友訊 (2332)-凱基-岡山券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	21.82	2	21.90	21.75	1	4,562	0.02%
2024/11/21	0	0.00	1	21.50	21.50	-1	4,415	-0.02%
2024/11/20	5	21.69	35	21.30	21.65	-30	4,252	-0.71%
2024/11/19	22	21.30	12	21.19	21.35	10	3,801	0.26%
2024/11/18	1	20.45	2	20.35	20.15	-1	3,521	-0.03%
2024/11/15	11	20.16	2	20.20	20.20	9	3,465	0.26%
2024/11/14	1	20.20	11	20.04	19.65	-10	3,387	-0.30%
2024/11/13	2	19.10	12	19.15	19.20	-10	3,224	-0.31%
2024/11/12	30	19.38	1	19.05	19.05	29	3,195	0.91%
2024/11/11	7	20.51	3	20.37	20.30	4	3,052	0.13%
2024/11/08	13	20.59	10	20.33	19.95	3	2,964	0.10%
2024/11/07	7	20.50	1	20.00	20.80	6	2,807	0.21%
2024/11/04	2	19.55	1	19.60	19.45	1	2,624	0.04%
2024/11/01	23	19.24	2	19.70	19.85	21	2,695	0.78%
2024/10/30	2	19.13	0	0.00	19.10	2	2,658	0.08%
2024/10/29	9	19.25	8	19.35	19.35	1	2,635	0.04%
2024/10/28	3	19.50	0	0.00	19.50	3	2,613	0.11%
2024/10/23	0	0.00	2	19.75	19.45	-2	2,545	-0.08%
2024/10/21	0	0.00	1	20.20	20.05	-1	2,519	-0.04%
2024/10/18	0	0.00	1.3	19.74	19.75	-1.3	2,448	-0.05%
2024/10/16	0	0.00	2	19.25	18.90	-2	2,365	-0.08%
2024/09/27	0	0.00	0.5	19.20	19.30	-0.5	3,245	-0.02%
2024/09/25	5	19.70	0	0.00	19.50	5	3,276	0.15%
2024/09/24	0	0.00	5	19.40	19.40	-5	3,257	-0.15%
2024/09/20	0	0.00	0.1	19.60	19.30	-0.1	3,207	0.00%
2024/09/19	0	0.00	1	19.15	19.60	-1	3,130	-0.03%
2024/09/13	0	0.00	2	19.33	19.35	-2	3,006	-0.07%
2024/09/12	2	18.90	0	0.00	18.90	2	2,950	0.07%
2024/08/21	1	17.90	0	0.00	18.00	1	3,056	0.03%
2024/08/20	31	17.85	0	0.00	17.85	31	3,078	1.01%
2024/08/19	1	17.95	0	0.00	18.00	1	3,083	0.03%
2024/08/06	1	15.55	1	16.05	16.25	0	3,182	0.00%
2024/07/31	0	0.00	1	18.35	18.35	-1	3,016	-0.03%
2024/07/30	0	0.00	1	18.15	18.30	-1	3,027	-0.03%
2024/07/26	0	0.00	2	18.00	18.25	-2	3,005	-0.07%
2024/07/23	10	18.60	0.2	18.59	18.55	9.8	2,997	0.33%
2024/07/22	1	18.55	13	18.63	18.65	-12	2,992	-0.40%
2024/07/19	0	0.00	11	19.42	19.10	-11	2,947	-0.37%
2024/07/18	1	19.35	4	19.50	19.60	-3	2,892	-0.10%
2024/07/17	0	0.00	0.1	19.50	19.55	-0.1	2,837	0.00%
2024/07/16	3	19.57	3	19.40	19.45	0	2,807	0.00%
2024/07/15	14	19.51	3	19.80	19.80	11	2,759	0.40%
2024/07/12	1	19.20	0.5	19.15	19.10	0.5	2,371	0.02%
2024/07/11	2	19.25	4	19.15	19.10	-2	2,353	-0.08%
2024/07/10	4	19.00	0	0.00	19.00	4	2,374	0.17%
2024/07/09	6	19.30	1	19.05	18.85	5	2,376	0.21%
2024/07/08	3.1	19.18	5	19.05	19.10	-1.9	2,360	-0.08%
2024/07/05	3	19.28	0	0.00	19.25	3	2,418	0.12%
2024/07/04	5.1	18.95	0	0.00	18.85	5.1	2,374	0.21%
2024/07/03	1	18.95	2	19.33	19.00	-1	2,348	-0.04%
2024/07/02	3	18.58	0	0.00	18.45	3	2,121	0.14%
2024/06/25	0	18.10	0	0.00	18.20	0	2,094	0.00%
2024/06/21	0	0.00	1	18.40	18.45	-1	2,119	-0.05%
2024/06/20	0	0.00	15	18.13	18.10	-15	2,077	-0.72%
2024/06/19	1	18.20	0	0.00	18.15	1	2,087	0.05%
2024/06/18	0	0.00	2	18.20	18.15	-2	2,089	-0.10%
2024/06/17	0	18.00	0	0.00	18.20	0	2,112	0.00%
2024/06/07	1	18.00	0	0.00	17.95	1	2,168	0.05%
2024/06/06	0	0.00	2	17.85	17.80	-2	2,179	-0.09%
2024/06/04	1	17.80	0	0.00	17.70	1	2,251	0.04%
2024/06/03	1	17.90	0	0.00	17.90	1	2,332	0.04%
2024/05/31	2	17.95	0	0.00	17.95	2	2,355	0.08%
2024/05/29	11	18.32	0	0.00	18.20	11	2,543	0.43%
2024/05/28	1	18.80	0	0.00	18.85	1	2,520	0.04%
2024/05/27	0	0.00	1.4	18.47	18.45	-1.4	2,457	-0.06%
2024/05/24	2	18.50	1	18.35	18.35	1	2,517	0.04%
2024/05/21	1	18.35	0	0.00	18.35	1	2,585	0.04%
2024/05/20	0	0.00	2	18.30	18.30	-2	2,658	-0.08%
2024/05/17	0	0.00	2	18.20	18.25	-2	2,885	-0.07%
2024/05/15	3	17.90	0	0.00	17.85	3	2,936	0.10%
2024/05/13	1	18.00	0	0.00	18.15	1	2,982	0.03%
2024/05/07	1	17.85	0	0.00	17.90	1	3,101	0.03%
2024/05/06	2	18.05	0	0.00	17.90	2	3,099	0.06%
2024/04/29	1	17.80	0	0.00	17.85	1	3,233	0.03%
2024/04/08	1	18.30	0	0.00	18.40	1	3,193	0.03%
2024/04/03	1	18.40	2	18.40	18.40	-1	3,184	-0.03%
2024/03/28	5	18.60	0	0.00	18.55	5	3,246	0.15%
2024/03/25	1	18.85	0	18.90	18.85	1	3,270	0.03%
2024/03/19	3	18.65	0	0.00	18.70	3	3,423	0.09%
2024/03/13	0	0.00	0	18.75	18.70	0	3,605	0.00%
2024/03/11	1	18.90	0	18.90	18.95	1	3,704	0.03%
2024/03/07	6	19.45	0	0.00	19.20	6	4,005	0.15%
2024/03/06	1	19.50	0	0.00	19.50	1	4,070	0.02%
2024/03/05	1	19.50	0	0.00	19.70	1	4,347	0.02%
2024/03/04	11	19.64	26	19.79	19.65	-15	4,287	-0.35%
2024/03/01	6	19.11	8	19.14	19.10	-2	4,119	-0.05%
2024/02/27	1	19.15	10	19.15	19.15	-9	4,082	-0.22%
2024/02/26	7	19.45	0	0.00	19.40	7	4,054	0.17%
2024/02/23	4	19.59	0	0.00	19.30	4	4,030	0.10%
2024/02/22	0	0.00	1	19.65	19.60	-1	4,046	-0.02%
2024/02/21	28	19.65	1	19.65	19.60	27	4,036	0.67%
2024/02/20	27	19.85	1	19.95	19.95	26	3,996	0.65%
2024/02/19	26	19.44	1	19.40	19.40	25	3,815	0.66%
2024/02/16	0	0.00	3	19.52	19.55	-3	3,839	-0.08%
2024/02/05	3	19.20	0	0.00	18.95	3	3,731	0.08%
2024/02/02	10	19.55	0	0.00	19.35	10	3,719	0.27%
2024/02/01	10	19.80	0	0.00	19.70	10	3,723	0.27%
2024/01/31	4	19.30	0	0.00	19.35	4	3,641	0.11%
2024/01/25	1	19.35	1	19.45	19.45	0	3,756	0.00%
2024/01/23	1	19.55	0	0.00	19.65	1	3,783	0.03%
2024/01/22	1	18.90	1	18.90	19.00	0	3,668	0.00%
