台光電 (2383)-凱基-岡山券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	470.00	1	481.50	473.00	0	5,718	0.00%
2024/11/20	1	449.00	1	452.00	447.50	0	5,524	0.00%
2024/11/18	0	427.31	0	0.00	424.50	0	5,479	0.00%
2024/11/15	0	0.00	1	445.02	446.50	-1	5,449	-0.02%
2024/11/13	0	0.00	0	436.50	438.50	0	5,411	0.00%
2024/11/12	0	0.00	0	432.00	429.00	0	5,429	0.00%
2024/11/05	0	0.00	0	428.50	427.00	0	5,695	0.00%
2024/11/01	0	411.00	0	0.00	427.00	0	5,985	0.00%
2024/10/29	0	420.50	0	0.00	420.00	0	6,144	0.00%
2024/10/24	1	427.02	1	428.50	428.50	0	6,227	0.00%
2024/10/23	0	443.50	1	448.00	444.00	-1	6,134	-0.02%
2024/10/21	0	0.00	22	428.39	428.50	-22	6,054	-0.36%
2024/10/18	1	425.96	0	0.00	420.00	1	6,056	0.02%
2024/10/17	22	427.82	0.2	431.50	431.50	21.8	6,020	0.36%
2024/10/16	0	418.50	0	0.00	416.00	0	5,995	0.00%
2024/10/11	0.2	414.06	0	0.00	416.00	0.2	6,013	0.00%
2024/10/09	0	420.50	0	0.00	419.00	0	5,975	0.00%
2024/10/08	1	433.50	0	0.00	433.00	1	5,916	0.02%
2024/10/04	1	428.95	0	0.00	414.50	1	5,872	0.02%
2024/10/01	0	439.50	2.2	442.65	442.00	-2.1	5,795	-0.04%
2024/09/30	1	457.00	0	0.00	447.00	1	5,737	0.02%
2024/09/26	0	0.00	1	475.00	466.00	-1	5,899	-0.02%
2024/09/24	1	459.01	0	0.00	461.50	1	5,876	0.02%
2024/09/20	0	0.00	0.1	477.50	472.00	-0.1	6,047	0.00%
2024/09/18	0	469.50	0	0.00	458.00	0	6,102	0.00%
2024/09/13	1	465.00	0	0.00	463.50	1	6,170	0.02%
2024/09/12	0	0.00	1	476.50	479.50	-1	6,136	-0.02%
2024/09/11	0.1	460.00	0	0.00	456.00	0.1	6,087	0.00%
2024/09/10	1.1	458.55	0	0.00	458.00	1.1	6,118	0.02%
2024/09/06	0.1	491.00	2	480.75	490.50	-2	6,104	-0.03%
2024/09/05	1	482.50	0	0.00	491.00	1	6,149	0.02%
2024/09/04	5.2	477.36	5	476.20	468.00	0.2	6,092	0.00%
2024/09/03	0	0.00	2.3	499.94	500.00	-2.3	5,961	-0.04%
2024/09/02	1.1	481.56	0	0.00	470.50	1.1	5,795	0.02%
2024/08/30	1	450.50	1	454.00	465.00	0	5,702	0.00%
2024/08/29	1	439.00	0	0.00	440.00	1	5,615	0.02%
2024/08/28	0	0.00	1.1	450.40	451.50	-1.1	5,687	-0.02%
2024/08/26	1	442.50	1	448.50	439.00	0	5,729	0.00%
2024/08/23	3.2	442.60	1	446.00	446.00	2.2	5,708	0.04%
2024/08/21	2	433.50	2	430.00	430.00	0	5,774	0.00%
2024/08/20	0	432.00	0	0.00	431.00	0	5,768	0.00%
2024/08/19	0	0.00	1	441.00	437.50	-1	5,756	-0.02%
2024/08/16	0	0.00	0	439.50	437.50	0	5,746	0.00%
2024/08/15	0	0.00	1	433.50	436.00	-1	5,737	-0.02%
2024/08/14	0	0.00	1	432.00	433.00	-1	5,777	-0.02%
2024/08/13	2	434.24	0	0.00	428.00	2	5,868	0.03%
2024/08/12	0	0.00	2	445.00	446.50	-2	5,919	-0.03%
2024/08/09	2	450.50	1.2	446.42	439.50	0.8	5,964	0.01%
2024/08/07	1	443.00	1	440.00	444.00	0	5,920	0.00%
2024/08/06	2	416.75	2	405.25	426.50	0	5,771	0.00%
2024/08/05	1.2	377.85	0	0.00	388.00	1.2	5,626	0.02%
2024/08/02	0	415.00	0	0.00	413.50	0	5,508	0.00%
2024/08/01	3	430.33	1	424.00	420.50	2	5,502	0.04%
2024/07/31	0	0.00	1	443.50	438.00	-1	5,419	-0.02%
2024/07/30	0	0.00	1	422.00	431.00	-1	5,478	-0.02%
2024/07/26	1	417.00	0	0.00	416.50	1	5,630	0.02%
2024/07/23	0.1	438.00	0	0.00	440.00	0.1	5,658	0.00%
2024/07/22	0.1	415.00	0	0.00	416.50	0.1	5,673	0.00%
2024/07/19	2	438.75	0	0.00	433.50	2	5,719	0.03%
2024/07/18	0	0.00	2	447.50	447.50	-2	5,788	-0.03%
2024/07/15	1	475.00	1	473.00	470.00	0	5,991	0.00%
2024/07/11	0	0.00	0	513.00	500.00	0	5,985	0.00%
2024/07/10	0	508.00	1	509.00	509.00	-1	6,077	-0.02%
2024/07/09	1	506.00	0	0.00	506.00	1	6,162	0.02%
2024/07/05	0.2	513.00	0	0.00	508.00	0.2	6,216	0.00%
2024/07/03	0	0.00	1.1	500.27	492.50	-1.1	6,460	-0.02%
2024/07/02	1	484.50	0	0.00	484.50	1	6,606	0.02%
2024/06/26	0	0.00	4	474.00	472.50	-4	6,571	-0.06%
2024/06/25	2	464.00	0	0.00	464.00	2	6,528	0.03%
2024/06/20	2	461.00	0	459.00	462.50	2	6,419	0.03%
2024/06/18	0	0.00	1	456.00	451.00	-1	6,593	-0.02%
2024/06/17	1.1	450.38	2.5	459.76	450.00	-1.4	6,700	-0.02%
2024/06/14	1	462.00	1	459.50	462.00	0	6,810	0.00%
2024/06/13	1	451.53	3	463.17	451.50	-2	6,857	-0.03%
2024/06/12	5	450.90	3.1	452.17	452.50	1.9	6,994	0.03%
2024/06/11	0	422.00	1	423.00	422.50	-1	7,101	-0.01%
2024/06/07	0	0.00	1	439.50	438.00	-1	7,321	-0.01%
2024/06/06	1	440.50	2.1	438.54	442.00	-1.1	7,507	-0.01%
2024/06/04	2	437.50	2	432.57	430.50	0	7,583	0.00%
2024/06/03	2	431.75	1	435.00	435.00	1	7,691	0.01%
2024/05/31	0	414.40	0	0.00	408.50	0	7,645	0.00%
2024/05/30	0.1	419.71	0	0.00	415.50	0.1	7,692	0.00%
2024/05/28	0.1	425.29	0	432.00	422.50	0.1	7,827	0.00%
2024/05/27	0	0.00	1	433.50	434.50	-1	7,838	-0.01%
2024/05/24	0	0.00	1	429.50	430.50	-1	7,852	-0.01%
