宏碁 (2353)-凱基-岡山券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	37.30	0	0.00	37.20	30	13,238	0.23%
2025/01/20	5	37.40	0	0.00	37.40	5	13,171	0.04%
2025/01/17	7	37.66	2	37.60	37.55	5	13,193	0.04%
2025/01/16	0.2	37.55	2	37.80	37.00	-1.8	13,139	-0.01%
2025/01/14	0	0.00	3	36.55	36.70	-3	13,131	-0.02%
2025/01/13	0.1	36.25	0	0.00	36.30	0.1	13,218	0.00%
2025/01/09	0.3	37.69	4	38.25	37.40	-3.8	13,374	-0.03%
2025/01/08	0.2	38.60	0	0.00	38.30	0.2	13,378	0.00%
2025/01/07	2.6	38.56	0	0.00	38.20	2.6	13,371	0.02%
2025/01/06	4.5	39.00	0	0.00	38.85	4.5	13,519	0.03%
2025/01/03	50	39.93	56	40.01	39.00	-6	13,557	-0.04%
2025/01/02	0	0.00	2.1	40.18	40.95	-2.1	13,507	-0.02%
2024/12/31	4	39.89	9	39.31	39.80	-5	13,317	-0.04%
2024/12/30	0	0.00	2.7	39.28	39.40	-2.7	13,211	-0.02%
2024/12/27	2	38.63	1	38.70	38.60	1	13,227	0.01%
2024/12/25	2	38.90	0	0.00	39.00	2	13,515	0.01%
2024/12/24	0	0.00	8	38.45	38.30	-8	13,505	-0.06%
2024/12/19	1	37.15	0	0.00	37.15	1	13,538	0.01%
2024/12/18	2	36.80	0	0.00	37.60	2	13,725	0.01%
2024/12/16	4	37.20	0	0.00	36.70	4	13,715	0.03%
2024/12/13	11	37.29	0.1	37.00	36.85	10.9	13,604	0.08%
2024/12/12	2	38.85	0	0.00	38.15	2	13,345	0.01%
2024/12/11	4	38.98	0	0.00	38.65	4	13,519	0.03%
2024/12/10	1	39.00	2	39.75	39.00	-1	13,558	-0.01%
2024/12/09	6	39.53	8.1	39.25	39.50	-2.1	13,519	-0.02%
2024/12/03	9	38.25	0	0.00	38.25	9	13,938	0.06%
2024/12/02	0	0.00	7	38.41	38.45	-7	13,791	-0.05%
2024/11/29	0.1	37.60	0	0.00	37.85	0.1	13,723	0.00%
2024/11/28	5	37.86	0	0.00	37.75	5	13,823	0.04%
2024/11/26	2	38.60	6	38.65	38.75	-4	13,968	-0.03%
2024/11/25	0	0.00	26.2	37.81	38.10	-26.2	14,010	-0.19%
2024/11/22	2.4	37.20	0	0.00	37.05	2.4	14,228	0.02%
2024/11/21	22	37.15	0	0.00	37.15	22	14,222	0.15%
2024/11/20	38	37.86	0	0.00	37.80	38	14,170	0.27%
2024/11/19	0	0.00	10	38.00	38.00	-10	14,235	-0.07%
2024/11/18	4	37.95	0	0.00	37.65	4	14,197	0.03%
2024/11/15	0	0.00	0.3	38.00	38.00	-0.3	14,175	0.00%
2024/11/14	13	37.98	0	0.00	37.55	13	14,214	0.09%
2024/11/13	18.3	38.23	0	0.00	38.25	18.3	14,076	0.13%
2024/11/12	17.2	38.56	0	0.00	38.40	17.2	14,118	0.12%
2024/11/11	7.1	39.66	0	0.00	39.60	7.1	13,953	0.05%
2024/11/08	9	40.96	0	0.00	40.40	9	13,791	0.07%
2024/11/07	0.1	41.80	5	41.35	41.90	-5	13,910	-0.04%
2024/11/06	1	41.30	2	41.75	41.10	-1	14,059	-0.01%
2024/11/05	5	40.40	6	40.52	40.95	-1	14,262	-0.01%
2024/11/04	4	40.10	2	40.10	40.10	2	14,676	0.01%
2024/11/01	6.3	39.56	7	40.05	40.05	-0.7	15,325	0.00%
2024/10/29	5.2	40.60	0	0.00	40.75	5.2	15,664	0.03%
2024/10/24	4	41.28	2	41.45	41.20	2	16,364	0.01%
2024/10/21	0.1	41.85	0	0.00	41.65	0.1	17,684	0.00%
2024/10/17	0	0.00	6.1	41.97	42.35	-6.1	18,154	-0.03%
2024/10/16	2	41.25	0	0.00	41.20	2	18,351	0.01%