2024/01/15	1	19.15	0	0.00	19.20	1	3,671	0.03%
2024/01/11	1	19.00	0	0.00	19.10	1	3,724	0.03%
2024/01/04	1	19.60	0	0.00	19.50	1	3,914	0.03%
2024/01/02	3	20.10	0	0.00	20.05	3	3,931	0.08%
2023/12/29	5	20.15	0	0.00	19.95	5	3,884	0.13%
2023/12/28	0	0.00	1	20.10	20.10	-1	3,908	-0.03%
2023/12/27	4	19.68	0	0.00	19.80	4	3,899	0.10%
2023/12/25	1	19.35	0	0.00	19.30	1	3,937	0.03%
2023/12/19	10	19.80	10	19.50	19.35	0	4,034	0.00%
2023/12/08	1.1	20.05	1	20.00	20.00	0.1	4,773	0.00%
2023/12/06	1	20.30	3	20.32	20.20	-2	4,889	-0.04%
2023/12/05	1	20.25	2	20.25	20.25	-1	4,902	-0.02%
2023/12/04	2	20.60	7	20.00	20.45	-5	4,908	-0.10%
2023/12/01	0	0.00	5	20.17	20.15	-5	4,873	-0.10%
2023/11/30	4	20.36	0	0.00	20.40	4	4,859	0.08%
2023/11/21	2	19.30	0	0.00	19.30	2	6,510	0.03%
2023/11/15	1	18.55	0	0.00	18.55	1	9,314	0.01%
2023/11/09	1	18.40	3	18.35	18.40	-2	11,493	-0.02%
2023/11/07	2	18.70	0	0.00	18.65	2	11,485	0.02%
2023/11/06	1	19.05	0	0.00	19.00	1	11,481	0.01%
2023/10/31	3	18.82	1	18.55	18.30	2	11,466	0.02%
2023/10/30	4	18.59	1	18.60	18.55	3	11,500	0.03%
2023/10/19	2	18.65	0	0.00	18.70	2	11,696	0.02%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/03	1	20.55	0	0.00	20.25	1	12,311	0.01%
2023/09/25	0	0.00	0.4	20.35	20.35	-0.4	13,199	0.00%
2023/09/20	3	20.97	2	20.35	20.35	1	13,698	0.01%
2023/09/19	2	21.15	1	21.10	21.10	1	13,631	0.01%
2023/09/15	4	21.10	1.3	21.06	21.00	2.8	13,665	0.02%
2023/09/14	1	21.45	0	0.00	21.20	1	13,596	0.01%
2023/09/13	2	21.10	0	0.00	21.10	2	13,585	0.01%
2023/09/12	1	21.75	0	0.00	21.45	1	13,828	0.01%
2023/09/07	2	23.28	0	0.00	23.05	2	13,929	0.01%
2023/09/06	2	24.35	0	0.00	23.85	2	13,788	0.01%
2023/09/05	0	0.00	0.8	24.35	24.05	-0.8	13,681	-0.01%
2023/09/04	0	0.00	1	24.15	24.00	-1	13,625	-0.01%
2023/09/01	1	25.00	13	24.80	24.70	-12	13,482	-0.09%
2023/08/31	1	25.20	1	25.15	25.05	0	13,413	0.00%
2023/08/30	1	25.50	0	0.00	25.10	1	13,465	0.01%
2023/08/29	2	24.95	8	25.23	25.05	-6	13,510	-0.04%
2023/08/28	13	26.16	2	26.45	25.55	11	13,347	0.08%
2023/08/25	2	25.93	2	26.30	25.85	0	12,969	0.00%
2023/08/24	5	25.52	7	25.61	25.65	-2	12,541	-0.02%
2023/08/23	8	25.70	21	25.52	25.40	-13	12,051	-0.11%
2023/08/22	3	25.55	32.8	24.82	25.25	-29.8	11,505	-0.26%
2023/08/21	8.3	24.43	3	24.58	25.40	5.3	10,725	0.05%
2023/08/18	6	23.37	0	0.00	23.50	6	9,920	0.06%
2023/08/17	31	22.42	5	22.78	22.95	26	9,282	0.28%
2023/08/16	16	21.86	44	21.60	21.40	-28	8,851	-0.32%
2023/08/15	31	21.15	8.1	21.12	21.15	22.9	8,551	0.27%
2023/08/10	0	0.00	2	19.55	19.50	-2	8,455	-0.02%
2023/08/09	0	0.00	2	20.05	19.90	-2	8,519	-0.02%
2023/08/02	2	19.60	0	0.00	19.70	2	8,548	0.02%
2023/08/01	1	20.05	5	19.95	20.10	-4	8,481	-0.05%
2023/07/28	1	20.00	0	0.00	20.00	1	8,417	0.01%
2023/07/27	2	20.15	0	0.00	20.20	2	8,365	0.02%
2023/07/20	2	20.88	150	20.67	20.65	-148	8,173	-1.81%	大賣/鉅額交易
2023/07/19	1	22.65	3	22.33	21.50	-2	8,036	-0.02%
2023/07/18	0	21.80	81	21.85	21.90	-81	7,922	-1.02%
2023/07/17	1	22.50	1	22.45	22.45	0	7,832	0.00%
2023/07/13	0	0.00	5	21.87	21.45	-5	7,781	-0.06%
2023/07/11	3	22.37	0	0.00	21.95	3	7,776	0.04%
2023/07/07	0	0.00	5	22.39	22.15	-5	7,624	-0.07%
2023/07/06	0	0.00	1	22.40	22.45	-1	7,518	-0.01%
2023/07/05	4	22.31	4	22.25	22.25	0	7,433	0.00%
2023/07/04	4	22.66	1	22.55	22.55	3	7,337	0.04%
2023/07/03	16	22.91	5	23.12	23.15	11	7,169	0.15%
2023/06/30	1	21.80	2	21.80	21.85	-1	6,712	-0.01%
2023/06/29	0	0.00	0.1	21.20	21.45	-0.1	6,520	0.00%
2023/06/28	1	21.35	1	21.40	21.15	0	6,379	0.00%
2023/06/27	2	21.30	0	0.00	20.70	2	6,202	0.03%
2023/06/26	0	0.00	10	21.40	21.05	-10	6,024	-0.17%
2023/06/21	0	0.00	2	21.05	21.05	-2	6,067	-0.03%
2023/06/16	2.1	20.60	4	20.76	20.60	-1.9	5,875	-0.03%
2023/06/15	5	21.48	6.2	21.70	21.85	-1.2	5,554	-0.02%
2023/06/12	0	0.00	1	20.50	20.45	-1	5,178	-0.02%
2023/06/09	0	0.00	1	20.75	20.80	-1	5,123	-0.02%
2023/06/08	0	20.60	1	21.00	20.65	-1	5,146	-0.02%
2023/06/06	1	20.95	5.1	20.80	20.80	-4.1	5,069	-0.08%
2023/06/05	2	21.40	0	0.00	21.45	2	4,996	0.04%
2023/06/02	4.2	21.60	6	21.52	21.65	-1.8	4,862	-0.04%
2023/06/01	3	21.00	0	0.00	20.95	3	4,763	0.06%
2023/05/31	2.1	20.85	3	20.90	20.90	-0.9	4,730	-0.02%
2023/05/30	0	0.00	1	20.50	20.60	-1	4,667	-0.02%
2023/05/26	4	19.63	1	19.55	19.50	3	4,719	0.06%
2023/05/25	0	0.00	2	20.10	20.20	-2	4,685	-0.04%
2023/05/24	1	20.15	0	0.00	20.25	1	4,643	0.02%
2023/05/23	5	20.28	0	0.00	20.10	5	4,580	0.11%
2023/05/22	1	20.40	0	0.00	20.35	1	4,516	0.02%
2023/05/19	2	20.05	0	0.00	20.05	2	4,386	0.05%
2023/05/18	0	0.00	1	19.05	19.20	-1	4,153	-0.02%
2023/05/16	1	19.00	0	0.00	19.05	1	4,108	0.02%
2023/05/12	0.1	17.65	0	0.00	18.55	0.1	4,105	0.00%
2023/05/11	0.1	17.65	0	0.00	17.50	0.1	4,037	0.00%
2023/04/18	0	0.00	10	19.05	19.00	-10	3,884	-0.26%
2023/04/17	12	19.43	4	19.16	19.30	8	3,808	0.21%
2023/04/11	0	0.00	2	18.80	18.80	-2	3,635	-0.06%
2023/04/06	0	0.00	4.8	18.66	18.85	-4.8	3,926	-0.12%
2023/03/29	1	18.70	2	18.30	18.30	-1	4,340	-0.02%
2023/03/28	1	18.40	0	0.00	18.60	1	4,519	0.02%
2023/03/24	0	0.00	13	18.00	18.15	-13	4,212	-0.31%
