技嘉 (2376)-凱基-岡山券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	255.00	0	0.00	253.50	0	6,931	0.00%
2025/01/17	22	251.02	21	252.00	252.00	1	7,082	0.01%
2025/01/16	20	252.00	20	255.50	250.50	0	7,127	0.00%
2025/01/15	1	253.49	2	248.75	248.00	-1	7,146	-0.01%
2025/01/14	3.1	259.50	0	0.00	258.50	3.1	7,048	0.04%
2025/01/10	5.1	272.00	1	271.00	271.00	4.1	7,180	0.06%
2025/01/09	1.1	284.41	1	276.54	276.50	0.1	7,174	0.00%
2025/01/08	0	0.00	2	284.25	284.50	-2	7,224	-0.03%
2025/01/07	2.1	286.00	4	288.50	283.50	-2	7,179	-0.03%
2025/01/06	2	281.50	4.5	286.39	286.00	-2.5	7,064	-0.04%
2025/01/03	1	267.50	2	272.75	273.00	-1	6,981	-0.01%
2025/01/02	1	271.50	0	0.00	267.00	1	6,990	0.01%
2024/12/31	1	274.00	1	272.50	272.50	0	7,039	0.00%
2024/12/30	1	277.01	1.1	274.82	274.50	-0.1	7,095	0.00%
2024/12/27	0	0.00	1	276.50	276.50	-1	7,125	-0.01%
2024/12/20	3	272.33	2	271.00	271.00	1	7,304	0.01%
2024/12/19	2.1	269.00	1	272.00	272.00	1.1	7,328	0.01%
2024/12/18	2.1	266.29	1	269.50	272.00	1.1	7,387	0.01%
2024/12/17	1	260.00	2	266.75	268.00	-1	7,416	-0.01%
2024/12/16	2.1	266.86	2	262.75	260.00	0.1	7,421	0.00%
2024/12/13	1	271.00	1	268.00	268.00	0	7,355	0.00%
2024/12/12	1	274.50	2	271.50	271.50	-1	7,358	-0.01%
2024/12/11	0.1	273.00	0.1	274.50	274.50	0	7,393	0.00%
2024/12/10	1	276.50	0	0.00	274.00	1	7,409	0.01%
2024/12/09	1	282.00	1	277.50	277.50	0	7,490	0.00%
2024/12/06	1	281.50	1	281.50	281.50	0	7,479	0.00%
2024/12/05	1	282.50	1	281.50	281.50	0	7,533	0.00%
2024/12/04	2	279.50	2	282.25	282.00	0	7,564	0.00%
2024/12/03	1	278.99	4.5	277.33	278.00	-3.5	7,667	-0.05%
2024/12/02	1.1	272.67	1	273.50	273.50	0.1	7,733	0.00%
2024/11/29	3	270.00	2	271.50	271.50	1	7,766	0.01%
2024/11/28	2.6	271.84	4	270.25	270.00	-1.4	7,772	-0.02%
2024/11/27	1	281.87	0	0.00	271.50	1	7,794	0.01%
2024/11/26	2	282.01	2	284.00	284.00	0	7,719	0.00%
2024/11/25	3	285.00	3	287.00	283.00	0	7,761	0.00%
2024/11/22	3	284.50	3	282.83	281.50	0	8,063	0.00%
2024/11/21	3	281.17	2	280.00	280.00	1	8,053	0.01%
2024/11/20	2	283.01	3	279.33	279.00	-1	8,019	-0.01%
2024/11/19	2	276.27	4	282.50	282.50	-2	8,023	-0.02%
2024/11/18	2.1	276.14	1	275.50	275.50	1.1	8,023	0.01%
2024/11/15	12.3	279.59	11	282.51	282.50	1.2	7,966	0.02%
2024/11/14	3.3	297.59	3	291.83	291.00	0.3	8,054	0.00%
2024/11/13	3.1	294.54	6	297.83	300.50	-2.9	8,294	-0.03%
2024/11/12	2	298.24	1.1	295.05	295.00	1	8,330	0.01%
