021/01/06	5	23.50	0	0.00	23.60	5	2,937	0.17%
2021/01/05	5	24.40	0	0.00	24.30	5	2,908	0.17%
2021/01/04	0	0.00	1	24.95	26.30	-1	2,871	-0.03%
2020/12/31	0	0.00	1	25.45	24.50	-1	2,812	-0.04%
2020/12/25	2	24.50	0	0.00	24.50	2	2,779	0.07%
2020/12/11	0	0.00	1.4	20.20	20.20	-1.4	2,435	-0.06%
2020/12/08	0	0.00	4	19.13	19.00	-4	2,450	-0.16%
2020/12/07	5	19.44	0	0.00	19.45	5	2,444	0.20%
2020/12/04	0	0.00	1	18.00	17.85	-1	2,406	-0.04%
2020/12/03	0	0.00	1	18.70	18.15	-1	2,391	-0.04%
2020/12/02	0	0.00	20	19.55	19.15	-20	2,367	-0.84%
2020/11/27	20	20.00	3	19.60	19.95	17	2,517	0.68%
2020/11/23	0	0.00	5	19.50	20.50	-5	2,470	-0.20%
2020/11/20	5	19.55	2	20.13	19.65	3	2,444	0.12%
2020/11/18	3	19.90	0	0.00	19.20	3	2,419	0.12%
2020/11/17	1	20.00	23	20.25	19.80	-22	2,450	-0.90%
2020/11/16	5	19.92	3	19.45	20.15	2	2,473	0.08%
2020/11/12	5	18.10	0	0.00	18.15	5	2,389	0.21%
2020/11/09	0	0.00	10	19.05	18.85	-10	2,324	-0.43%
2020/11/06	10	19.30	0	0.00	18.85	10	2,301	0.43%
2020/11/04	11	18.88	20	19.35	18.95	-9	2,252	-0.40%
2020/11/03	28	18.85	2	18.78	19.25	26	2,203	1.18%
2020/10/29	1	17.80	0	0.00	17.95	1	2,096	0.05%
2020/10/28	0	0.00	1	18.60	18.30	-1	2,045	-0.05%
2020/10/27	1	20.15	7	19.61	20.15	-6	1,943	-0.31%
2020/10/26	4	18.18	0.4	18.35	18.35	3.6	1,791	0.20%
2020/10/23	3	16.80	0	0.00	16.70	3	1,721	0.17%
2020/10/22	1	16.45	0.4	16.90	17.00	0.6	1,705	0.04%
2020/10/20	0	0.00	1	16.00	16.00	-1	1,662	-0.06%
2020/10/16	0	0.00	8	16.65	16.35	-8	1,647	-0.49%
2020/10/15	8	17.20	0	0.00	16.85	8	1,621	0.49%
2020/10/14	0	0.00	0.4	16.60	16.65	-0.4	1,563	-0.03%
2020/09/22	1	17.00	2	17.35	17.25	-1	1,400	-0.07%
2020/09/15	0	0.00	7	13.67	13.55	-7	1,129	-0.62%
2020/09/08	0	0.00	3	11.45	11.50	-3	971	-0.31%
2020/09/07	0	0.00	3	12.05	11.70	-3	953	-0.31%
2020/09/03	7	12.06	0	0.00	12.00	7	887	0.79%
2020/09/02	0	0.00	53	11.03	11.95	-53	813	-6.52%
2020/09/01	53	11.15	2	10.40	11.15	51	726	7.02%
2020/08/28	3	9.55	0	0.00	10.40	3	665	0.45%
2020/08/27	3	9.65	5	9.61	9.73	-2	642	-0.31%
2020/08/26	7	9.64	0	0.00	9.75	7	636	1.10%
2020/08/21	0	0.00	5	10.70	10.55	-5	592	-0.84%
2020/08/20	5	9.30	82	9.94	10.95	-77	537	-14.31%
2020/08/19	80	9.96	0	0.00	9.96	80	463	17.26%
2020/07/15	0	0.00	120	10.17	9.77	-120	330	-36.28%	大賣/鉅額交易
2020/07/14	120	9.95	1	8.87	9.95	119	295	40.24%	大買/鉅額交易
2020/07/07	1	8.60	2	8.42	8.49	-1	212	-0.47%
2020/05/07	0	0.00	6	7.34	7.34	-6	291	-2.06%
2020/05/05	6	7.46	0	0.00	7.45	6	292	2.05%
2020/03/19	0	0.00	1	4.70	4.49	-1	220	-0.45%
2020/03/18	1	4.98	0	0.00	4.98	1	214	0.47%
2020/01/17	2	8.01	0	0.00	8.01	2	190	1.05%
2019/12/27	0	0.00	40	8.81	8.59	-40	166	-24.00%
2019/12/26	40	8.66	3	8.66	8.66	37	140	26.31%
2019/11/21	3	7.90	0	0.00	7.86	3	134	2.23%
2019/10/04	0	0.00	0.2	7.60	7.63	-0.2	166	-0.14%
2019/04/22	0	0.00	2	9.91	9.81	-2	1,173	-0.17%
2019/04/18	2	9.78	0	0.00	9.63	2	1,292	0.15%
2019/04/15	0	0.00	4	10.25	10.15	-4	1,342	-0.30%
2019/04/12	4	10.40	40	10.41	10.35	-36	1,331	-2.70%
2019/04/11	40	10.90	1	10.80	10.90	39	1,285	3.03%
2019/04/10	0	0.00	2	9.94	9.93	-2	1,229	-0.16%