2023/03/21	0	16.67	0	0.00	16.65	0	3,908	0.00%
2023/03/20	4	16.55	0	0.00	16.55	4	3,911	0.10%
2023/03/16	0	0.00	4	16.05	16.05	-4	3,887	-0.10%
2023/03/15	0	16.90	0	0.00	16.65	0	3,842	0.00%
2023/03/14	0	0.00	10	16.70	16.75	-10	3,824	-0.26%
2023/03/06	5	17.79	5	17.90	17.55	0	3,634	0.00%
2023/03/03	4	17.59	0	0.00	17.55	4	3,525	0.11%
2023/03/02	3	17.48	3	17.55	17.50	0	3,447	0.00%
2023/02/24	0	0.00	5	17.40	17.20	-5	3,224	-0.16%
2023/02/23	10	17.12	10	16.80	16.80	0	3,048	0.00%
2023/02/21	0.1	16.70	0	0.00	16.85	0.1	2,910	0.00%
2023/02/16	6	16.78	6	16.98	16.60	0	2,839	0.00%
2023/02/15	0	16.10	0	0.00	16.20	0	2,741	0.00%
2023/02/13	14	16.19	2	16.40	16.25	12	2,643	0.45%
2023/02/03	0	0.00	0.1	15.70	15.60	-0.1	2,442	0.00%
2023/01/04	1	15.15	1	15.05	15.10	0	2,431	0.00%
2022/12/23	2	15.75	0	0.00	15.60	2	2,128	0.09%
2022/12/21	2	16.25	5	15.92	15.80	-3	2,031	-0.15%
2022/12/20	16	16.15	18	16.15	16.15	-2	1,621	-0.12%
2022/12/01	2	15.10	4	15.23	15.15	-2	1,801	-0.11%
2022/11/29	1	14.90	0	0.00	14.85	1	1,891	0.05%
2022/11/24	3	14.65	0	0.00	14.60	3	1,997	0.15%
2022/11/10	0.7	14.95	0	0.00	15.00	0.7	2,367	0.03%
2022/10/18	0	0.00	0.1	15.05	15.10	-0.1	3,955	0.00%
2022/10/12	0	15.00	0	0.00	15.25	0	3,901	0.00%
2022/09/19	0	0.00	2	16.60	16.75	-2	3,791	-0.05%
2022/09/15	2	17.65	0	0.00	17.45	2	3,742	0.05%
2022/09/12	0	0.00	5	17.67	17.75	-5	3,649	-0.14%
2022/09/07	0	0.00	9	17.35	17.40	-9	3,561	-0.25%
2022/09/05	0	0.00	1	17.70	17.10	-1	3,477	-0.03%
2022/09/02	9	17.20	2	17.40	17.30	7	3,402	0.21%
2022/08/26	6.6	17.41	2	17.25	17.10	4.6	3,414	0.13%
2022/08/19	0	0.00	1	16.50	16.50	-1	3,179	-0.03%
2022/08/16	3	17.38	1	17.15	17.20	2	3,011	0.07%
2022/08/12	0.1	16.95	0	0.00	16.85	0.1	2,290	0.00%
2022/08/11	8	16.87	0	0.00	16.85	8	2,287	0.35%
2022/08/02	11	17.68	11	17.73	17.25	0	1,876	0.00%
2022/07/29	0	0.00	3	17.15	17.20	-3	1,682	-0.18%
2022/06/27	0.1	15.10	0	0.00	15.10	0.1	1,527	0.01%
2022/06/22	0	14.55	0	0.00	14.60	0	1,545	0.00%
2022/06/20	0.1	14.55	0	0.00	14.35	0.1	1,578	0.00%
2022/06/17	0.1	15.08	0	0.00	14.85	0.1	1,555	0.01%
2022/06/07	1	15.70	0	0.00	15.70	1	1,541	0.06%
2022/05/20	0	0.00	2	15.20	15.20	-2	1,492	-0.13%
2022/05/16	0	0.00	3	15.20	15.05	-3	1,493	-0.20%
2022/05/12	0	0.00	11	15.35	15.15	-11	1,498	-0.73%
2022/04/25	0.4	16.55	0	0.00	16.55	0.4	1,433	0.03%
2022/04/21	1	17.65	0	0.00	17.25	1	1,411	0.07%
2022/04/20	0	0.00	1	17.40	17.60	-1	1,393	-0.07%
2022/04/15	0	0.00	5	16.55	16.55	-5	1,460	-0.34%
2022/03/31	1	16.85	0	0.00	16.85	1	1,869	0.05%
2022/03/30	2	17.40	0	0.00	17.45	2	1,871	0.11%
2022/03/25	0	0.00	1	17.25	17.30	-1	1,906	-0.05%
2022/03/23	0	0.00	7	17.19	17.15	-7	1,929	-0.36%
2022/03/21	0	16.90	0	0.00	16.85	0	1,946	0.00%
2022/03/17	2	16.45	0	0.00	16.50	2	1,946	0.10%
2022/03/15	0	16.00	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.20	0	0.00	16.15	0	2,061	0.00%
2022/03/10	1	16.00	0	0.00	16.00	1	2,084	0.05%
2022/02/24	0	0.00	16	16.56	16.45	-16	2,329	-0.69%
2022/02/23	0	16.85	0	0.00	16.85	0	2,631	0.00%
2022/02/18	0	0.00	24	16.89	17.15	-24	2,804	-0.86%
2022/02/17	0	0.00	4	16.85	16.75	-4	2,835	-0.14%
2022/02/16	0	0.00	4	16.75	16.75	-4	2,929	-0.14%
2022/02/08	1	17.10	0	0.00	17.20	1	3,549	0.03%
2022/01/12	1	17.40	0	0.00	17.40	1	4,461	0.02%
2022/01/07	0	0.00	2	17.85	17.65	-2	4,468	-0.04%
2022/01/06	3	18.25	0	0.00	18.05	3	4,432	0.07%
2021/12/28	5	18.60	0	0.00	18.65	5	4,484	0.11%
2021/12/24	1	18.80	0	0.00	18.60	1	4,372	0.02%
2021/12/23	2	18.80	3	18.85	19.00	-1	4,412	-0.02%
2021/12/17	16	18.40	0	0.00	18.35	16	4,350	0.37%
2021/12/15	4.2	18.35	5	18.50	18.35	-0.8	4,269	-0.02%
2021/12/03	0	0.00	0.1	18.20	18.20	-0.1	4,189	0.00%
2021/12/02	0	0.00	10	18.40	18.10	-10	4,205	-0.24%
2021/11/29	0.1	18.45	17	18.18	18.35	-16.9	4,246	-0.40%
2021/11/26	1	18.90	0	0.00	18.85	1	4,214	0.02%
2021/11/25	5	19.70	0	0.00	19.50	5	4,179	0.12%
2021/11/24	0.1	20.45	0	0.00	20.00	0.1	4,163	0.00%
2021/11/23	0.8	20.45	0	0.00	20.20	0.8	4,171	0.02%
2021/11/22	2	21.85	3	22.25	21.45	-1	4,095	-0.02%
2021/11/09	3	19.40	0	0.00	19.35	3	3,899	0.08%
2021/11/08	7	19.72	20	20.31	19.40	-13	3,946	-0.33%
2021/11/05	10	20.75	2	20.85	20.65	8	3,870	0.21%
2021/11/04	0	0.00	50	20.90	21.00	-50	3,878	-1.29%
2021/11/03	0	0.00	52	21.01	20.80	-52	3,873	-1.34%
2021/11/02	55	20.97	30	20.82	20.80	25	3,869	0.65%
2021/10/29	70	20.87	10	20.50	20.50	60	3,691	1.63%
2021/10/28	36	20.81	0.2	20.98	20.80	35.8	3,633	0.98%
2021/10/27	46	20.77	8	21.10	21.00	38	3,530	1.08%
2021/10/26	2	20.65	10	20.45	20.80	-8	3,468	-0.23%
2021/10/25	31	20.80	10	20.79	20.65	21	3,480	0.60%
2021/10/22	1	20.80	5	20.77	20.50	-4	3,424	-0.12%
2021/10/21	40	20.10	5	20.25	20.50	35	3,439	1.02%
2021/10/20	6	19.72	7	19.67	19.65	-1	3,366	-0.03%
2021/10/19	63	19.73	3	19.80	19.80	60	3,913	1.53%
2021/10/13	3	18.85	0	0.00	18.80	3	4,333	0.07%
2021/10/12	1	19.05	0	0.00	19.20	1	4,351	0.02%
2021/10/08	8	19.06	4	18.93	18.90	4	4,537	0.09%
2021/10/07	2	18.80	4	18.88	19.20	-2	4,439	-0.05%
2021/10/06	5	18.45	0	0.00	18.15	5	4,452	0.11%