2024/10/15	0	0.00	0	41.55	41.55	0	18,297	0.00%
2024/10/14	0.1	41.15	1	41.05	41.05	-0.9	18,546	0.00%
2024/10/11	3	41.15	8	41.20	41.25	-5	18,866	-0.03%
2024/10/09	0	0.00	1	40.25	40.00	-1	19,284	-0.01%
2024/10/08	0.1	40.65	3	40.00	40.00	-2.9	20,430	-0.01%
2024/10/07	10	40.41	0	0.00	40.60	10	20,862	0.05%
2024/10/04	0.5	41.27	10	41.00	40.65	-9.5	20,841	-0.05%
2024/10/01	0	0.00	0.4	42.50	42.25	-0.4	20,684	0.00%
2024/09/30	2.1	41.36	0	0.00	40.80	2.1	20,454	0.01%
2024/09/27	1	42.05	2	41.95	41.65	-1	20,418	0.00%
2024/09/26	1	42.45	2	41.90	41.85	-1	20,576	0.00%
2024/09/25	2	42.35	0.1	42.25	42.00	1.9	20,870	0.01%
2024/09/20	2	42.40	0.1	42.20	42.10	1.9	22,137	0.01%
2024/09/19	0	0.00	16	42.31	42.15	-16	22,476	-0.07%
2024/09/16	10	41.71	0	0.00	41.70	10	23,644	0.04%
2024/09/10	0.1	41.60	8	41.14	41.00	-7.9	25,631	-0.03%
2024/09/09	8	41.05	10	41.27	41.75	-2	25,892	-0.01%
2024/09/06	4	41.88	0	0.00	42.10	4	26,355	0.02%
2024/09/05	2	41.83	0.2	41.70	40.80	1.9	26,514	0.01%
2024/09/04	8.2	40.92	18	41.62	41.50	-9.8	26,720	-0.04%
2024/09/03	2	43.50	0	0.00	43.55	2	26,947	0.01%
2024/09/02	0	0.00	0.1	43.85	43.50	-0.1	27,411	0.00%
2024/08/30	10	43.75	0	0.00	43.75	10	28,068	0.04%
2024/08/29	10.5	43.32	10	43.64	43.55	0.5	28,821	0.00%
2024/08/28	0.2	44.45	1	44.35	44.30	-0.8	29,565	0.00%
2024/08/27	0.1	44.46	0	0.00	44.70	0.1	30,426	0.00%
2024/08/26	27	44.06	27	44.86	44.80	0	31,416	0.00%
2024/08/23	4.1	42.82	0	0.00	43.05	4.1	32,650	0.01%
2024/08/21	2	43.10	1	43.20	43.05	1	36,564	0.00%
2024/08/20	0	0.00	0.1	43.45	43.15	-0.1	38,991	0.00%
2024/08/19	0	0.00	2.1	43.00	43.20	-2.1	43,282	0.00%
2024/08/16	0	43.10	0.1	42.90	42.80	0	46,142	0.00%
2024/08/15	2	42.50	0	0.00	42.55	2	46,393	0.00%
2024/08/13	1.1	42.10	0	0.00	42.15	1.1	46,754	0.00%
2024/08/12	1	42.55	1	42.40	42.30	0	47,072	0.00%
2024/08/09	2	42.40	13	42.51	42.00	-11	48,152	-0.02%
2024/08/08	4	42.21	0	42.45	42.30	4	49,473	0.01%
2024/08/07	0	0.00	1	42.50	42.55	-1	49,454	0.00%
2024/08/06	2.1	40.06	23	39.44	40.00	-21	49,534	-0.04%
2024/08/05	9.6	40.76	9.2	40.93	40.30	0.4	49,374	0.00%
2024/08/02	1.1	44.70	0	0.00	44.75	1.1	48,839	0.00%
2024/08/01	1	45.60	0	0.00	45.80	1	48,888	0.00%
2024/07/31	3.1	43.95	2	44.25	43.85	1.1	49,339	0.00%
2024/07/30	4	43.83	1.1	43.27	44.20	2.9	49,437	0.01%
2024/07/29	5.1	45.21	0	0.00	44.35	5.1	49,484	0.01%
2024/07/26	0.1	45.22	0	0.00	45.50	0.1	49,374	0.00%
2024/07/23	6.5	46.04	1.1	46.69	46.00	5.4	49,246	0.01%
2024/07/22	1.1	46.06	0	0.00	46.20	1.1	48,979	0.00%
2024/07/19	1.1	46.23	11	46.12	46.20	-9.9	48,629	-0.02%
2024/07/18	1	46.60	10	46.93	47.10	-9	48,556	-0.02%
2024/07/17	16.7	47.23	6	47.66	46.90	10.7	48,432	0.02%
2024/07/16	3	47.20	30	47.43	47.35	-27	48,375	-0.06%
2024/07/15	14	47.20	43	47.14	47.25	-29	49,092	-0.06%