2024/11/11	6	304.92	5	304.40	303.00	1	8,296	0.01%
2024/11/08	2	305.25	3.2	306.24	305.50	-1.2	8,338	-0.01%
2024/11/07	2	303.75	4.1	304.78	304.50	-2.1	8,370	-0.02%
2024/11/06	15.1	303.34	16.1	303.51	303.00	-1.1	8,387	-0.01%
2024/11/05	7.1	292.42	13	293.88	294.00	-6	8,082	-0.07%
2024/11/04	3	282.49	2.1	280.22	278.50	1	7,817	0.01%
2024/11/01	1	256.13	11	277.59	282.00	-10	7,795	-0.13%
2024/10/30	1	263.50	1	261.50	261.50	0	7,580	0.00%
2024/10/29	2	270.00	4	265.25	263.50	-2	7,681	-0.03%
2024/10/28	7	269.21	3	270.17	271.00	4	7,723	0.05%
2024/10/25	0	0.00	2.2	274.55	275.00	-2.2	7,812	-0.03%
2024/10/24	2	271.97	1	270.00	270.00	1	7,960	0.01%
2024/10/23	1	272.51	3	275.83	276.50	-2	8,034	-0.02%
2024/10/22	2	269.78	3	273.67	274.00	-1	8,029	-0.01%
2024/10/21	1	269.50	1	269.00	269.00	0	8,058	0.00%
2024/10/18	2.1	271.77	2	272.75	267.50	0.1	8,164	0.00%
2024/10/17	5	272.80	4	272.75	270.50	1	8,199	0.01%
2024/10/15	8	268.19	1.1	267.59	268.50	6.9	8,397	0.08%
2024/10/14	1.6	264.00	2	263.75	264.50	-0.4	8,396	0.00%
2024/10/11	1.1	266.00	1	267.50	266.00	0.1	8,451	0.00%
2024/10/09	5	265.30	4	262.00	260.50	1	8,505	0.01%
2024/10/08	2	262.77	4	264.25	265.00	-2	8,555	-0.02%
2024/10/07	0	0.00	1.2	267.00	268.00	-1.2	8,745	-0.01%
2024/10/04	1	265.50	0	0.00	263.00	1	8,893	0.01%
2024/10/01	1	258.50	2	259.75	258.00	-1	8,866	-0.01%
2024/09/30	1	264.00	0	0.00	258.50	1	8,902	0.01%
2024/09/27	1	264.50	2	266.75	266.00	-1	8,889	-0.01%
2024/09/26	1	263.00	2	263.00	263.50	-1	8,890	-0.01%
2024/09/25	4	264.00	5	264.60	263.00	-1	8,852	-0.01%
2024/09/24	2.5	260.60	2	263.00	263.00	0.5	8,777	0.01%
2024/09/23	0	0.00	1	261.00	262.00	-1	8,783	-0.01%
2024/09/20	2	257.75	3	256.17	255.00	-1	8,774	-0.01%
2024/09/19	2	246.75	2	254.00	255.50	0	8,752	0.00%
2024/09/18	2	251.50	1	246.00	246.00	1	8,769	0.01%
2024/09/16	1	251.50	2	251.50	251.50	-1	8,807	-0.01%
2024/09/12	0	0.00	2	251.75	252.50	-2	9,157	-0.02%
2024/09/11	2	243.00	3	242.50	242.50	-1	9,167	-0.01%
2024/09/10	7	246.57	2	239.00	239.00	5	9,283	0.05%
2024/09/09	1	245.00	1	249.00	249.00	0	9,260	0.00%
2024/09/05	2	247.00	2	242.50	242.50	0	9,291	0.00%
2024/09/04	4.1	247.00	1	244.50	244.50	3.1	9,365	0.03%
2024/09/03	1	255.00	2	261.50	260.50	-1	9,330	-0.01%
2024/09/02	2	259.75	1	255.00	255.00	1	9,302	0.01%
2024/08/30	2	261.50	1	261.00	261.00	1	9,327	0.01%
2024/08/29	3	259.83	10	262.45	262.00	-7	9,354	-0.07%
2024/08/28	3	266.00	4	266.50	266.50	-1	9,369	-0.01%