2021/10/01	5	18.15	0	0.00	18.10	5	4,517	0.11%
2021/09/28	0	0.00	20	18.35	18.45	-20	5,006	-0.40%
2021/09/24	5	18.54	0	18.75	18.30	5	5,024	0.10%
2021/09/17	0	0.00	4	18.10	18.15	-4	4,971	-0.08%
2021/09/14	4	17.25	0	0.00	17.20	4	5,041	0.08%
2021/09/10	0	0.00	0.1	17.10	17.15	-0.1	5,128	0.00%
2021/09/08	0	0.00	2	17.00	16.75	-2	5,189	-0.04%
2021/09/07	2	17.15	0	0.00	17.10	2	5,201	0.04%
2021/08/27	0	0.00	5	17.70	17.45	-5	5,384	-0.09%
2021/08/23	0	0.00	5	16.60	16.85	-5	5,493	-0.09%
2021/08/20	0	0.00	1	16.45	16.45	-1	5,515	-0.02%
2021/08/16	0	0.00	1	17.15	16.50	-1	5,489	-0.02%
2021/08/13	1	17.75	0	0.00	17.70	1	5,407	0.02%
2021/08/10	2	18.35	1	18.40	18.35	1	5,674	0.02%
2021/08/09	1	18.75	30	19.20	18.70	-29	5,716	-0.51%
2021/08/05	30	19.20	0	0.00	19.10	30	5,794	0.52%
2021/08/04	1	19.20	0	0.00	19.15	1	5,978	0.02%
2021/07/28	0	0.00	3	19.32	19.35	-3	6,150	-0.05%
2021/07/27	0	0.00	3	19.70	19.50	-3	6,230	-0.05%
2021/07/26	3	20.30	4	20.20	20.15	-1	6,289	-0.02%
2021/07/23	11	20.74	87	20.53	20.60	-76	6,215	-1.22%
2021/07/22	81	20.45	11	19.70	20.45	70	5,744	1.22%
2021/07/21	3	18.67	0	0.00	18.60	3	5,427	0.06%
2021/07/20	2	18.90	0	0.00	18.85	2	5,491	0.04%
2021/07/19	0	0.00	37	19.10	19.10	-37	5,613	-0.66%
2021/07/16	0	0.00	13	19.20	19.20	-13	6,024	-0.22%
2021/07/15	62	19.37	10	19.40	19.45	52	6,085	0.85%
2021/07/13	0	0.00	10	19.06	18.75	-10	6,038	-0.17%
2021/07/07	5	19.04	3	19.00	18.95	2	6,468	0.03%
2021/07/06	9	19.36	0	0.00	19.35	9	6,849	0.13%
2021/07/05	1	20.25	2	20.18	20.15	-1	6,920	-0.01%
2021/07/02	2	19.10	0	0.00	19.30	2	6,741	0.03%
2021/07/01	0	0.00	1	19.40	19.00	-1	6,825	-0.01%
2021/06/30	5	19.05	0	0.00	19.05	5	6,839	0.07%
2021/06/29	0	0.00	35	19.20	19.05	-35	6,873	-0.51%
2021/06/25	36	19.58	21	19.69	19.40	15	6,920	0.22%
2021/06/23	2	18.70	0	0.00	18.95	2	7,038	0.03%
2021/06/07	0	0.00	50	19.36	19.70	-50	7,430	-0.67%
2021/06/02	5	19.75	0	0.00	19.80	5	7,505	0.07%
2021/05/31	51	20.12	0	0.00	20.05	51	7,504	0.68%
2021/05/27	2	19.25	0	0.00	19.05	2	7,495	0.03%
2021/05/21	1	18.80	0	0.00	18.85	1	7,613	0.01%
2021/05/20	0	0.00	5	18.80	18.35	-5	7,723	-0.06%
2021/05/18	1	18.30	10	18.35	18.40	-9	7,543	-0.12%
2021/05/17	0	0.00	6	17.25	17.05	-6	7,551	-0.08%
2021/05/13	0	0.00	5	17.50	18.60	-5	7,498	-0.07%
2021/05/12	1	17.70	10	18.50	17.85	-9	7,476	-0.12%
2021/05/10	0	0.00	10	20.90	20.70	-10	7,241	-0.14%
2021/05/07	10	20.20	6	21.11	21.25	4	7,273	0.05%
2021/05/06	5	20.20	0	0.00	20.00	5	7,257	0.07%
2021/05/05	5	20.65	70	20.34	20.30	-65	7,216	-0.90%
2021/05/04	23	20.37	28	20.21	20.40	-5	7,273	-0.07%
2021/05/03	2	21.70	0	0.00	21.25	2	7,374	0.03%
2021/04/27	24	23.31	10	23.53	23.60	14	7,501	0.19%
2021/04/26	20	22.55	0	0.00	22.70	20	7,364	0.27%
2021/04/23	8	22.87	0	0.00	22.80	8	7,366	0.11%
2021/04/22	9	23.79	5	23.37	23.15	4	7,341	0.05%
2021/04/21	0	0.00	1	23.60	23.35	-1	6,992	-0.01%
2021/04/20	8	23.58	130	23.69	23.70	-122	6,993	-1.74%	大賣/鉅額交易
2021/04/19	0	0.00	50	23.65	23.65	-50	7,106	-0.70%
2021/04/16	4	23.90	0	0.00	23.85	4	7,109	0.06%
2021/04/14	25	24.43	0	0.00	23.70	25	7,381	0.34%
2021/04/13	0	0.00	5	26.00	24.95	-5	7,423	-0.07%
2021/04/12	198	26.24	15	26.11	26.10	183	7,719	2.37%	大買/鉅額交易
2021/04/09	1	25.25	20	24.99	25.25	-19	7,419	-0.26%
2021/04/08	5	25.23	0	0.00	25.05	5	7,311	0.07%
2021/04/07	0	0.00	0.1	24.40	24.30	-0.1	7,251	0.00%
2021/04/06	0	24.25	0	0.00	24.25	0	7,414	0.00%
2021/04/01	10	24.13	1	24.10	24.10	9	7,472	0.12%
2021/03/30	0	0.00	2	24.10	24.45	-2	8,201	-0.02%
2021/03/26	2	24.55	2	24.35	24.35	0	8,355	0.00%
2021/03/23	0	24.88	0	0.00	24.65	0	8,756	0.00%
2021/03/22	3	24.95	5	25.00	24.90	-2	8,859	-0.02%
2021/03/18	5	24.40	0	0.00	24.40	5	9,205	0.05%
2021/03/17	5	24.35	0	0.00	24.30	5	9,666	0.05%
2021/03/12	0	0.00	1	24.20	24.30	-1	11,261	-0.01%
2021/03/11	10	24.10	0	0.00	24.15	10	11,671	0.09%
2021/03/09	0	0.00	1	22.95	23.05	-1	12,599	-0.01%
2021/03/08	0	0.00	3	23.47	23.30	-3	12,988	-0.02%
2021/03/04	5	24.45	110	23.83	23.80	-105	13,934	-0.75%	大賣/鉅額交易
2021/03/02	5	24.90	0	0.00	24.30	5	14,512	0.03%
2021/02/26	0	0.00	180	24.46	24.45	-180	15,123	-1.19%	大賣/鉅額交易
2021/02/25	0	0.00	200	25.02	24.90	-200	16,307	-1.23%	大賣/鉅額交易
2021/02/24	1	25.05	0	0.00	24.95	1	16,690	0.01%
2021/02/23	0	0.00	50	25.15	25.40	-50	16,965	-0.29%
2021/02/22	2	25.40	11.1	25.82	25.45	-9.1	17,300	-0.05%
2021/02/19	0	0.00	90	24.92	25.20	-90	17,315	-0.52%
2021/02/18	0	0.00	2	24.85	25.00	-2	17,352	-0.01%
2021/02/17	5	24.40	0	0.00	24.80	5	17,488	0.03%
2021/02/05	10	24.30	0	0.00	23.85	10	17,636	0.06%
2021/02/04	4	24.49	24	24.29	24.25	-20	18,862	-0.11%
2021/02/01	20	23.55	100	23.48	23.70	-80	20,298	-0.39%
2021/01/28	0.1	24.10	0	0.00	24.10	0.1	20,288	0.00%
2021/01/26	14	24.60	0	0.00	24.45	14	20,419	0.07%
2021/01/25	18	24.95	53	24.24	25.25	-35	20,443	-0.17%
2021/01/21	3	24.40	0	0.00	23.85	3	20,153	0.01%
2021/01/20	20	24.80	105	24.81	24.75	-85	19,974	-0.43%	大賣/
2021/01/18	0	0.00	2	25.10	25.90	-2	19,888	-0.01%
2021/01/15	11	25.86	20	26.35	25.80	-9	19,807	-0.05%
2021/01/13	1	26.40	3.1	26.46	26.40	-2.1	19,635	-0.01%