2019/04/02	2	10.05	0	0.00	10.05	2	1,218	0.16%
2019/03/06	0	0.00	1	10.25	10.05	-1	1,217	-0.08%
2019/02/27	1	10.35	0	0.00	10.40	1	1,189	0.08%
2019/02/18	2	10.60	0	0.00	10.40	2	1,090	0.18%
2019/01/28	0	0.00	1	9.47	9.43	-1	770	-0.13%
2019/01/21	2	11.05	0	0.00	10.40	2	670	0.30%
2019/01/18	0	0.00	1	10.50	10.60	-1	574	-0.17%
2019/01/11	0	0.00	1	9.95	9.80	-1	425	-0.24%
2019/01/08	0	0.00	2	8.50	8.63	-2	272	-0.73%
2018/12/27	2	7.50	4	7.43	7.44	-2	244	-0.82%
2018/12/14	0	0.00	1	7.75	7.75	-1	247	-0.40%
2018/12/12	0	0.00	1	8.10	8.25	-1	235	-0.42%
2018/12/10	0	0.00	5	7.44	7.42	-5	214	-2.33%
2018/12/04	2	8.50	0	0.00	8.42	2	218	0.92%
2018/12/03	0	0.00	5	8.48	8.63	-5	208	-2.40%
2018/11/30	5	7.85	2	7.37	7.85	3	190	1.58%
2018/11/29	7	7.24	0	0.00	7.14	7	174	4.02%
2018/11/28	0	0.00	1	6.92	6.91	-1	176	-0.57%
2018/11/26	0	0.00	4	6.84	6.80	-4	182	-2.19%
2018/11/23	3	6.63	0	0.00	6.64	3	197	1.52%
2018/11/22	0	0.00	2	6.85	6.70	-2	209	-0.95%
2018/11/16	0	0.00	1	6.83	6.88	-1	226	-0.44%
2018/11/08	0	0.00	1	6.80	6.70	-1	352	-0.28%
2018/11/01	1	6.38	0	0.00	6.41	1	397	0.25%
2018/09/13	1	8.15	0	0.00	8.14	1	1,083	0.09%
2018/09/11	1	8.25	0	0.00	8.20	1	1,132	0.09%
2018/09/07	1	8.82	0	0.00	8.60	1	1,155	0.09%
2018/09/06	1	9.08	0	0.00	9.00	1	1,177	0.08%
2018/09/04	0	0.00	2	9.24	9.14	-2	1,297	-0.15%
2018/09/03	1	9.03	0	0.00	8.99	1	1,329	0.08%
2018/08/30	1	9.35	0	0.00	9.39	1	1,445	0.07%
2018/08/22	1	9.05	0	0.00	9.12	1	1,765	0.06%
2018/08/21	1	9.10	0	0.00	9.07	1	1,777	0.06%
2018/08/20	1	9.50	1	9.80	9.30	0	1,768	0.00%
2018/08/17	1	9.45	0	0.00	9.50	1	1,742	0.06%
2018/08/15	0	0.00	1	8.80	8.96	-1	1,688	-0.06%
2018/08/13	0	0.00	3	7.63	7.42	-3	1,646	-0.18%
2018/08/09	1	8.02	1	8.05	8.05	0	1,627	0.00%
2018/07/19	3	9.33	0	0.00	9.23	3	1,550	0.19%
2018/07/17	1	9.64	3	9.74	9.63	-2	1,535	-0.13%
2018/07/16	3	9.40	2	9.56	9.60	1	1,530	0.07%
2018/07/11	1	9.40	1	9.40	9.44	0	1,503	0.00%
2018/07/09	1	9.84	6	9.89	9.76	-5	1,472	-0.34%
2018/07/06	4	10.11	2	10.08	10.25	2	1,438	0.14%
2018/07/05	1	11.80	6	11.77	10.95	-5	1,398	-0.36%
2018/07/04	8	11.74	2	11.65	11.80	6	1,323	0.45%
2018/07/03	0	0.00	6	10.73	10.75	-6	1,201	-0.50%
2018/06/29	2	9.01	0	0.00	8.90	2	1,093	0.18%
2018/06/26	2	9.12	3	9.00	8.98	-1	1,065	-0.09%
2018/06/22	2	10.60	0	0.00	10.65	2	1,007	0.20%
2018/06/21	0	0.00	1	10.90	10.90	-1	981	-0.10%
2018/06/20	1	10.30	2	10.80	10.70	-1	966	-0.10%
2018/06/19	2	10.63	1	10.30	10.80	1	964	0.10%
2018/06/15	0	0.00	2	10.45	10.45	-2	950	-0.21%
2018/06/14	4	9.90	2	10.55	10.30	2	936	0.21%
2018/06/13	2	11.00	0	0.00	10.90	2	912	0.22%
2018/06/12	0	0.00	12	10.53	10.60	-12	851	-1.41%
2018/06/08	4	9.51	0	0.00	9.50	4	766	0.52%
2018/06/07	11	10.30	1	10.10	10.05	10	733	1.36%
2018/06/06	2	10.05	0	0.00	10.30	2	671	0.30%
2018/05/30	6	7.08	0	0.00	7.05	6	523	1.15%
2018/03/26	0	0.00	5	6.48	6.48	-5	514	-0.97%
2018/03/21	5	6.53	0	0.00	6.45	5	472	1.06%
2018/03/09	0	0.00	10	7.10	6.65	-10	426	-2.34%
2018/03/08	10	7.23	0	0.00	7.23	10	375	2.66%
2018/01/29	0	0.00	1	6.30	6.27	-1	325	-0.31%