2024/05/23	0	428.31	0	0.00	430.50	0	7,897	0.00%
2024/05/22	1	429.51	0.1	433.00	431.00	0.9	7,967	0.01%
2024/05/21	0	426.50	0	0.00	424.50	0	8,028	0.00%
2024/05/20	0	435.88	1	437.00	432.00	-1	8,053	-0.01%
2024/05/17	4	447.50	1	446.04	448.00	3	8,074	0.04%
2024/05/16	0	0.00	0.7	436.00	433.50	-0.7	8,010	-0.01%
2024/05/15	2	416.00	2	417.75	420.50	0	7,970	0.00%
2024/05/14	1	408.99	1	409.00	408.50	0	8,025	0.00%
2024/05/13	0	407.83	0	0.00	412.00	0	8,109	0.00%
2024/05/10	0	0.00	0	418.00	416.00	0	8,215	0.00%
2024/05/07	0	413.00	0	0.00	420.00	0	8,507	0.00%
2024/05/06	0	430.00	1	426.07	426.00	-1	8,470	-0.01%
2024/05/03	2	424.74	3	417.83	416.50	-1	8,418	-0.01%
2024/05/02	1	426.00	2	430.51	421.50	-1	8,368	-0.01%
2024/04/30	1	411.00	4.1	416.46	412.00	-3.1	8,227	-0.04%
2024/04/26	0	0.00	2	400.49	397.00	-2	8,378	-0.02%
2024/04/25	1	397.92	1	400.00	382.50	0	8,393	0.00%
2024/04/24	0	0.00	1	390.00	391.50	-1	8,323	-0.01%
2024/04/23	0	0.00	2	363.75	376.00	-2	8,233	-0.02%
2024/04/22	1.1	352.87	0	0.00	350.50	1.1	8,168	0.01%
2024/04/19	0	374.25	0	0.00	375.50	0	8,133	0.00%
2024/04/18	1.1	370.79	1	376.50	385.00	0.1	8,075	0.00%
2024/04/17	4	373.87	3	375.00	372.50	1	8,074	0.01%
2024/04/16	0.1	374.88	1	372.00	374.50	-0.9	8,012	-0.01%
2024/04/15	2.4	385.37	2	398.50	383.00	0.4	7,911	0.01%
2024/04/12	2	402.29	2	405.25	402.00	0	7,801	0.00%
2024/04/11	6.1	401.99	1	400.50	400.50	5.1	7,786	0.07%
2024/04/10	8	415.29	5.7	408.26	405.50	2.4	7,726	0.03%
2024/04/09	2.8	437.81	2	439.00	434.50	0.8	7,536	0.01%
2024/04/08	4	440.63	4.4	436.45	445.00	-0.4	7,447	-0.01%
2024/04/03	2.2	416.82	2	414.75	410.50	0.2	7,161	0.00%
2024/04/02	0.3	399.00	0	0.00	400.50	0.3	7,099	0.00%
2024/04/01	4.3	401.00	1	398.50	398.50	3.3	7,050	0.05%
2024/03/29	1	402.50	1	405.00	403.50	0	6,968	0.00%
2024/03/28	5.6	412.03	4	403.00	403.00	1.6	6,929	0.02%
2024/03/27	3	412.00	3	416.33	415.00	0	6,875	0.00%
2024/03/25	0.2	428.50	0.1	425.00	420.50	0.1	6,947	0.00%
2024/03/21	1	428.00	2.3	431.36	420.50	-1.3	6,932	-0.02%
2024/03/20	1	411.01	1	406.00	406.00	0	6,892	0.00%
2024/03/19	1.1	413.91	2	415.75	418.00	-1	6,850	-0.01%
2024/03/18	1	411.00	1	406.01	412.00	0	6,707	0.00%
2024/03/15	1	404.00	2	407.00	414.00	-1	6,620	-0.02%
2024/03/14	2.1	401.03	1	392.50	394.00	1.1	6,383	0.02%
2024/03/13	19.5	428.29	16	408.91	405.00	3.5	6,128	0.06%
2024/03/12	18.1	469.46	17	458.32	450.00	1.1	5,815	0.02%
2024/03/11	1	496.50	2	498.75	496.00	-1	5,591	-0.02%
2024/03/08	2	507.25	2	506.75	490.00	0	5,572	0.00%
2024/03/07	3	528.67	2.6	528.35	522.00	0.4	5,537	0.01%
2024/03/06	1	522.00	0.2	508.19	514.00	0.8	5,502	0.01%
2024/03/05	1	500.00	0	0.00	498.50	1	5,595	0.02%
2024/03/04	1.1	485.67	1	490.50	487.00	0.1	5,646	0.00%
2024/03/01	0.1	491.75	0	0.00	494.00	0.1	5,785	0.00%
2024/02/29	0.5	495.04	0	0.00	495.00	0.5	5,748	0.01%
2024/02/27	0.1	506.55	0	0.00	504.00	0.1	5,705	0.00%
2024/02/26	0.1	517.12	0.6	525.73	524.00	-0.5	5,677	-0.01%
2024/02/23	0	509.00	0	0.00	510.00	0	5,669	0.00%
2024/02/22	0.5	505.00	20	502.00	490.50	-19.5	5,654	-0.34%
2024/02/21	20	493.35	0	495.00	492.50	20	5,673	0.35%
2024/02/20	0	497.44	0	515.00	509.00	0	5,651	0.00%
2024/02/19	0	523.00	1	512.00	515.00	-1	5,618	-0.02%
2024/02/16	0	536.43	0	0.00	534.00	0	5,631	0.00%
2024/02/15	2	540.00	2	544.98	545.00	0	5,569	0.00%
2024/02/05	1	480.50	1	498.00	497.50	0	5,468	0.00%
2024/02/02	2	478.75	2	475.00	475.00	0	5,374	0.00%
2024/02/01	0	449.00	0	0.00	450.00	0	5,267	0.00%
2024/01/31	4	466.37	7.1	462.14	461.00	-3.1	5,211	-0.06%
2024/01/30	3	459.82	4	461.63	470.50	-1	5,137	-0.02%
2024/01/29	1	430.50	1.1	421.36	431.50	-0.1	5,004	0.00%
2024/01/26	1	414.50	0	0.00	414.50	1	4,999	0.02%
2024/01/25	0	414.00	0	0.00	414.50	0	5,057	0.00%
2024/01/24	1	430.00	0	0.00	424.50	1	5,060	0.02%
2024/01/22	0	432.00	1	430.00	435.50	-1	5,055	-0.02%
2024/01/19	0	0.00	1	392.00	396.00	-1	4,915	-0.02%
2024/01/17	0	0.00	1	395.00	385.00	-1	4,957	-0.02%
2024/01/16	0	0.00	4	389.25	392.00	-4	4,953	-0.08%
2024/01/15	0	0.00	4	391.50	385.00	-4	4,943	-0.08%
2024/01/11	2	372.00	3	373.50	376.00	-1	4,942	-0.02%
2024/01/10	0	0.00	0	363.00	358.50	0	4,996	0.00%
2024/01/08	0.1	363.50	0	0.00	363.00	0.1	5,081	0.00%
2024/01/02	3	367.00	0	0.00	366.00	3	5,306	0.06%
2023/12/28	0	0.00	2	380.00	377.00	-2	5,329	-0.04%
2023/12/14	5	379.00	0	0.00	378.00	5	5,498	0.09%
2023/12/12	2	382.00	0	0.00	381.00	2	5,549	0.04%
2023/12/11	0	0.00	3	392.50	391.50	-3	5,579	-0.05%