2021/01/12	52	26.13	0	0.00	26.10	52	19,627	0.26%
2021/01/11	0	0.00	30	27.40	27.35	-30	19,445	-0.15%
2021/01/08	117	27.62	52	27.73	26.90	65	19,396	0.34%	大買/
2021/01/07	21	28.03	7.5	27.88	27.90	13.5	19,146	0.07%
2021/01/06	42	28.17	7	29.11	28.00	35	19,138	0.18%
2021/01/05	27	28.86	45	30.22	28.85	-18	18,887	-0.10%
2021/01/04	10	29.25	5	29.50	29.25	5	18,481	0.03%
2020/12/31	10	28.65	1	28.85	28.70	9	18,409	0.05%
2020/12/30	1	29.05	8	29.20	29.05	-7	18,389	-0.04%
2020/12/29	12	29.26	40	29.32	29.05	-28	18,366	-0.15%
2020/12/28	6	28.66	1	28.50	28.55	5	18,193	0.03%
2020/12/25	12	28.29	9.9	28.39	28.20	2.1	18,123	0.01%
2020/12/24	43	28.77	36	29.35	28.30	7	18,075	0.04%
2020/12/23	0	0.00	4	28.28	28.40	-4	17,531	-0.02%
2020/12/22	5	28.00	10	28.65	27.55	-5	17,525	-0.03%
2020/12/21	23	28.00	3	28.32	28.05	20	17,375	0.12%
2020/12/18	4	28.85	20	29.15	28.85	-16	17,222	-0.09%
2020/12/17	2	28.85	10	29.30	29.15	-8	17,114	-0.05%
2020/12/16	22	28.41	53	28.55	28.55	-31	16,949	-0.18%
2020/12/15	0	0.00	49	28.08	28.35	-49	16,987	-0.29%
2020/12/11	10	28.00	5	28.50	28.35	5	16,622	0.03%
2020/12/10	10	30.00	25	29.72	29.50	-15	15,975	-0.09%
2020/12/09	64	29.09	4	28.80	28.95	60	15,487	0.39%
2020/12/08	4	28.15	2	28.00	28.85	2	14,869	0.01%
2020/12/07	4	27.63	57	27.59	28.00	-53	14,591	-0.36%
2020/12/04	3	26.70	46	26.47	27.25	-43	14,306	-0.30%
2020/12/03	0	0.00	16	25.56	25.40	-16	13,790	-0.12%
2020/12/02	27	24.76	77	25.08	25.25	-50	13,659	-0.37%
2020/12/01	7	24.10	27	24.31	24.45	-20	13,459	-0.15%
2020/11/30	9	23.73	6	23.55	24.05	3	13,389	0.02%
2020/11/27	17	23.22	30.3	23.18	23.05	-13.3	13,684	-0.10%
2020/11/26	5	22.86	5	22.83	22.75	0	13,364	0.00%
2020/11/25	33	22.75	7	22.81	22.80	26	13,205	0.20%
2020/11/24	17	22.57	14	21.84	22.80	3	12,683	0.02%
2020/11/23	5	21.25	11	21.11	21.05	-6	11,589	-0.05%
2020/11/20	3	21.15	3	20.93	21.40	0	11,229	0.00%
2020/11/19	20	21.25	10	20.60	20.55	10	11,119	0.09%
2020/11/17	50	20.40	0	0.00	20.05	50	11,224	0.45%
2020/11/16	50	20.40	8	20.09	20.30	42	11,432	0.37%
2020/11/13	78	19.85	80	19.95	20.15	-2	11,555	-0.02%
2020/11/12	7	20.66	106	20.37	20.10	-99	11,497	-0.86%	大賣/
2020/11/11	128	20.88	33	20.58	20.90	95	10,545	0.90%	大買/
2020/11/10	0	0.00	2	19.20	19.00	-2	9,431	-0.02%
2020/11/09	0	0.00	0.7	19.00	19.10	-0.7	9,448	-0.01%
2020/11/03	1	18.90	70	19.10	18.90	-69	9,779	-0.71%
2020/11/02	0	0.00	2	19.00	18.80	-2	9,764	-0.02%
2020/10/30	2	18.25	0	0.00	18.10	2	9,710	0.02%
2020/10/15	2	18.70	1	18.85	18.55	1	12,340	0.01%
2020/10/14	3	19.22	0	0.00	19.15	3	12,525	0.02%
2020/10/12	0	0.00	6	19.06	19.05	-6	12,835	-0.05%
2020/10/07	1	18.90	0	0.00	18.95	1	13,121	0.01%
2020/10/06	100	19.03	0	0.00	18.75	100	13,190	0.76%
2020/10/05	0	0.00	40	18.75	18.80	-40	13,421	-0.30%
2020/09/30	124	18.49	0	0.00	18.45	124	13,652	0.91%	大買/鉅額交易
2020/09/28	1	18.05	0	0.00	18.05	1	14,264	0.01%
2020/09/25	30	17.65	0	0.00	17.25	30	14,628	0.21%
2020/09/24	0	0.00	3	17.85	17.85	-3	14,986	-0.02%
2020/09/21	0	0.00	6	18.49	18.40	-6	17,453	-0.03%
2020/09/18	1	18.80	0	0.00	18.45	1	18,724	0.01%
2020/09/16	0	0.00	1	18.70	18.30	-1	20,093	0.00%
2020/09/15	5	18.40	0	0.00	18.35	5	20,160	0.02%
2020/09/11	2	17.80	0	0.00	17.95	2	20,533	0.01%
2020/09/10	2	17.95	0	0.00	17.95	2	20,750	0.01%
2020/09/08	53	18.39	11	18.12	17.95	42	20,932	0.20%
2020/09/07	0	0.00	10	18.10	18.10	-10	20,986	-0.05%
2020/09/04	0	0.00	52	18.55	18.50	-52	21,137	-0.25%
2020/09/03	137	19.51	30	19.64	19.05	107	21,304	0.50%	大買/鉅額交易
2020/09/02	46	19.85	19	19.72	19.70	27	21,339	0.13%
2020/08/31	200	19.06	0	0.00	18.90	200	22,529	0.89%	大買/鉅額交易
2020/08/28	0	0.00	27	19.21	18.90	-27	22,792	-0.12%
2020/08/27	0	0.00	3	19.30	18.85	-3	22,718	-0.01%
2020/08/26	0	0.00	5	18.90	18.80	-5	22,626	-0.02%
2020/08/25	40	19.11	0	0.00	18.90	40	22,715	0.18%
2020/08/24	2	19.08	13	19.13	19.10	-11	22,502	-0.05%
2020/08/21	30	17.85	30	18.10	18.60	0	22,231	0.00%
2020/08/20	17	17.60	11	17.66	17.70	6	21,981	0.03%
2020/08/19	92	19.04	53	19.20	18.60	39	21,774	0.18%
2020/08/18	43	18.71	22	18.64	18.85	21	21,484	0.10%
2020/08/17	2	18.65	2	18.60	18.60	0	21,357	0.00%
2020/08/14	54	18.69	8	18.67	18.60	46	21,046	0.22%
2020/08/10	11	18.67	10	18.70	18.20	1	20,700	0.00%
2020/08/07	0	0.00	5	17.95	17.95	-5	21,026	-0.02%
2020/08/05	5	18.05	2	17.85	18.00	3	21,000	0.01%
2020/08/04	5	18.10	0	0.00	17.90	5	20,933	0.02%
2020/08/03	8	17.52	0	0.00	17.50	8	20,795	0.04%
2020/07/29	4.2	17.29	22	17.48	17.15	-17.8	20,785	-0.09%
2020/07/28	11	16.85	0	0.00	16.90	11	20,938	0.05%
2020/07/27	20	17.33	10	17.33	17.30	10	20,843	0.05%
2020/07/24	0	0.00	215	17.66	17.80	-215	20,692	-1.04%	大賣/鉅額交易
2020/07/23	38	18.51	5	18.46	18.25	33	20,435	0.16%
2020/07/22	58	19.15	65	19.10	19.05	-7	20,038	-0.03%
2020/07/21	10	17.65	0	0.00	17.55	10	18,941	0.05%
2020/07/20	0	0.00	30	17.65	17.70	-30	18,845	-0.16%
2020/07/17	22	17.75	3	17.90	17.50	19	18,634	0.10%
2020/07/15	37	18.58	8	18.73	18.25	29	18,286	0.16%
2020/07/14	55	18.98	2	19.10	18.90	53	18,136	0.29%
2020/07/13	102	19.40	3	19.40	19.25	99	18,054	0.55%	大買/