2024/07/12	76	47.88	16	47.88	47.70	60	49,054	0.12%
2024/07/11	12	47.81	46.1	47.83	47.70	-34.1	49,318	-0.07%
2024/07/10	33	47.88	8	48.05	46.80	25	49,608	0.05%
2024/07/09	8.1	46.01	9	46.69	45.75	-1	49,149	0.00%
2024/07/08	12.6	47.21	3	46.95	47.15	9.6	50,524	0.02%
2024/07/05	4	47.68	0.1	47.70	47.30	3.9	52,190	0.01%
2024/07/04	0	0.00	7	47.42	47.10	-7	52,975	-0.01%
2024/07/03	6	47.21	10	47.30	47.30	-4	53,067	-0.01%
2024/07/02	6.8	46.84	0	0.00	46.80	6.8	53,116	0.01%
2024/07/01	12.1	47.41	3	47.88	47.45	9.1	52,997	0.02%
2024/06/28	1	47.30	0.2	47.30	46.85	0.8	52,772	0.00%
2024/06/27	5.1	46.77	12.2	47.10	46.95	-7.1	52,629	-0.01%
2024/06/26	11	46.57	0	0.00	46.40	11	52,297	0.02%
2024/06/25	0	0.00	10	46.74	46.80	-10	52,079	-0.02%
2024/06/24	25	47.34	8	47.29	47.00	17	51,749	0.03%
2024/06/21	16	48.02	6	48.12	48.10	10	51,674	0.02%
2024/06/20	27	47.99	8.1	48.01	47.95	18.9	51,539	0.04%
2024/06/19	3.6	49.71	1	49.60	49.50	2.6	52,362	0.00%
2024/06/18	6.3	49.57	12.1	49.57	49.40	-5.8	52,192	-0.01%
2024/06/17	2.2	50.47	1	50.60	50.50	1.2	52,051	0.00%
2024/06/14	3	49.83	5	49.75	49.80	-2	52,187	0.00%
2024/06/13	14.4	50.15	4	49.94	50.10	10.4	52,203	0.02%
2024/06/12	17.2	48.80	9	48.83	48.80	8.2	52,292	0.02%
2024/06/11	3	48.98	0	0.00	48.80	3	52,225	0.01%
2024/06/07	11.5	49.88	3	50.07	49.65	8.5	52,480	0.02%
2024/06/06	2	50.85	1	50.40	50.60	1	52,924	0.00%
2024/06/05	7.1	50.46	4.2	51.08	50.50	2.9	52,697	0.01%
2024/06/04	35	51.84	1.8	51.71	51.20	33.3	52,456	0.06%
2024/06/03	4.8	53.36	23	52.81	52.50	-18.2	51,916	-0.04%
2024/05/31	10	53.03	0.6	53.12	52.90	9.4	51,178	0.02%
2024/05/30	23	53.07	7	52.59	52.50	16	50,400	0.03%
2024/05/29	42.2	54.60	19	54.19	53.70	23.2	50,366	0.05%
2024/05/28	74.3	56.66	41.8	56.45	56.40	32.5	48,942	0.07%
2024/05/27	78.1	59.20	76	58.92	58.50	2.1	48,325	0.00%
2024/05/24	61.3	56.53	109	55.84	57.50	-47.7	46,138	-0.10%	大賣/
2024/05/23	99	54.38	86	54.09	53.30	13	43,788	0.03%
2024/05/22	28	51.73	83.7	51.98	53.00	-55.7	39,986	-0.14%
2024/05/21	6	48.87	0.1	48.30	48.25	6	37,627	0.02%
2024/05/20	48	48.28	1	48.15	48.25	47	37,654	0.12%
2024/05/17	6	47.49	1	48.20	48.15	5	37,949	0.01%
2024/05/16	8	48.38	3.2	48.11	47.80	4.9	38,978	0.01%
2024/05/15	29	49.40	11	49.00	48.05	18	40,681	0.04%
2024/05/14	24	49.40	14.4	49.43	48.90	9.6	40,105	0.02%
2024/05/13	0	0.00	8	47.59	47.75	-8	38,589	-0.02%
2024/05/10	5	47.50	6	47.80	47.80	-1	38,891	0.00%
2024/05/09	8	47.27	11	47.65	47.35	-3	38,763	-0.01%
2024/05/08	0	0.00	21.2	46.76	47.15	-21.2	38,867	-0.05%
2024/05/07	6	47.12	0	0.00	47.15	6	39,172	0.02%
2024/05/06	3.2	47.20	8	47.06	47.50	-4.8	39,200	-0.01%
2024/05/03	0	0.00	22	45.71	45.50	-22	39,474	-0.06%
2024/05/02	0.1	44.75	2	44.75	44.65	-1.9	39,962	0.00%