2023/12/07	4	388.50	1	385.00	384.00	3	5,716	0.05%
2023/12/05	1	380.00	0	0.00	385.00	1	5,852	0.02%
2023/12/04	0	0.00	4.1	395.62	391.50	-4.1	5,829	-0.07%
2023/12/01	0	0.00	0	392.00	389.00	0	5,874	0.00%
2023/11/30	3	377.67	0	383.50	380.00	3	5,930	0.05%
2023/11/29	2	382.29	0	0.00	372.00	2	5,868	0.03%
2023/11/28	2	383.98	0	0.00	378.50	2	5,842	0.03%
2023/11/27	1	402.50	0	0.00	398.00	1	5,820	0.02%
2023/11/23	0	424.00	0	0.00	422.50	0	5,871	0.00%
2023/11/22	0	425.00	0	424.00	424.50	0	5,915	0.00%
2023/11/21	1	438.99	0	0.00	436.00	1	6,000	0.02%
2023/11/15	0	418.02	0	0.00	411.00	0	6,128	0.00%
2023/11/10	0	0.00	1	417.50	417.00	-1	6,407	-0.02%
2023/11/09	0	0.00	1	410.01	413.50	-1	6,520	-0.02%
2023/11/08	0	0.00	0	412.00	404.00	0	6,595	0.00%
2023/11/07	1	404.00	0	0.00	399.50	1	6,763	0.01%
2023/11/06	0	0.00	0	396.50	400.50	0	6,990	0.00%
2023/11/03	1	386.00	0	0.00	388.00	1	7,094	0.01%
2023/10/27	2	394.00	1	385.00	383.00	1	7,915	0.01%
2023/10/26	0	0.00	0	392.50	388.50	0	8,058	0.00%
2023/10/25	0	415.50	5	414.00	415.50	-5	8,298	-0.06%
2023/10/24	5	410.50	0	0.00	413.50	5	8,295	0.06%
2023/10/19	1	401.50	1	400.00	400.00	0	8,664	0.00%
2023/10/18	0	403.00	0	0.00	402.00	0	8,826	0.00%
2023/10/16	0	412.00	0	0.00	411.00	0	8,954	0.00%
2023/10/11	8	445.31	8	438.56	431.00	0	9,142	0.00%
2023/10/06	6	441.25	6	437.25	439.50	0	9,245	0.00%
2023/10/05	1	440.51	1	443.50	445.00	0	9,295	0.00%
2023/10/03	0	438.00	0	0.00	435.50	0	9,511	0.00%
2023/10/02	0	0.00	1	451.00	449.00	-1	9,539	-0.01%
2023/09/28	1	422.03	1	431.50	428.00	0	9,576	0.00%
2023/09/27	0	415.00	1	418.00	418.00	-1	9,675	-0.01%
2023/09/26	1	410.01	0	0.00	415.00	1	9,796	0.01%
2023/09/25	1	406.50	1	408.50	408.50	0	9,809	0.00%
2023/09/22	3	389.51	3	393.17	402.00	0	9,809	0.00%
2023/09/20	0	404.50	0	410.00	406.50	0	9,686	0.00%
2023/09/19	1	397.50	0	0.00	398.00	1	9,659	0.01%
2023/09/18	0.1	410.50	0	0.00	406.50	0.1	9,634	0.00%
2023/09/11	0	436.00	0	0.00	437.00	0	9,418	0.00%
2023/09/08	0.1	446.45	0	0.00	446.50	0.1	9,407	0.00%
2023/09/07	0	0.00	1	444.50	446.50	-1	9,388	-0.01%
2023/09/06	0	0.00	11	444.55	450.00	-11	9,425	-0.12%
2023/09/05	11	452.32	0	0.00	455.00	11	9,387	0.12%
2023/09/04	0	439.00	0	0.00	439.00	0	9,411	0.00%
2023/09/01	0	440.50	0	0.00	438.50	0	9,406	0.00%
2023/08/31	5	440.20	6	441.50	437.50	-1	9,347	-0.01%
2023/08/30	0	418.50	0.1	414.07	415.50	-0.1	9,152	0.00%
2023/08/28	1	412.97	1	405.50	404.00	0	9,055	0.00%
2023/08/25	1	426.95	0	0.00	420.00	1	9,075	0.01%
2023/08/24	0	455.54	4	452.13	445.00	-4	9,014	-0.04%
2023/08/23	1	444.50	0	0.00	442.00	1	8,944	0.01%
2023/08/22	2	434.50	1	434.00	433.50	1	8,990	0.01%
2023/08/21	1.1	421.64	0	0.00	422.00	1.1	9,125	0.01%
2023/08/18	3	436.50	3	434.00	427.00	0	9,170	0.00%
2023/08/17	1	435.50	1	437.50	435.50	0	9,067	0.00%
2023/08/16	2	432.75	2	428.75	438.50	0	9,107	0.00%
2023/08/15	33	427.89	33	421.24	425.00	0	9,045	0.00%
2023/08/14	5	403.90	5	406.20	406.00	0	8,950	0.00%
2023/08/11	16	401.81	17	403.26	405.00	-1	8,848	-0.01%
2023/08/10	10	406.05	10	407.35	406.50	0	8,650	0.00%
2023/08/09	4.2	439.94	3	436.50	443.50	1.2	8,397	0.01%
2023/08/08	16	438.94	17	441.79	440.50	-1	8,245	-0.01%
2023/08/07	39	432.42	39	434.82	440.00	0	8,015	0.00%
2023/08/04	14	396.68	13	398.35	400.00	1	7,756	0.01%
2023/08/02	22	412.07	20	415.93	400.50	2	7,540	0.03%
2023/08/01	2	409.50	2	403.50	403.50	0	7,256	0.00%
2023/07/31	3.1	422.16	4	418.88	414.00	-0.9	7,129	-0.01%
2023/07/28	3	407.17	3.1	420.58	418.00	-0.1	6,918	0.00%
2023/07/27	0	0.00	0	389.00	389.00	0	6,572	0.00%
2023/07/26	1	360.00	1	361.00	354.00	0	6,552	0.00%
2023/07/25	6	361.00	7.1	355.28	354.50	-1.1	6,480	-0.02%
2023/07/24	2	331.50	7	337.07	356.50	-5	6,327	-0.08%
2023/07/21	6	326.67	1	327.50	324.50	5	6,222	0.08%
2023/07/20	1	338.50	3	330.50	330.50	-2	6,016	-0.03%
2023/07/19	6	318.42	3	320.00	318.00	3	5,812	0.05%
2023/07/18	4	319.63	5	322.10	326.00	-1	5,710	-0.02%
2023/07/17	1.1	303.14	1	308.00	305.00	0.1	5,483	0.00%
2023/07/14	1	301.00	2	309.25	306.50	-1	5,421	-0.02%
2023/07/13	6	310.17	4.1	310.21	304.50	1.9	5,303	0.03%
2023/07/12	3	297.17	4	300.00	297.50	-1	5,084	-0.02%
2023/07/11	1	299.00	3.1	295.01	295.00	-2.1	4,973	-0.04%
2023/07/10	3	270.67	3	273.00	277.50	0	4,809	0.00%
2023/07/07	1	262.50	1	260.50	260.50	0	4,677	0.00%
2023/07/05	2	265.25	2	266.00	269.00	0	4,466	0.00%
2023/07/04	3	253.00	6	255.67	263.00	-3	4,297	-0.07%