2024/08/27	3	266.00	0	0.00	266.50	3	9,470	0.03%
2024/08/26	14	271.89	12	272.96	267.00	2	9,455	0.02%
2024/08/23	2	255.25	3	260.50	260.50	-1	9,369	-0.01%
2024/08/22	1	259.00	2	260.00	259.00	-1	9,467	-0.01%
2024/08/21	2	259.50	1	259.00	259.00	1	9,517	0.01%
2024/08/20	2	261.50	2	262.00	262.00	0	9,532	0.00%
2024/08/19	4	263.62	1	262.52	262.50	3	9,680	0.03%
2024/08/16	3.1	254.59	5	260.57	265.00	-2	9,642	-0.02%
2024/08/15	5	250.10	4.1	248.48	249.50	0.9	9,467	0.01%
2024/08/14	4	238.25	3.1	241.34	242.50	0.9	9,317	0.01%
2024/08/13	2	234.75	2	236.00	236.00	0	9,470	0.00%
2024/08/12	1	236.50	0	0.00	236.00	1	9,515	0.01%
2024/08/08	6	223.66	5	222.30	222.00	1	9,545	0.01%
2024/08/07	1.1	225.32	1.1	233.86	234.50	0	9,411	0.00%
2024/08/06	1	223.06	1	224.50	227.00	0	9,277	0.00%
2024/08/05	1	231.00	1	231.50	231.00	0	9,255	0.00%
2024/08/02	1.1	261.86	1	262.50	262.50	0.1	9,542	0.00%
2024/08/01	0.1	272.33	0	273.00	271.00	0.1	9,663	0.00%
2024/07/31	2	256.00	2.1	258.78	259.00	-0.1	9,623	0.00%
2024/07/30	3	256.16	2	258.00	258.00	1	9,602	0.01%
2024/07/29	6.2	267.04	3	256.00	256.00	3.2	9,619	0.03%
2024/07/26	3	268.83	1	271.00	271.00	2	9,453	0.02%
2024/07/23	0.1	278.69	2	280.00	280.00	-1.9	9,373	-0.02%
2024/07/22	2	274.50	1	272.50	272.50	1	9,417	0.01%
2024/07/19	3.1	279.01	2	278.25	277.50	1.1	9,416	0.01%
2024/07/18	2.2	284.72	1	283.50	283.50	1.2	9,476	0.01%
2024/07/17	3.3	296.98	2	293.00	293.00	1.3	9,434	0.01%
2024/07/16	2	302.00	2	302.50	302.50	0	9,320	0.00%
2024/07/15	2	306.75	2	302.00	302.00	0	9,396	0.00%
2024/07/12	2	311.00	1	309.00	309.00	1	9,404	0.01%
2024/07/11	2.1	315.98	5	314.50	314.00	-2.9	9,473	-0.03%
2024/07/10	2	315.00	1	317.00	317.00	1	9,545	0.01%
2024/07/09	3.2	312.05	5.1	312.58	315.00	-1.9	9,638	-0.02%
2024/07/08	5	310.20	5.4	313.80	310.00	-0.4	9,590	0.00%
2024/07/05	1.2	303.94	1	301.50	301.50	0.2	9,555	0.00%
2024/07/04	2.1	304.95	2	304.00	304.00	0.1	10,026	0.00%
2024/07/03	3.1	303.85	3	304.00	304.00	0.1	10,309	0.00%
2024/07/02	5	303.70	3	302.00	302.00	2	10,706	0.02%
2024/07/01	4.5	305.39	2	306.50	306.50	2.5	10,885	0.02%
2024/06/28	1	305.00	3	307.83	305.50	-2	11,133	-0.02%
2024/06/27	2	304.52	2	305.00	305.00	0	11,263	0.00%
2024/06/26	0	310.00	0.1	309.00	308.50	-0.1	11,589	0.00%
2024/06/25	3	307.17	2	309.75	310.00	1	11,731	0.01%
2024/06/24	1	310.00	2	313.50	312.00	-1	11,852	-0.01%
2024/06/21	2.2	310.47	2	311.00	312.00	0.2	12,038	0.00%