2020/07/10	55	18.97	0	0.00	19.20	55	17,983	0.31%
2020/07/09	52	19.34	2	19.45	19.20	50	17,778	0.28%
2020/07/07	4	19.23	0	19.15	19.15	4	17,323	0.02%
2020/07/06	5	19.56	7	19.80	19.90	-2	16,951	-0.01%
2020/07/03	8	19.78	26	19.25	19.00	-18	16,535	-0.11%
2020/07/02	8	19.84	11.5	19.93	19.95	-3.5	16,073	-0.02%
2020/07/01	20	19.37	16	19.27	19.40	4	15,487	0.03%
2020/06/30	14	19.43	54	19.36	19.10	-40	14,947	-0.27%
2020/06/29	101	18.39	34	18.12	18.60	67	13,696	0.49%	大買/
2020/06/24	32	17.10	117	16.75	16.95	-85	12,431	-0.68%	大賣/
2020/06/23	0	0.00	6.5	16.75	16.75	-6.5	11,004	-0.06%
2020/06/22	7	14.81	10	14.88	15.25	-3	10,870	-0.03%
2020/06/19	2	13.90	0	0.00	13.90	2	10,806	0.02%
2020/06/18	104	14.84	0	0.00	14.60	104	10,561	0.98%	大買/鉅額交易
2020/06/17	5	15.15	0	0.00	15.00	5	10,446	0.05%
2020/06/12	4	14.04	1	13.65	14.10	3	9,988	0.03%
2020/06/11	0	0.00	9	14.65	14.45	-9	9,849	-0.09%
2020/06/10	10	14.73	5	14.95	14.55	5	9,647	0.05%
2020/06/09	1	15.50	7	15.57	15.50	-6	9,516	-0.06%
2020/06/08	7	16.14	18	15.80	16.15	-11	9,108	-0.12%
2020/06/05	128	14.73	34	14.85	15.05	94	8,245	1.14%	大買/
2020/06/04	100	13.78	18	14.04	14.15	82	7,140	1.15%
2020/06/02	0	0.00	30	12.65	12.75	-30	6,776	-0.44%
2020/06/01	55	12.78	0	0.00	12.85	55	6,864	0.80%
2020/05/26	20	12.65	1	12.60	12.45	19	6,830	0.28%
2020/05/25	10	12.35	10	12.45	12.55	0	6,754	0.00%
2020/05/22	1	12.30	0	0.00	12.25	1	6,734	0.01%
2020/05/21	0	0.00	5	12.65	12.65	-5	6,755	-0.07%
2020/05/18	0	0.00	24	12.80	12.55	-24	6,728	-0.36%
2020/05/15	5	12.75	6	12.65	12.50	-1	6,722	-0.01%
2020/05/14	61	13.41	11	13.47	13.10	50	6,607	0.76%
2020/05/13	0	0.00	2	13.20	13.20	-2	6,223	-0.03%
2020/05/08	0	0.00	2	12.60	12.55	-2	6,537	-0.03%
2020/05/05	11	13.01	10	12.90	12.65	1	6,448	0.02%
2020/05/04	15	12.88	34	12.86	12.85	-19	6,360	-0.30%
2020/04/30	1	12.30	0	0.00	12.20	1	6,091	0.02%
2020/04/29	3	12.10	3	12.35	12.30	0	6,058	0.00%
2020/04/28	5	12.45	1	12.20	12.05	4	6,094	0.07%
2020/04/27	3	12.27	0	0.00	12.20	3	6,213	0.05%
2020/04/24	3	12.00	10	12.01	12.15	-7	6,255	-0.11%
2020/04/23	1	11.60	2	11.75	11.75	-1	6,239	-0.02%
2020/04/22	2	11.03	2	11.33	11.60	0	6,351	0.00%
2020/04/21	3	11.35	0	0.00	11.20	3	6,346	0.05%
2020/04/17	6	11.76	1	12.25	11.65	5	6,396	0.08%
2020/04/16	13	12.55	0	0.00	12.30	13	6,288	0.21%
2020/04/14	0	0.00	22	12.62	12.45	-22	6,240	-0.35%
2020/04/13	23	12.35	0	0.00	12.15	23	6,138	0.37%
2020/04/10	0	12.25	1	12.25	12.30	-1	6,114	-0.02%
2020/04/09	4	11.98	0	0.00	11.85	4	6,179	0.06%
2020/04/08	0	0.00	3	12.15	12.05	-3	6,266	-0.05%
2020/04/07	0	0.00	7	11.70	11.70	-7	6,267	-0.11%
2020/04/01	6	11.53	10	11.60	11.50	-4	6,229	-0.06%
2020/03/31	1	11.70	22	11.58	11.70	-21	6,182	-0.34%
2020/03/30	0	10.90	0	0.00	10.95	0	6,045	0.00%
2020/03/27	1	10.60	1	10.35	10.30	0	5,987	0.00%
2020/03/26	0	0.00	10	10.15	10.50	-10	6,044	-0.17%
2020/03/25	0	0.00	86	10.43	10.50	-86	6,039	-1.42%
2020/03/24	0	0.00	7	9.90	10.00	-7	5,977	-0.12%
2020/03/23	10	9.49	0	0.00	9.48	10	5,916	0.17%
2020/03/20	3	8.33	3	8.37	8.88	0	5,850	0.00%
2020/03/19	30	8.14	0	0.00	8.08	30	5,853	0.51%
2020/03/18	0	0.00	5	9.25	8.97	-5	5,718	-0.09%
2020/03/17	2	9.20	0	0.00	9.17	2	5,669	0.04%
2020/03/13	26	10.17	4	10.35	10.30	22	5,604	0.39%
2020/03/11	23	12.07	0	0.00	11.95	23	5,250	0.44%
2020/03/10	3	12.00	0	0.00	12.15	3	5,260	0.06%
2020/03/06	18	12.94	2	12.90	12.90	16	5,145	0.31%
2020/03/05	22	13.27	1	13.10	13.15	21	5,204	0.40%
2020/03/03	1	12.90	15	12.97	12.85	-14	5,109	-0.27%
2020/03/02	0	0.00	10	12.65	12.65	-10	5,196	-0.19%
2020/02/27	3	13.60	3	13.35	12.80	0	5,504	0.00%
2020/02/25	0	0.00	5	13.65	13.60	-5	5,629	-0.09%
2020/02/24	13	13.79	35	13.83	13.70	-22	5,608	-0.39%
2020/02/18	10	14.00	0	0.00	14.05	10	5,497	0.18%
2020/02/17	5	14.10	0	0.00	14.05	5	5,418	0.09%
2020/02/14	36	14.25	0	0.00	14.15	36	5,363	0.67%
2020/02/13	25	13.97	0	0.00	14.55	25	5,129	0.49%
2020/02/12	0	0.00	2	13.53	13.60	-2	4,669	-0.04%
2020/02/11	0	0.00	1	13.60	13.65	-1	4,647	-0.02%
2020/02/07	0	0.00	20	13.64	13.55	-20	4,611	-0.43%
2020/02/06	0	0.00	21	13.53	13.65	-21	4,629	-0.45%
2020/02/03	5	13.25	0	0.00	13.35	5	4,505	0.11%
2020/01/31	2	13.80	0	0.00	13.85	2	4,398	0.05%
2020/01/30	3	13.50	7	13.49	13.65	-4	4,365	-0.09%
2020/01/20	2	14.30	0	0.00	14.35	2	4,159	0.05%
2020/01/17	0	0.00	10	14.23	14.30	-10	4,082	-0.24%
2020/01/16	5	14.06	0	0.00	14.20	5	4,057	0.12%
2020/01/15	0	0.00	3	13.90	13.90	-3	3,930	-0.08%
2020/01/13	4	13.70	2	13.80	13.80	2	3,806	0.05%
2020/01/10	8	13.66	0	0.00	13.60	8	3,748	0.21%
2020/01/09	1	13.45	0	0.00	13.65	1	3,725	0.03%
2020/01/08	5	13.45	0	0.00	13.30	5	3,694	0.14%
2020/01/07	5	13.45	2	13.40	13.45	3	3,619	0.08%
2020/01/06	5	13.45	0	0.00	13.45	5	3,616	0.14%
2020/01/02	1	13.60	20	13.62	13.65	-19	3,406	-0.56%
2019/12/27	0	0.00	1	13.00	13.00	-1	3,153	-0.03%
2019/12/26	2	12.95	0	0.00	12.95	2	3,161	0.06%
2019/12/24	0	0.00	2	12.95	12.90	-2	3,440	-0.06%
2019/12/20	0	0.00	1	13.05	13.05	-1	3,363	-0.03%
2019/12/16	3	13.00	3	12.90	12.90	0	3,358	0.00%