2023/07/03	3.1	237.20	1	241.00	247.50	2.1	4,146	0.05%
2023/06/30	0	239.00	2	243.50	243.50	-2	4,080	-0.05%
2023/06/29	1.1	228.36	1	230.50	236.00	0.1	4,043	0.00%
2023/06/28	0	228.50	0	0.00	226.00	0	4,011	0.00%
2023/06/27	1	229.00	1	226.50	226.50	0	3,991	0.00%
2023/06/26	1	233.00	1.4	232.10	232.00	-0.4	3,943	-0.01%
2023/06/21	2.1	240.76	2	242.75	240.50	0.1	3,905	0.00%
2023/06/20	3	243.50	4	246.00	243.00	-1	3,900	-0.03%
2023/06/19	2	243.75	2	243.50	241.50	0	3,883	0.00%
2023/06/16	8	244.88	2	244.00	244.00	6	3,851	0.16%
2023/06/15	1	244.00	2	245.50	249.00	-1	3,810	-0.03%
2023/06/14	1	238.50	4	240.63	242.50	-3	3,760	-0.08%
2023/06/13	3.1	233.66	1	236.50	239.00	2.1	3,702	0.06%
2023/06/12	1.1	229.36	2	235.00	235.50	-0.9	3,656	-0.03%
2023/06/09	3	234.17	1	237.00	234.50	2	3,630	0.06%
2023/06/08	1	230.50	1	238.00	230.50	0	3,541	0.00%
2023/06/07	0	0.00	2	229.50	230.00	-2	3,348	-0.06%
2023/06/06	1	210.00	11	211.09	209.50	-10	3,254	-0.31%
2023/06/05	0	209.50	30	208.43	209.00	-30	3,175	-0.94%
2023/06/02	0	211.00	0	0.00	210.00	0	3,150	0.00%
2023/06/01	2	209.99	0	0.00	210.00	2	3,117	0.07%
2023/05/31	9.1	210.27	1	209.50	211.00	8.1	3,087	0.26%
2023/05/30	20	210.50	1	210.50	211.50	19	2,964	0.64%
2023/05/29	11	204.64	0	0.00	204.50	11	2,894	0.38%
2023/05/26	2	207.50	1	205.00	202.50	1	2,839	0.04%
2023/05/25	1	203.50	23.1	192.21	204.00	-22.1	2,658	-0.83%
2023/05/24	4	188.88	5	190.50	190.50	-1	2,454	-0.04%
2023/05/23	20.2	187.50	0	0.00	187.50	20.2	2,372	0.85%
2023/05/22	2.1	189.46	2.1	193.67	191.00	-0.1	2,312	0.00%
2023/05/18	0	0.00	1	175.00	179.00	-1	2,023	-0.05%
2023/05/17	1	170.50	0	0.00	169.50	1	1,965	0.05%
2023/05/11	1	165.50	0	0.00	165.50	1	1,954	0.05%
2023/05/08	0	0.00	1	172.00	172.00	-1	1,975	-0.05%
2023/05/05	0	0.00	0.1	169.50	170.00	-0.1	1,977	0.00%
2023/05/03	5	165.50	5.3	159.17	164.50	-0.3	2,005	-0.01%
2023/04/28	0.3	169.00	1	168.50	163.50	-0.7	2,032	-0.03%
2023/04/27	2	166.25	0	0.00	162.00	2	2,000	0.10%
2023/04/26	2	154.00	1	157.00	153.50	1	1,981	0.05%
2023/04/25	0	161.50	0	0.00	160.00	0	1,926	0.00%
2023/04/21	0	171.00	0	0.00	169.00	0	1,904	0.00%
2023/04/13	1	183.50	0	0.00	183.00	1	1,935	0.05%
2023/03/24	1	178.50	0	0.00	177.00	1	2,285	0.04%
2023/03/22	0	0.00	12.1	174.02	178.50	-12.1	2,297	-0.52%
2023/03/21	12	172.17	0	0.00	173.00	12	2,283	0.53%
2023/03/20	0	0.00	0.2	170.00	170.50	-0.2	2,320	-0.01%
2023/03/15	0.2	173.00	0	0.00	171.00	0.2	2,383	0.01%
2023/03/14	0.1	174.00	0	0.00	172.50	0.1	2,398	0.00%
2023/03/07	0	0.00	0	194.50	194.50	0	2,523	0.00%
2023/03/02	0	0.00	0.2	188.67	189.00	-0.2	2,642	-0.01%
2023/03/01	0.1	187.00	0.2	188.00	188.00	-0.1	2,735	0.00%
2023/02/24	0	0.00	1.2	191.92	190.50	-1.2	2,750	-0.04%
2023/02/22	1.2	186.35	0	0.00	185.50	1.2	2,718	0.05%
2023/02/21	0	0.00	0.1	191.91	192.00	-0.1	2,728	0.00%
2023/02/20	0.2	188.50	0	0.00	190.50	0.2	2,742	0.01%
2023/02/16	0.1	190.00	0.1	190.00	190.50	-0.1	2,789	0.00%
2023/02/14	0.1	189.00	0	0.00	189.50	0.1	2,855	0.00%
2023/02/13	0	0.00	0.1	192.00	191.50	-0.1	2,881	0.00%
2023/02/10	0.1	191.50	0.3	191.50	190.00	-0.2	2,908	-0.01%
2023/02/09	0.1	191.00	0.1	191.00	190.00	0	2,945	0.00%
2023/02/08	0.1	186.00	0	0.00	184.50	0.1	2,977	0.00%
2023/02/03	0.2	189.67	0.3	189.01	190.00	-0.1	3,245	0.00%
2023/02/02	0	189.00	0	0.00	187.00	0	3,302	0.00%
2023/02/01	0.2	189.74	0.3	188.80	189.00	0	3,302	0.00%
2023/01/31	0.1	183.00	0.2	183.25	180.50	-0.2	3,288	0.00%
2023/01/30	0.1	182.00	0	0.00	180.50	0.1	3,306	0.00%
2023/01/13	0.1	181.00	0	0.00	180.00	0.1	3,337	0.00%
2023/01/12	3.1	183.05	3	185.00	184.00	0.1	3,371	0.00%
2023/01/10	0	0.00	0.1	185.50	186.00	-0.1	3,366	0.00%
2023/01/09	0.2	183.13	0.1	183.50	185.00	0.1	3,375	0.00%
2023/01/06	0	0.00	0.1	177.00	176.50	-0.1	3,373	0.00%
2023/01/05	0.2	174.00	0.1	174.50	174.50	0.2	3,379	0.00%
2023/01/04	0.1	179.50	0.1	179.50	180.00	-0.1	3,390	0.00%
2022/12/29	0.1	171.00	0	0.00	174.00	0.1	3,433	0.00%
2022/12/28	0	0.00	0.1	177.00	173.00	-0.1	3,461	0.00%
2022/12/26	0.1	176.50	0	176.50	174.50	0.1	3,538	0.00%
2022/12/23	0	0.00	0.2	177.00	176.50	-0.2	3,618	0.00%
2022/12/22	0	173.00	0	0.00	178.00	0	3,698	0.00%
2022/12/21	0.1	173.00	0	0.00	172.50	0.1	3,715	0.00%
2022/12/16	0.1	185.00	0	0.00	182.00	0.1	3,560	0.00%
2022/12/14	0.1	188.00	0	0.00	189.00	0.1	3,510	0.00%
2022/12/06	0.1	189.00	0	0.00	189.50	0.1	3,461	0.00%
2022/12/02	2	193.00	2.1	190.67	190.50	-0.1	3,496	0.00%
2022/12/01	2.1	192.95	2.4	199.38	196.50	-0.3	3,531	-0.01%