2024/06/20	1	312.51	4	313.75	314.50	-3	12,300	-0.02%
2024/06/19	3	309.58	5	316.30	316.50	-2	12,815	-0.02%
2024/06/18	2.2	307.32	3	307.17	308.50	-0.8	12,889	-0.01%
2024/06/17	3.6	308.96	3	307.33	307.00	0.6	13,137	0.00%
2024/06/14	3	311.83	4	311.88	315.00	-1	13,216	-0.01%
2024/06/13	3	316.17	6	315.67	316.00	-3	13,332	-0.02%
2024/06/12	2	303.00	3.2	308.69	310.00	-1.2	13,699	-0.01%
2024/06/11	5.3	306.29	1	302.50	302.50	4.3	13,974	0.03%
2024/06/07	3.1	310.74	0	0.00	309.50	3.1	14,489	0.02%
2024/06/06	1	318.50	4.5	321.13	317.50	-3.5	14,645	-0.02%
2024/06/05	2	315.00	0	0.00	318.00	2	14,971	0.01%
2024/06/04	1.1	318.10	0	0.00	315.00	1.1	15,384	0.01%
2024/06/03	2.1	323.71	2	327.50	323.50	0.1	15,524	0.00%
2024/05/31	4	322.75	0.1	324.70	318.00	3.9	15,608	0.02%
2024/05/30	0	0.00	0.5	328.50	329.00	-0.5	15,731	0.00%
2024/05/29	6	334.83	4	339.75	332.00	2	16,211	0.01%
2024/05/28	2.2	326.05	2	327.00	330.00	0.2	16,352	0.00%
2024/05/27	1.1	321.50	6	322.92	324.00	-4.9	16,522	-0.03%
2024/05/24	1	320.50	0	0.00	319.00	1	16,697	0.01%
2024/05/23	3	317.34	1	330.50	317.00	2	16,910	0.01%
2024/05/22	1	328.01	1.1	329.00	328.50	-0.1	17,111	0.00%
2024/05/21	4	328.75	3	330.17	330.00	1	17,541	0.01%
2024/05/20	3.6	325.68	4.1	329.45	325.00	-0.4	17,657	0.00%
2024/05/17	5	321.50	4	321.23	322.50	1	17,899	0.01%
2024/05/16	4	314.00	6	315.42	314.50	-2	17,937	-0.01%
2024/05/15	4.1	312.67	1	311.00	311.00	3.1	18,425	0.02%
2024/05/14	3.1	315.26	4	317.25	320.00	-0.9	18,814	0.00%
2024/05/13	5	312.90	2.1	311.81	313.00	2.9	19,032	0.02%
2024/05/10	4.1	307.45	3	307.33	307.00	1.1	19,496	0.01%
2024/05/09	4.1	311.86	7	310.29	310.00	-3	19,704	-0.01%
2024/05/08	9.1	314.55	9.1	313.85	311.50	0.1	19,933	0.00%
2024/05/07	1	312.00	1	304.00	312.00	0	20,004	0.00%
2024/05/06	1	293.50	1	293.00	292.00	0	19,941	0.00%
2024/05/03	1	287.00	0	0.00	286.00	1	20,066	0.00%
2024/05/02	0.2	289.50	1	288.50	288.50	-0.8	20,359	0.00%
2024/04/29	0	0.00	1	300.50	301.00	-1	20,774	0.00%
2024/04/26	2	297.75	1	298.50	295.50	1	21,500	0.00%
2024/04/25	0.1	292.08	1	290.50	290.50	-0.9	21,841	0.00%
2024/04/24	7	292.29	7	296.29	299.50	0	21,890	0.00%
2024/04/23	1	285.50	1	281.00	281.00	0	21,915	0.00%
2024/04/22	3.2	288.90	4	283.00	282.50	-0.8	21,890	0.00%
2024/04/19	0.3	296.24	1	289.00	292.50	-0.7	21,857	0.00%
2024/04/18	1	302.03	1	302.00	302.00	0	21,884	0.00%
2024/04/17	1	302.00	1	302.51	308.00	0	22,149	0.00%