2019/12/03	1	12.50	0	0.00	12.55	1	3,175	0.03%
2019/12/02	3	12.90	3	12.63	12.50	0	3,191	0.00%
2019/11/28	10	13.05	1	12.95	12.90	9	3,132	0.29%
2019/11/27	1	13.05	1	12.90	12.95	0	3,090	0.00%
2019/11/26	2	13.28	38	13.03	12.90	-36	3,041	-1.18%
2019/11/25	1	12.75	1	13.10	13.25	0	2,711	0.00%
2019/11/04	3	11.90	0	0.00	11.90	3	2,765	0.11%
2019/10/30	3	12.15	0	0.00	12.20	3	2,873	0.10%
2019/10/29	3	12.08	0	0.00	12.10	3	2,909	0.10%
2019/10/16	5	12.00	0	0.00	12.15	5	3,383	0.15%
2019/10/15	0	0.00	1	11.85	11.95	-1	3,390	-0.03%
2019/10/03	3	11.75	3	11.70	11.70	0	3,465	0.00%
2019/09/27	3	12.50	2	12.40	12.15	1	3,575	0.03%
2019/09/19	1	12.10	0	0.00	12.10	1	3,357	0.03%
2019/09/09	0	0.00	6	13.03	12.90	-6	3,519	-0.17%
2019/09/06	5	13.00	0	0.00	12.90	5	3,534	0.14%
2019/09/05	16	12.86	0	0.00	12.80	16	3,761	0.43%
2019/09/04	0	0.00	10	12.85	12.85	-10	3,894	-0.26%
2019/09/03	0	0.00	5	12.85	12.85	-5	3,932	-0.13%
2019/09/02	0	0.00	7	12.80	12.80	-7	3,917	-0.18%
2019/08/30	10	12.56	0	0.00	12.65	10	3,891	0.26%
2019/08/29	24	12.40	0	0.00	12.35	24	3,850	0.62%
2019/08/28	2	12.10	0	0.00	12.25	2	3,788	0.05%
2019/08/27	1	12.05	0	0.00	12.15	1	3,777	0.03%
2019/08/26	1	11.95	0	0.00	11.95	1	3,792	0.03%
2019/08/23	8	12.40	0	0.00	12.35	8	3,789	0.21%
2019/08/22	10	12.55	1	12.65	12.40	9	3,871	0.23%
2019/08/14	0	0.00	5	12.45	12.30	-5	3,863	-0.13%
2019/08/12	6	12.39	0	0.00	12.55	6	3,946	0.15%
2019/07/25	0	0.00	10	13.30	13.35	-10	6,143	-0.16%
2019/07/23	3	13.35	3	12.90	12.90	0	6,202	0.00%
2019/07/18	10	12.90	0	0.00	12.70	10	6,607	0.15%
2019/07/10	0	0.00	2	12.90	12.85	-2	7,372	-0.03%
2019/07/05	3	13.40	3	13.25	13.20	0	7,475	0.00%
2019/06/25	13	12.61	83	12.72	12.50	-70	7,759	-0.90%
2019/06/19	10	12.25	20	12.55	12.55	-10	8,085	-0.12%
2019/06/18	20	12.35	0	0.00	12.15	20	8,539	0.23%
2019/06/17	10	12.60	22	12.65	12.50	-12	8,592	-0.14%
2019/06/14	40	12.53	0	0.00	12.55	40	8,886	0.45%
2019/06/13	92	12.62	52	12.71	12.55	40	8,966	0.45%
2019/06/12	23	12.35	4	12.28	12.40	19	8,724	0.22%
2019/05/27	1	11.40	0	0.00	11.40	1	9,048	0.01%
2019/05/16	1	12.20	0	0.00	11.85	1	9,242	0.01%
2019/05/15	1	12.30	0	0.00	12.35	1	9,614	0.01%
2019/05/14	1	12.30	0	0.00	12.15	1	9,640	0.01%
2019/05/13	0	0.00	30	12.85	12.30	-30	9,585	-0.31%
2019/05/09	30	13.58	0	0.00	13.70	30	9,211	0.33%
2019/05/08	0	0.00	4	14.50	14.35	-4	8,996	-0.04%
2019/05/06	60	15.06	60	15.17	14.90	0	8,966	0.00%
2019/05/03	20	15.05	20	15.08	15.40	0	8,773	0.00%
2019/05/02	47	14.88	47	14.99	15.05	0	8,496	0.00%
2019/04/26	0	0.00	55	14.64	14.40	-55	7,745	-0.71%
2019/04/25	24	14.35	0	0.00	14.35	24	7,529	0.32%
2019/04/24	22	14.50	22	14.58	14.10	0	7,564	0.00%
2019/04/23	0	0.00	2	14.20	14.20	-2	7,833	-0.03%
2019/04/22	30	14.15	6	14.17	14.20	24	7,773	0.31%
2019/04/18	3	14.35	3	14.15	13.55	0	8,125	0.00%
2019/04/17	2	13.75	7	13.80	13.85	-5	8,543	-0.06%
2019/04/11	3	13.85	4	13.68	13.65	-1	8,640	-0.01%
2019/04/10	5	13.58	0	0.00	13.65	5	8,791	0.06%
2019/04/08	0	0.00	2	13.80	13.65	-2	10,077	-0.02%
2019/04/01	0	13.55	0	0.00	13.60	0	10,052	0.00%
2019/03/27	3	13.85	3	13.70	13.50	0	9,776	0.00%
2019/03/25	0	0.00	1	13.50	13.45	-1	9,617	-0.01%
2019/03/22	1	13.80	51	13.70	13.80	-50	9,594	-0.52%
2019/03/21	59	14.24	21	14.10	14.00	38	9,456	0.40%
2019/03/20	0	0.00	9	13.40	13.50	-9	9,009	-0.10%
2019/03/19	3	13.85	13	13.82	13.40	-10	9,052	-0.11%
2019/03/18	3	13.25	8	13.17	13.35	-5	8,815	-0.06%
2019/03/14	10	13.30	10	13.45	13.10	0	9,366	0.00%
2019/03/07	12	12.92	0	0.00	12.85	12	9,079	0.13%
2019/03/05	4	13.40	3	13.25	13.15	1	9,057	0.01%
2019/02/27	0	0.00	20	12.95	13.00	-20	8,894	-0.22%
2019/02/22	22	12.88	0	0.00	13.15	22	8,853	0.25%
2019/02/21	0	0.00	3	13.25	12.90	-3	8,753	-0.03%
2019/02/19	1	13.05	20	13.08	12.85	-19	8,593	-0.22%
2019/02/15	3	13.20	0	0.00	13.10	3	8,447	0.04%
2019/02/14	0	0.00	21	13.64	13.20	-21	8,325	-0.25%
2019/02/13	0	0.00	1	12.90	13.00	-1	7,857	-0.01%
2019/02/12	3	12.63	11	12.65	12.70	-8	7,717	-0.10%
2019/01/28	1	12.65	2	12.60	12.50	-1	7,513	-0.01%
2019/01/25	2	12.58	0	0.00	12.65	2	7,461	0.03%
2019/01/16	2	12.45	0	0.00	12.50	2	7,001	0.03%
2019/01/15	23	12.89	3	12.55	12.55	20	6,863	0.29%
2019/01/14	0	0.00	13	12.65	12.70	-13	6,417	-0.20%
2019/01/11	0	0.00	5	12.75	12.60	-5	6,353	-0.08%
2019/01/10	3	13.25	5	12.99	12.95	-2	6,139	-0.03%
2019/01/09	20	13.16	16	13.14	13.10	4	5,724	0.07%
2019/01/07	3	12.15	3	12.00	11.95	0	4,858	0.00%
2019/01/04	10	11.95	0	0.00	12.00	10	4,802	0.21%
2019/01/03	8	12.19	7	11.89	11.90	1	4,804	0.02%
2019/01/02	5	12.13	3	12.25	12.05	2	4,712	0.04%
2018/12/28	70	12.12	52	12.18	12.05	18	4,475	0.40%
2018/12/27	32	11.63	32	12.12	12.20	0	3,741	0.00%
2018/12/26	0	0.00	4	11.05	11.10	-4	3,178	-0.13%
2018/12/18	0	0.00	7	11.41	11.35	-7	3,044	-0.23%
2018/12/13	5	11.90	2	11.85	11.70	3	3,009	0.10%
2018/12/12	6	12.08	6	11.90	11.95	0	2,954	0.00%
2018/12/11	3	11.90	3	11.80	11.80	0	2,826	0.00%
2018/12/10	8	11.96	6	12.10	11.80	2	2,730	0.07%
2018/12/07	20	11.80	23	11.71	11.80	-3	2,268	-0.13%
2018/12/06	0	0.00	20	10.85	10.75	-20	2,024	-0.99%