2022/11/30	0.2	191.00	2.2	189.99	190.50	-2	3,578	-0.05%
2022/11/29	2	182.00	0.1	182.50	182.50	1.9	3,620	0.05%
2022/11/28	0.1	179.50	0	0.00	180.50	0.1	3,671	0.00%
2022/11/25	0.1	186.50	0	0.00	180.00	0.1	3,647	0.00%
2022/11/24	0	185.50	1	186.00	186.50	-1	3,610	-0.03%
2022/11/23	0	186.00	2.5	181.46	186.00	-2.5	3,528	-0.07%
2022/11/22	0.5	175.50	1	175.30	177.00	-0.5	3,454	-0.01%
2022/11/21	0.4	173.25	0	0.00	172.50	0.4	3,430	0.01%
2022/11/18	0.5	176.06	0.3	177.00	175.50	0.2	3,459	0.00%
2022/11/17	0.3	175.25	0.7	175.46	175.50	-0.4	3,470	-0.01%
2022/11/14	0.1	174.50	0	0.00	172.00	0.1	3,506	0.00%
2022/11/11	0.8	174.03	0.9	173.50	174.50	-0.1	3,486	0.00%
2022/11/10	0.1	169.00	0.3	168.90	170.50	-0.2	3,450	0.00%
2022/11/09	0.5	168.44	1.8	168.61	169.00	-1.3	3,468	-0.04%
2022/11/08	1.1	166.17	1.1	165.64	163.50	-0.1	3,503	0.00%
2022/11/07	2.4	161.35	2.1	163.99	164.50	0.4	3,497	0.01%
2022/11/04	0.4	161.36	0.4	162.36	164.50	0	3,471	0.00%
2022/10/27	0	0.00	5	135.50	139.00	-5	3,076	-0.16%
2022/10/26	5	130.50	0	0.00	130.00	5	3,056	0.16%
2022/10/11	0.1	143.00	0	0.00	139.50	0.1	3,176	0.00%
2022/10/04	1	161.00	0	0.00	161.50	1	3,396	0.03%
2022/10/03	1	156.00	0	0.00	160.00	1	3,366	0.03%
2022/09/30	0	0.00	1	160.00	160.00	-1	3,354	-0.03%
2022/09/29	0	0.00	1	160.50	158.50	-1	3,321	-0.03%
2022/09/28	1	167.50	0.3	173.50	168.00	0.8	3,262	0.02%
2022/09/27	1.3	173.50	2	172.25	176.00	-0.8	3,188	-0.02%
2022/09/22	1	168.00	0	0.00	168.50	1	3,127	0.03%
2022/09/21	0	0.00	1	171.50	170.50	-1	3,091	-0.03%
2022/09/16	1	170.00	0	0.00	171.50	1	3,070	0.03%
2022/09/15	1.1	174.95	0	0.00	174.00	1.1	3,024	0.03%
2022/09/08	0	0.00	1	169.50	170.00	-1	3,020	-0.03%
2022/09/06	3	174.17	0	0.00	164.50	3	2,930	0.10%
2022/08/15	0	0.00	0.1	176.49	176.50	-0.1	2,462	0.00%
2022/08/12	0.1	170.73	2	170.00	171.00	-2	2,394	-0.08%
2022/08/11	2	165.50	0	0.00	166.50	2	2,376	0.08%
2022/08/01	1	166.50	1	168.00	168.00	0	2,423	0.00%
2022/07/28	1	158.00	1	157.50	158.50	0	2,385	0.00%
2022/07/27	0	0.00	1	163.50	164.00	-1	2,362	-0.04%
2022/07/25	1	161.00	0	0.00	161.50	1	2,369	0.04%
2022/07/20	1	166.00	1	164.00	163.50	0	2,298	0.00%
2022/07/13	1	149.00	1	150.00	149.00	0	1,957	0.00%
2022/06/08	1	242.00	0	0.00	239.50	1	1,503	0.07%
2022/06/07	0	0.00	0.1	232.50	232.50	-0.1	1,477	0.00%
2022/06/06	0.1	230.00	0	0.00	230.00	0.1	1,490	0.00%
2022/05/30	0	230.50	0	0.00	233.00	0	1,546	0.00%
2022/04/29	0.3	222.00	0	0.00	222.00	0.3	1,468	0.02%
2022/04/28	1	219.00	1	215.00	216.00	0	1,471	0.00%
2022/04/19	0	0.00	0	238.00	236.00	0	1,544	0.00%
2022/03/07	0	0.00	1	263.00	262.00	-1	2,204	-0.05%
2022/02/24	0	0.00	1	283.00	279.00	-1	2,769	-0.04%
2022/02/10	1	279.50	1	284.50	285.50	0	2,800	0.00%
2022/01/19	0	0.00	1	280.00	281.50	-1	3,081	-0.03%
2022/01/12	0	261.00	0	0.00	262.00	0	3,013	0.00%
2022/01/07	1	273.50	0	0.00	273.00	1	3,006	0.03%
2022/01/06	1	285.00	0	0.00	285.00	1	2,994	0.03%
2022/01/03	1	280.00	0	0.00	277.50	1	2,917	0.03%
2021/12/16	7	283.00	7	281.29	282.50	0	3,690	0.00%
2021/12/08	0	0.00	3	282.00	280.00	-3	3,740	-0.08%
2021/12/03	5	272.10	2	268.00	274.50	3	3,717	0.08%
2021/12/02	1	268.50	0	0.00	269.00	1	3,709	0.03%
2021/11/30	0	0.00	0	280.00	280.00	0	3,673	0.00%
2021/11/29	2	276.50	2	273.00	280.00	0	3,617	0.00%
2021/11/26	0	0.00	3	264.33	272.50	-3	3,556	-0.08%
2021/11/25	5	260.20	2	264.00	269.50	3	3,423	0.09%
2021/11/24	0	0.00	1	245.00	245.00	-1	3,223	-0.03%
2021/11/04	1	231.00	1	232.50	231.50	0	3,773	0.00%
2021/11/03	1	232.00	2	229.25	232.00	-1	3,768	-0.03%
2021/11/02	2	227.75	2	230.00	228.50	0	3,741	0.00%
2021/11/01	2	232.00	1	232.00	234.00	1	3,739	0.03%
2021/10/29	2	237.00	2	240.25	240.50	0	3,719	0.00%
2021/10/28	0	0.00	0.1	241.50	240.50	-0.1	3,647	0.00%
2021/10/27	0	0.00	1	228.00	227.50	-1	3,510	-0.03%
2021/10/07	0	0.00	1	213.00	211.50	-1	4,235	-0.02%
2021/10/05	1	218.00	1	211.50	218.00	0	4,455	0.00%
2021/10/04	1	209.50	1	212.50	209.50	0	4,614	0.00%
2021/09/29	2	213.50	1	215.50	214.50	1	4,766	0.02%
2021/09/28	3	227.50	3	225.17	228.00	0	4,759	0.00%
2021/09/27	3	226.67	1	227.00	226.00	2	4,791	0.04%
2021/09/24	6	247.25	7.5	239.10	238.00	-1.5	4,799	-0.03%
2021/09/23	2	244.00	1	235.50	249.00	1	4,906	0.02%
2021/09/22	1.5	231.00	1	230.50	232.50	0.5	4,880	0.01%
2021/09/17	1	230.00	1	229.00	227.50	0	4,910	0.00%
2021/09/08	2	215.00	2	221.50	221.50	0	5,474	0.00%
2021/09/06	1	239.00	1.2	235.28	231.00	-0.2	5,819	0.00%