2024/04/16	5.1	302.71	6	302.25	302.00	-0.9	22,111	0.00%
2024/04/15	4.2	305.19	2	302.50	302.00	2.2	22,218	0.01%
2024/04/12	4.1	323.54	3	322.33	318.00	1.1	22,071	0.01%
2024/04/11	4	318.41	1	320.50	320.50	3	22,015	0.01%
2024/04/10	8.4	332.90	3	320.00	320.00	5.4	21,964	0.02%
2024/04/09	5.2	337.28	16.1	343.06	335.00	-11	21,664	-0.05%
2024/04/08	4.2	334.48	4.5	336.78	340.00	-0.3	21,721	0.00%
2024/04/03	2.1	315.99	2	315.75	317.50	0.1	21,494	0.00%
2024/04/02	0.1	317.26	2	315.25	317.00	-1.9	21,370	-0.01%
2024/04/01	1.1	317.08	5.2	319.51	318.50	-4.1	21,222	-0.02%
2024/03/29	3.2	316.42	3	319.50	316.00	0.2	21,146	0.00%
2024/03/28	4.1	309.24	3	310.34	313.00	1	20,885	0.00%
2024/03/27	1	305.98	2	310.00	310.00	-1	20,888	0.00%
2024/03/26	8	305.99	2	307.76	304.50	6	20,952	0.03%
2024/03/25	0.1	308.37	5	308.10	306.00	-4.9	20,978	-0.02%
2024/03/22	17.1	299.70	10	299.25	303.00	7.1	21,011	0.03%
2024/03/21	8.2	292.42	5	291.90	291.00	3.2	20,568	0.02%
2024/03/20	6.2	303.03	1.1	295.31	295.00	5.1	20,540	0.02%
2024/03/19	7.1	310.96	7	306.71	305.00	0.1	20,591	0.00%
2024/03/18	1.1	310.99	0	0.00	310.50	1.1	20,605	0.01%
2024/03/15	7.1	314.83	5	302.90	313.00	2.1	20,670	0.01%
2024/03/14	6.2	321.48	7	324.29	317.50	-0.8	20,584	0.00%
2024/03/13	9.1	338.51	3.1	330.00	328.00	6	20,968	0.03%
2024/03/12	3	356.67	6	361.00	355.00	-3	20,947	-0.01%
2024/03/11	5.1	364.59	6	369.75	360.00	-0.9	21,071	0.00%
2024/03/08	6.1	362.83	6.8	367.15	358.00	-0.6	20,879	0.00%
2024/03/07	1	359.04	17	360.41	359.00	-16	20,680	-0.08%
2024/03/06	15.2	362.51	0	0.00	362.50	15.2	20,673	0.07%
2024/03/05	3.1	362.35	7.2	359.37	361.50	-4.1	20,875	-0.02%
2024/03/04	9.1	368.51	16.2	366.04	354.50	-7.1	20,978	-0.03%
2024/03/01	7	355.58	7	356.64	361.00	0	20,553	0.00%
2024/02/29	5.1	340.57	4	334.50	345.00	1.1	20,268	0.01%
2024/02/27	9.1	335.50	3	335.16	334.00	6.1	20,072	0.03%
2024/02/26	1.3	338.14	0.1	340.00	335.00	1.2	20,034	0.01%
2024/02/23	3.3	352.59	3	348.37	342.50	0.3	20,105	0.00%
2024/02/22	9.1	364.01	4.1	350.64	347.00	5	20,284	0.02%
2024/02/21	6.1	349.72	1	347.50	347.50	5.1	19,874	0.03%
2024/02/20	8.1	356.93	4.1	354.99	357.00	4	19,790	0.02%
2024/02/19	7	371.50	14.2	369.78	366.50	-7.2	19,592	-0.04%
2024/02/16	7.1	382.43	12.3	380.10	381.00	-5.2	19,637	-0.03%
2024/02/15	5	360.80	6.2	368.08	370.50	-1.2	19,260	-0.01%
2024/02/05	5	340.20	12	340.08	337.00	-7	18,948	-0.04%