2018/12/04	5	11.55	16	11.61	11.50	-11	2,041	-0.54%
2018/12/03	5	11.35	5	11.35	11.30	0	2,027	0.00%
2018/11/30	0	0.00	1	11.15	11.10	-1	2,019	-0.05%
2018/11/28	3	11.00	3	11.10	11.05	0	2,019	0.00%
2018/11/26	2	11.05	0	0.00	10.90	2	2,032	0.10%
2018/11/22	5	11.10	5	10.89	10.80	0	2,011	0.00%
2018/11/21	3	10.65	3	10.90	10.80	0	2,009	0.00%
2018/11/06	0	0.00	3	10.20	10.10	-3	2,220	-0.14%
2018/10/24	5	10.05	0	0.00	10.00	5	2,704	0.18%
2018/10/19	0	0.00	9	9.83	9.97	-9	3,194	-0.28%
2018/10/12	0	0.00	3	9.90	10.00	-3	3,625	-0.08%
2018/10/11	0	0.00	10	9.78	9.51	-10	3,709	-0.27%
2018/10/09	3	10.50	0	0.00	10.55	3	3,635	0.08%
2018/10/03	0	0.00	1	11.60	11.45	-1	3,705	-0.03%
2018/09/28	0	0.00	10	11.70	11.65	-10	3,878	-0.26%
2018/09/27	10	11.50	10.1	11.80	11.65	-0.1	3,936	0.00%
2018/09/25	1	11.25	0	0.00	11.20	1	4,028	0.02%
2018/09/21	2	11.20	2	11.20	11.20	0	4,068	0.00%
2018/09/20	4	11.10	0	0.00	11.15	4	4,146	0.10%
2018/09/10	0	0.00	1	11.35	11.10	-1	5,833	-0.02%
2018/09/06	10	11.90	0	0.00	11.85	10	6,068	0.16%
2018/09/05	10	11.90	0	0.00	11.85	10	6,233	0.16%
2018/08/22	5	11.60	0	0.00	11.60	5	9,644	0.05%
2018/08/15	20	11.60	0	0.00	11.50	20	11,468	0.17%
2018/08/03	2	13.55	2	13.60	13.70	0	11,680	0.00%
2018/07/27	2	14.00	1	14.10	13.95	1	11,709	0.01%
2018/07/26	7	14.25	9	14.41	14.15	-2	11,777	-0.02%
2018/07/23	3	13.55	0	0.00	13.45	3	11,384	0.03%
2018/07/20	3	14.08	0	0.00	13.80	3	11,348	0.03%
2018/07/19	0	0.00	3	13.65	14.10	-3	11,148	-0.03%
2018/07/17	1	13.35	6	13.35	13.20	-5	11,029	-0.05%
2018/07/13	12	13.49	10	13.50	13.45	2	10,974	0.02%
2018/07/05	10	13.60	41	13.48	13.05	-31	10,751	-0.29%
2018/07/04	11	13.68	10	13.80	13.55	1	10,676	0.01%
2018/07/03	5	13.50	0	0.00	13.50	5	10,551	0.05%
2018/07/02	10	13.95	10	13.65	13.65	0	10,540	0.00%
2018/06/29	1	14.10	26	13.81	13.90	-25	10,606	-0.24%
2018/06/27	5	13.95	0	0.00	13.85	5	10,492	0.05%
2018/06/26	11	13.90	8	13.78	13.70	3	10,414	0.03%
2018/06/25	5	13.70	11	13.41	13.30	-6	9,758	-0.06%
2018/06/22	2	14.40	0	0.00	14.25	2	9,550	0.02%
2018/06/20	10	15.00	10	14.85	14.90	0	9,372	0.00%
2018/06/19	53	15.10	53	15.19	14.95	0	9,163	0.00%
2018/06/15	9	14.82	3	14.95	14.95	6	9,080	0.07%
2018/06/13	8	14.50	15	14.47	14.35	-7	8,788	-0.08%
2018/06/12	4	15.15	9	14.93	14.80	-5	8,634	-0.06%
2018/06/11	56	15.27	13	15.11	15.20	43	8,501	0.51%
2018/06/07	112	15.59	119	15.36	15.05	-7	8,130	-0.09%	大買/大賣/
2018/06/06	26	15.00	29	14.92	15.40	-3	7,829	-0.04%
2018/06/05	32	15.10	9	14.97	14.70	23	7,543	0.30%
2018/06/04	14	15.29	16	15.07	15.35	-2	7,316	-0.03%
2018/06/01	10	14.98	0	0.00	14.60	10	6,950	0.14%
2018/05/31	2	15.80	10	15.87	15.10	-8	6,711	-0.12%
2018/05/30	21	14.55	16	14.69	14.80	5	5,943	0.08%
2018/05/29	14	14.56	19	14.72	14.70	-5	5,542	-0.09%
2018/05/28	5	12.90	8	13.45	13.75	-3	4,475	-0.07%
2018/05/24	0	0.00	15	12.40	12.40	-15	3,834	-0.39%
2018/05/23	0	0.00	2	12.40	12.35	-2	3,886	-0.05%
2018/05/18	0	0.00	6	12.32	12.25	-6	3,959	-0.15%
2018/05/15	0	0.00	2	12.25	12.20	-2	3,879	-0.05%
2018/05/11	7	12.26	7	11.96	11.95	0	3,894	0.00%
2018/05/10	0	0.00	1	11.75	11.80	-1	3,763	-0.03%
2018/05/09	0	0.00	2	11.55	11.65	-2	3,801	-0.05%
2018/05/08	0	0.00	2	11.55	11.65	-2	3,953	-0.05%
2018/05/03	10	11.28	10	11.18	11.15	0	3,972	0.00%
2018/04/20	0	0.00	1	11.00	11.00	-1	4,433	-0.02%
2018/04/19	6	11.05	0	0.00	11.00	6	4,676	0.13%
2018/04/17	2	11.00	5	11.00	10.95	-3	4,980	-0.06%
2018/04/13	0	0.00	10	11.40	11.40	-10	5,556	-0.18%
2018/04/02	10	11.70	0	0.00	11.50	10	7,518	0.13%
2018/03/31	5	11.60	5	11.55	11.40	0	7,419	0.00%
2018/03/26	5	11.20	2	11.30	11.30	3	7,395	0.04%
2018/03/20	2	11.45	0	0.00	11.40	2	7,201	0.03%
2018/03/19	0	0.00	30	11.70	11.70	-30	7,168	-0.42%
2018/03/09	6	11.81	0	0.00	11.80	6	7,196	0.08%
2018/03/05	1	11.40	0	0.00	11.25	1	7,105	0.01%
2018/02/27	0	0.00	10	11.65	11.40	-10	7,166	-0.14%
2018/02/23	0	0.00	2	11.50	11.40	-2	7,145	-0.03%
2018/02/09	2	10.30	0	0.00	10.75	2	6,977	0.03%
2018/02/06	3	11.30	0	0.00	10.85	3	6,946	0.04%
2018/02/05	2	11.95	0	0.00	11.85	2	6,866	0.03%
2018/02/02	3	12.50	3	12.50	12.45	0	6,799	0.00%
2018/02/01	0	0.00	12	13.25	12.85	-12	6,761	-0.18%
2018/01/31	27	12.98	18	12.96	13.05	9	6,776	0.13%
2018/01/29	1	12.90	1	12.65	12.60	0	6,553	0.00%
2018/01/26	9	12.60	2	12.70	12.75	7	6,514	0.11%
2018/01/25	24	12.78	0	0.00	12.60	24	6,466	0.37%
2018/01/24	1	12.50	0.1	12.55	12.55	0.9	6,401	0.01%
2018/01/23	2	12.80	0	0.00	12.55	2	6,370	0.03%
2018/01/22	0	0.00	1	12.60	12.60	-1	6,293	-0.02%
2018/01/18	30	12.90	0	0.00	12.50	30	6,271	0.48%
2018/01/16	0	0.00	23	12.43	12.40	-23	5,996	-0.38%
2018/01/15	28	12.33	0	0.00	12.20	28	5,924	0.47%
2018/01/11	5	13.15	6	12.92	12.95	-1	5,662	-0.02%
2018/01/10	0	0.00	9	13.41	13.05	-9	5,506	-0.16%
2018/01/09	0	0.00	45	12.75	12.80	-45	5,365	-0.84%
2018/01/08	32	13.46	28	13.21	13.15	4	5,139	0.08%
2018/01/05	31	12.39	35	12.48	12.80	-4	4,280	-0.09%
2018/01/04	17	11.49	17	11.51	11.65	0	3,617	0.00%
2018/01/03	0	0.00	13	10.97	10.95	-13	3,259	-0.40%
2018/01/02	3	10.70	0	0.00	10.70	3	3,125	0.10%