2021/09/02	0	0.00	0.3	233.00	232.00	-0.3	6,761	0.00%
2021/08/30	0	0.00	5	229.50	230.00	-5	6,954	-0.07%
2021/08/27	0	0.00	0.2	228.00	228.50	-0.2	6,953	0.00%
2021/08/26	0	0.00	1	229.50	232.00	-1	6,934	-0.01%
2021/08/24	1	240.00	1	239.00	236.50	0	6,895	0.00%
2021/08/23	3.3	235.50	3	231.33	231.50	0.3	6,849	0.00%
2021/08/20	1.2	229.65	1	233.00	235.50	0.2	6,776	0.00%
2021/08/19	1.3	230.53	1	221.00	228.00	0.3	6,662	0.00%
2021/08/18	0	0.00	0	219.00	222.50	0	6,518	0.00%
2021/08/17	0	0.00	1	212.50	208.00	-1	6,446	-0.02%
2021/08/16	0	206.00	0	0.00	205.00	0	6,403	0.00%
2021/08/13	0	0.00	0.1	216.50	208.00	-0.1	6,388	0.00%
2021/08/09	1	215.00	0	0.00	215.50	1	6,287	0.02%
2021/07/29	1	227.50	0	0.00	229.00	1	6,430	0.02%
2021/07/21	1	235.50	3	238.67	236.00	-2	6,487	-0.03%
2021/07/20	3	237.19	2	234.00	231.00	1	6,444	0.02%
2021/07/19	1	241.50	5	244.10	242.50	-4	6,365	-0.06%
2021/07/16	1	237.50	0	0.00	238.50	1	6,324	0.02%
2021/07/15	0.1	229.50	0	0.00	229.00	0.1	6,315	0.00%
2021/07/14	10	228.85	6	223.92	231.00	4	6,357	0.06%
2021/07/13	2	224.75	3	224.83	223.50	-1	6,213	-0.02%
2021/07/12	1	217.00	0	0.00	216.00	1	5,986	0.02%
2021/07/09	4	223.75	4	222.25	218.50	0	5,895	0.00%
2021/07/07	1	215.50	0	0.00	217.00	1	5,702	0.02%
2021/07/06	3	221.83	3	219.50	218.00	0	5,637	0.00%
2021/07/05	3	222.00	5	220.70	223.00	-2	5,602	-0.04%
2021/07/02	1	215.50	1	213.00	216.50	0	5,516	0.00%
2021/07/01	15	210.13	15	210.33	210.00	0	5,441	0.00%
2021/06/30	3	219.67	0.1	221.00	218.00	2.9	5,335	0.05%
2021/06/29	1	229.00	1	230.50	235.00	0	5,040	0.00%
2021/06/28	0	0.00	1	219.50	214.00	-1	4,878	-0.02%
2021/06/23	2	210.00	4	212.25	213.50	-2	4,707	-0.04%
2021/06/22	1	218.50	0	0.00	204.50	1	4,599	0.02%
2021/06/17	0	0.00	2	213.50	214.00	-2	4,266	-0.05%
2021/06/16	4	210.13	2	209.50	210.00	2	4,131	0.05%
2021/06/15	4.1	211.65	6	211.25	207.50	-1.9	3,979	-0.05%
2021/06/11	10	203.20	8	203.25	202.00	2	3,694	0.05%
2021/06/10	2	187.00	7	191.29	196.50	-5	3,145	-0.16%
2021/06/09	2	176.50	1	175.00	179.00	1	2,673	0.04%
2021/06/08	1	168.50	0	0.00	168.50	1	2,532	0.04%
2021/05/31	0	0.00	2	162.50	164.00	-2	2,524	-0.08%
2021/05/21	4	159.50	4	155.50	156.50	0	2,900	0.00%
2021/05/18	3	157.00	0	0.00	159.00	3	3,058	0.10%
2021/05/11	0	0.00	2	160.50	161.00	-2	2,989	-0.07%
2021/05/06	0	0.00	1	166.50	166.50	-1	2,982	-0.03%
2021/05/03	0	0.00	3	181.17	179.50	-3	2,904	-0.10%
2021/04/23	0	0.00	8	178.88	179.50	-8	2,857	-0.28%
2021/04/22	17	182.35	0	0.00	175.00	17	2,904	0.59%
2021/04/21	0	0.00	4	176.50	181.00	-4	2,884	-0.14%
2021/04/20	5	174.60	1	175.50	175.50	4	2,832	0.14%
2021/03/29	0	0.00	3	169.33	171.00	-3	2,947	-0.10%
2021/03/26	2	167.00	0	168.00	166.50	2	2,930	0.07%
2021/03/23	0	0.00	3	170.17	169.00	-3	2,947	-0.10%
2021/03/16	1	168.50	0	0.00	170.00	1	3,128	0.03%
2021/03/09	1	165.50	1	162.00	165.50	0	3,196	0.00%
2021/03/08	1	168.00	0	0.00	166.00	1	3,191	0.03%
2021/03/05	7	167.50	5	170.00	167.50	2	3,185	0.06%
2021/03/04	1	170.50	1	171.00	170.00	0	3,169	0.00%
2021/03/03	0	0.00	2	168.00	172.00	-2	3,145	-0.06%
2021/03/02	4	172.25	6	170.33	169.00	-2	3,132	-0.06%
2021/02/26	0	0.00	2	168.00	169.00	-2	3,074	-0.07%
2021/02/25	1	163.00	0	0.00	163.00	1	2,982	0.03%
2021/02/24	2	171.25	0	0.00	166.50	2	2,927	0.07%
2021/02/22	0	0.00	1	169.50	168.50	-1	3,006	-0.03%
2021/02/19	0	0.00	4	168.13	169.00	-4	3,025	-0.13%
2021/02/18	2	165.50	6	165.00	164.50	-4	3,009	-0.13%
2021/02/17	0	162.50	7	163.00	164.00	-7	3,109	-0.22%
2021/02/05	1	160.50	1	161.50	161.50	0	3,085	0.00%
2021/02/04	2	157.00	6	157.00	157.00	-4	3,021	-0.13%
2021/01/29	1	151.00	0	0.00	150.50	1	3,059	0.03%
2021/01/22	1	161.50	0	0.00	161.50	1	3,034	0.03%
2021/01/19	0	0.00	3	158.33	158.50	-3	2,944	-0.10%
2021/01/18	0	0.00	1.2	157.08	159.50	-1.2	2,926	-0.04%
2021/01/14	3	164.50	2.1	164.99	165.50	1	2,845	0.03%
2021/01/12	3.1	158.49	0	0.00	157.00	3.1	2,771	0.11%
2021/01/11	1	160.50	2.2	160.00	161.00	-1.2	2,833	-0.04%
2021/01/08	0	0.00	1	158.00	159.00	-1	2,821	-0.04%
2021/01/06	3	159.00	1	157.50	155.50	2	2,791	0.07%
2021/01/05	4	159.25	0	0.00	159.00	4	2,719	0.15%
2021/01/04	0	0.00	3	156.00	156.50	-3	2,691	-0.11%
2020/12/25	0	0.00	5	157.60	157.50	-5	2,700	-0.19%
2020/12/24	4	158.63	0	0.00	157.50	4	2,711	0.15%
2020/12/23	2	157.50	0	0.00	157.00	2	2,705	0.07%
2020/12/17	0	0.00	4	154.50	154.50	-4	2,677	-0.15%
2020/12/15	1	155.00	0	0.00	150.50	1	2,676	0.04%
2020/12/11	3	153.00	2	150.00	153.00	1	2,705	0.04%