2024/04/30	0	0.00	1	45.50	45.15	-1	40,863	0.00%
2024/04/29	0	0.00	14.3	45.71	45.70	-14.3	41,306	-0.03%
2024/04/26	7	44.80	0	0.00	44.55	7	42,223	0.02%
2024/04/24	2	44.90	0	0.00	44.80	2	43,457	0.00%
2024/04/23	1	43.95	2	43.93	43.50	-1	44,111	0.00%
2024/04/22	3	43.73	0	43.95	43.35	3	44,887	0.01%
2024/04/19	2.1	44.04	7	44.19	43.80	-4.9	45,475	-0.01%
2024/04/17	23	45.82	2	45.73	45.05	21	46,821	0.04%
2024/04/16	3.2	45.50	3.3	46.14	45.50	-0.1	47,117	0.00%
2024/04/15	2	47.50	8	47.44	47.55	-6	48,005	-0.01%
2024/04/12	90.1	49.19	51	49.40	48.50	39.1	49,431	0.08%
2024/04/11	20.4	49.41	29	49.04	51.00	-8.6	48,813	-0.02%
2024/04/10	11.2	47.55	45	47.38	47.15	-33.8	48,425	-0.07%
2024/04/09	4	46.69	24	46.63	46.80	-20	49,057	-0.04%
2024/04/08	5	45.86	4	45.95	46.05	1	50,667	0.00%
2024/04/03	6	46.35	1	46.55	46.10	5	52,684	0.01%
2024/04/02	0	0.00	20	47.00	46.70	-20	55,848	-0.04%
2024/04/01	11.1	46.91	1	47.20	46.30	10.1	58,445	0.02%
2024/03/29	0	0.00	7	46.66	46.80	-7	60,482	-0.01%
2024/03/28	1.1	46.51	4	46.60	46.65	-2.9	62,163	0.00%
2024/03/27	0	0.00	9	46.31	46.35	-9	63,078	-0.01%
2024/03/26	14	45.56	1	46.30	45.90	13	64,759	0.02%
2024/03/25	51	46.92	9	46.88	46.50	42	67,318	0.06%
2024/03/22	56	47.30	60	47.16	45.95	-4	68,500	-0.01%
2024/03/21	3	46.12	23	46.16	46.25	-20	67,717	-0.03%
2024/03/20	6	46.01	5	45.92	45.90	1	67,625	0.00%
2024/03/19	5	45.27	0	0.00	45.15	5	67,501	0.01%
2024/03/18	14	45.43	2	45.23	45.85	12	67,544	0.02%
2024/03/15	13	46.18	7	46.04	45.85	6	67,351	0.01%
2024/03/14	4	46.06	0	0.00	45.90	4	66,910	0.01%
2024/03/13	4.1	46.68	8	46.60	46.50	-3.9	66,791	-0.01%
2024/03/12	1.9	46.89	21.6	46.34	47.05	-19.7	66,219	-0.03%
2024/03/11	5	44.94	1	45.35	44.85	4	65,533	0.01%
2024/03/08	4	45.28	7	44.74	44.50	-3	65,564	0.00%
2024/03/07	2	45.12	5	45.12	45.00	-3	65,514	0.00%
2024/03/06	13.1	45.42	1	45.50	45.35	12.1	65,757	0.02%
2024/03/05	0	0.00	1	45.65	45.90	-1	67,000	0.00%
2024/03/04	37.2	46.97	32	46.81	45.85	5.2	67,670	0.01%
2024/03/01	6	45.65	2.1	45.87	46.00	3.9	67,311	0.01%
2024/02/29	11.1	45.07	25.7	45.21	45.15	-14.6	67,885	-0.02%
2024/02/27	7	45.41	3	45.63	45.50	4	67,753	0.01%
2024/02/26	13	45.83	4	45.75	45.80	9	67,961	0.01%
2024/02/23	8	46.87	4	46.61	45.75	4	68,310	0.01%
2024/02/22	18.1	47.10	29.3	47.62	46.85	-11.2	68,397	-0.02%
2024/02/21	35	47.23	30.3	46.95	47.25	4.7	67,928	0.01%
2024/02/20	40	47.18	24	47.49	47.40	16	67,678	0.02%
2024/02/19	15.6	47.97	79	48.44	47.40	-63.5	67,310	-0.09%
2024/02/16	132.5	48.78	67	48.34	48.65	65.5	66,138	0.10%	大買/
2024/02/15	5	45.73	31	45.57	46.00	-26	64,378	-0.04%
2024/02/05	3	46.42	1	46.40	46.30	2	63,883	0.00%
2024/02/02	13	46.89	2	47.30	45.95	11	63,842	0.02%
2024/02/01	1	46.35	1.2	46.54	46.65	-0.2	63,440	0.00%