2020/12/10	0	0.00	34	155.94	155.00	-34	2,689	-1.26%
2020/12/09	37	160.64	3	160.50	161.00	34	2,652	1.28%
2020/12/03	1	160.00	0	0.00	159.00	1	2,756	0.04%
2020/12/02	2	158.00	0	0.00	158.00	2	2,831	0.07%
2020/12/01	3	156.83	0	0.00	157.00	3	2,856	0.11%
2020/11/30	0.2	160.00	0	0.00	156.00	0.2	2,910	0.01%
2020/11/27	0.1	155.00	0	0.00	157.00	0.1	2,904	0.00%
2020/11/23	0	0.00	1	156.00	156.00	-1	2,957	-0.03%
2020/11/19	1	157.00	1	155.50	155.50	0	2,993	0.00%
2020/11/17	2	164.75	6	165.83	162.00	-4	2,946	-0.14%
2020/11/16	2	163.75	2	160.50	163.00	0	3,021	0.00%
2020/11/13	1	153.50	0	0.00	153.50	1	2,923	0.03%
2020/11/11	2	148.50	0	0.00	152.50	2	2,920	0.07%
2020/11/05	0.1	148.00	0	0.00	147.50	0.1	2,907	0.00%
2020/11/04	0	0.00	1	146.00	148.00	-1	2,951	-0.03%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/10/30	1	149.50	1	151.00	150.00	0	2,997	0.00%
2020/10/29	0	0.00	1	150.00	151.00	-1	3,088	-0.03%
2020/10/26	1	155.00	1	153.50	154.00	0	3,341	0.00%
2020/10/22	1	154.50	0	0.00	154.50	1	3,432	0.03%
2020/10/21	1	156.50	0	0.00	156.00	1	3,451	0.03%
2020/10/19	0	0.00	3	155.33	156.00	-3	3,701	-0.08%
2020/10/13	1	148.50	0	0.00	148.00	1	3,778	0.03%
2020/10/08	0	0.00	2	152.50	152.50	-2	3,848	-0.05%
2020/10/06	0	0.00	6	153.92	153.00	-6	4,085	-0.15%
2020/10/05	1	147.50	0	0.00	149.00	1	4,092	0.02%
2020/09/30	2	146.50	0	0.00	146.00	2	4,134	0.05%
2020/09/25	1	145.00	0	0.00	144.50	1	4,297	0.02%
2020/09/24	2	150.50	0	0.00	150.00	2	4,313	0.05%
2020/09/17	0	0.00	6	158.00	158.00	-6	4,590	-0.13%
2020/09/15	1	156.00	1	156.50	156.00	0	4,610	0.00%
2020/09/14	1	155.50	3	153.33	156.00	-2	4,646	-0.04%
2020/09/11	5	150.40	1	150.50	149.50	4	4,703	0.09%
2020/09/10	2	155.50	1	155.50	154.00	1	4,749	0.02%
2020/09/09	2	153.50	0	0.00	155.50	2	4,846	0.04%
2020/09/08	2	159.50	0	0.00	156.50	2	4,825	0.04%
2020/09/07	1	162.00	0	0.00	158.50	1	4,823	0.02%
2020/09/04	0	0.00	1	164.50	169.00	-1	4,819	-0.02%
2020/09/03	1	168.00	1	173.00	167.00	0	4,822	0.00%
2020/08/31	1	170.50	1	170.50	170.00	0	4,861	0.00%
2020/08/27	1	181.00	3	176.83	175.00	-2	4,868	-0.04%
2020/08/26	1	177.00	0	0.00	176.00	1	4,822	0.02%
2020/08/25	2	176.50	1	176.00	175.00	1	4,831	0.02%
2020/08/21	6	170.67	0	0.00	171.50	6	4,811	0.12%
2020/08/20	42	171.49	71	161.16	160.00	-29	4,824	-0.60%
2020/08/19	30	167.97	0	0.00	167.50	30	4,844	0.62%
2020/08/13	1	169.00	1	170.00	169.00	0	5,247	0.00%
2020/08/12	0	0.00	1	169.50	170.50	-1	5,302	-0.02%
2020/08/10	1	172.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	2	173.00	2.1	173.57	174.00	-0.1	5,513	0.00%
2020/08/06	3	174.67	0	0.00	175.00	3	5,573	0.05%
2020/08/05	1	179.00	0	0.00	179.50	1	5,582	0.02%
2020/08/04	4	179.00	8	181.25	177.00	-4	5,671	-0.07%
2020/08/03	2	178.50	2	177.75	174.00	0	5,793	0.00%
2020/07/31	7	176.64	0	0.00	177.00	7	5,763	0.12%
2020/07/28	1	166.50	0	0.00	167.00	1	6,064	0.02%
2020/07/27	2	169.50	0	0.00	169.50	2	6,095	0.03%
2020/07/24	2	170.50	0	0.00	168.00	2	6,096	0.03%
2020/07/23	1.1	172.05	3	172.00	173.00	-1.9	6,042	-0.03%
2020/07/22	1	164.00	0	0.00	164.00	1	5,865	0.02%
2020/07/15	2	163.50	3	161.33	158.50	-1	5,784	-0.02%
2020/07/13	2	157.25	1	158.50	157.00	1	5,604	0.02%
2020/07/09	1	162.00	0	0.00	161.50	1	5,612	0.02%
2020/07/08	0	0.00	1	161.00	163.00	-1	5,584	-0.02%
2020/07/07	1	163.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	3	167.67	2.3	167.22	167.00	0.7	5,503	0.01%
2020/07/03	2	164.75	2	163.50	166.50	0	5,485	0.00%
2020/07/02	1	163.00	1	162.00	162.50	0	5,469	0.00%
2020/07/01	0.3	160.00	0	0.00	159.50	0.3	5,525	0.01%
2020/06/29	2	160.50	2	157.75	158.50	0	5,470	0.00%
2020/06/22	1	161.50	0	0.00	159.00	1	5,388	0.02%
2020/06/19	0	0.00	1	161.50	161.00	-1	5,449	-0.02%
2020/06/17	1	157.50	4	157.88	158.00	-3	5,378	-0.06%
2020/06/16	3	153.00	2	155.00	159.00	1	5,352	0.02%
2020/06/15	0	0.00	2	150.50	149.50	-2	5,300	-0.04%
2020/06/12	5	148.50	5	145.70	149.00	0	5,341	0.00%
2020/06/11	4	152.38	5	151.20	149.00	-1	5,362	-0.02%
2020/06/10	6	153.92	8	153.50	155.00	-2	5,315	-0.04%
2020/06/05	0	0.00	3	148.67	148.00	-3	5,509	-0.05%
2020/06/04	0	0.00	1	152.50	152.00	-1	5,543	-0.02%
2020/06/03	0	0.00	1	151.00	151.00	-1	5,575	-0.02%
2020/05/29	4	148.75	4	147.88	147.50	0	5,609	0.00%
2020/05/28	1	150.50	3	149.67	148.00	-2	5,641	-0.04%
2020/05/27	2	153.00	0	0.00	152.00	2	5,630	0.04%
2020/05/26	7	153.00	10	153.15	153.00	-3	5,605	-0.05%
2020/05/25	0	0.00	1	148.00	148.00	-1	5,467	-0.02%
2020/05/22	0	0.00	1	143.00	143.00	-1	5,360	-0.02%
2020/05/21	6	143.25	3	141.50	147.00	3	5,300	0.06%
2020/05/20	1	136.00	0	0.00	135.50	1	5,122	0.02%
2020/05/19	2	136.75	3	133.83	135.00	-1	5,135	-0.02%
2020/05/18	1	134.00	0	0.00	134.00	1	5,106	0.02%
2020/05/15	1	143.50	0	0.00	144.00	1	4,946	0.02%
2020/05/14	4	144.00	2	144.25	141.00	2	4,963	0.04%
2020/05/13	1	145.50	1	144.00	145.50	0	4,927	0.00%
2020/05/11	2	147.00	1	148.50	146.00	1	4,952	0.02%
2020/05/08	5	141.60	3	144.83	144.00	2	4,862	0.04%
2020/05/07	2	138.00	2.1	137.50	137.50	-0.1	4,729	0.00%
2020/05/06	5	133.70	6	133.58	134.00	-1	4,677	-0.02%
2020/05/05	1	134.50	1	135.00	132.00	0	4,652	0.00%
2020/05/04	5.1	131.98	3	130.50	130.50	2.1	4,519	0.05%
2020/04/30	0	0.00	1	127.50	130.00	-1	4,509	-0.02%
2020/04/29	2	124.50	0	0.00	124.50	2	4,588	0.04%
2020/04/20	0	0.00	2	122.00	124.50	-2	4,968	-0.04%
2020/04/17	4	125.50	4	124.13	123.00	0	5,041	0.00%
2020/04/16	6	123.42	4	122.88	123.50	2	5,017	0.04%
2020/04/15	1	123.00	2	122.50	123.00	-1	5,046	-0.02%
2020/04/14	0	0.00	1	119.50	120.00	-1	5,035	-0.02%
2020/04/13	1	117.00	1	118.50	117.00	0	5,095	0.00%
2020/04/10	1	115.50	1	117.00	117.00	0	5,134	0.00%
2020/04/08	1	116.50	1	117.50	117.00	0	5,322	0.00%
2020/04/07	1	116.00	3	116.50	116.00	-2	5,334	-0.04%
2020/04/06	5	111.10	9	110.89	114.00	-4	5,373	-0.07%
2020/03/31	0	0.00	1	107.00	106.00	-1	5,684	-0.02%
2020/03/30	0	0.00	1	104.50	108.00	-1	5,909	-0.02%
2020/03/27	0	0.00	3	109.83	105.50	-3	5,896	-0.05%
2020/03/25	6	105.08	7	106.57	105.50	-1	5,822	-0.02%
2020/03/24	5	98.28	5	98.48	99.60	0	5,763	0.00%
2020/03/23	2	94.35	0	0.00	92.60	2	5,773	0.03%
2020/03/19	7	97.49	0	0.00	90.00	7	5,736	0.12%
2020/03/17	3	101.00	3	102.83	101.00	0	5,731	0.00%
2020/03/16	0	0.00	3	108.33	104.50	-3	5,664	-0.05%
2020/03/13	6	104.75	3	107.50	109.00	3	5,656	0.05%
2020/03/12	8	119.75	3	118.33	115.50	5	5,564	0.09%
2020/03/11	2	125.75	2	126.00	125.50	0	5,449	0.00%
2020/03/10	0	0.00	2	123.25	125.50	-2	5,433	-0.04%
2020/03/09	1	123.00	0	0.00	119.00	1	5,367	0.02%
2020/03/06	1	125.50	1	126.50	125.50	0	5,320	0.00%
2020/03/05	2	123.25	1	124.00	123.50	1	5,330	0.02%
2020/03/04	1	122.00	1	123.50	122.50	0	5,336	0.00%
2020/03/03	1	123.50	1	124.00	123.50	0	5,354	0.00%
2020/03/02	2	118.75	2	120.00	119.00	0	5,356	0.00%
2020/02/27	3	121.67	2	121.75	120.00	1	5,411	0.02%
2020/02/24	0	0.00	1	126.00	126.50	-1	5,387	-0.02%
2020/02/17	0	0.00	1	127.50	128.50	-1	5,496	-0.02%
2020/02/14	1	128.00	2	128.25	128.50	-1	5,517	-0.02%
2020/02/13	0	0.00	2	127.50	127.50	-2	5,663	-0.04%
2020/02/12	3	123.33	5	124.90	127.50	-2	5,725	-0.03%
2020/02/11	0	0.00	1	119.50	120.50	-1	5,696	-0.02%
2020/02/10	3	116.50	2	118.50	117.50	1	5,887	0.02%
2020/02/07	1	119.00	1	118.50	117.50	0	6,058	0.00%
2020/02/06	3	120.83	4	121.25	121.00	-1	6,165	-0.02%
2020/02/05	3	119.00	9	119.11	118.50	-6	6,355	-0.09%
2020/02/04	2	117.75	3	117.67	119.50	-1	6,449	-0.02%
2020/02/03	2	110.25	2	111.25	112.00	0	6,647	0.00%
2020/01/31	2	115.25	2	118.25	115.50	0	6,521	0.00%
2020/01/30	5	122.90	2	123.25	122.50	3	6,415	0.05%
2020/01/20	0	0.00	1	136.00	136.00	-1	6,360	-0.02%
2020/01/17	1	135.50	1	135.00	135.50	0	6,369	0.00%
2020/01/16	6	133.33	5	134.00	134.50	1	6,364	0.02%
2020/01/15	2	132.50	1	134.00	132.00	1	6,397	0.02%
2020/01/14	0	0.00	2	136.00	136.00	-2	6,455	-0.03%
2020/01/13	0	0.00	3	131.67	134.50	-3	6,416	-0.05%
2020/01/10	3	129.33	0	0.00	129.00	3	6,453	0.05%
2020/01/09	0	0.00	1	130.00	131.00	-1	6,502	-0.02%
2020/01/08	3	127.67	7	127.93	127.00	-4	6,533	-0.06%
2020/01/07	5	129.70	2	129.50	129.50	3	6,544	0.05%
2020/01/06	7	133.21	1	133.00	132.00	6	6,526	0.09%
2020/01/03	3	134.83	1	134.50	133.00	2	6,586	0.03%
2020/01/02	1	135.00	10	137.75	137.50	-9	6,633	-0.14%
2019/12/31	2.5	137.40	3	136.50	137.00	-0.5	6,621	-0.01%
2019/12/30	4.5	136.28	8	136.13	136.50	-3.5	6,600	-0.05%
2019/12/27	1	135.00	18	136.14	135.00	-17	6,597	-0.26%
2019/12/26	8	134.44	29	133.38	135.50	-21	6,497	-0.32%
2019/12/25	3	128.50	15	129.97	131.50	-12	6,244	-0.19%
2019/12/20	1	125.00	3	124.67	125.00	-2	6,103	-0.03%
2019/12/19	1	124.00	1	125.50	124.50	0	6,160	0.00%
2019/12/18	2	124.25	1	126.00	124.00	1	6,181	0.02%
2019/12/17	4	124.88	3	124.50	124.50	1	6,162	0.02%
2019/12/16	2	124.25	1	125.00	125.00	1	6,203	0.02%
2019/12/13	1	120.00	2	121.50	123.50	-1	6,311	-0.02%
2019/12/12	3	120.67	1	121.50	121.00	2	6,307	0.03%
2019/12/11	0	0.00	1	122.50	122.00	-1	6,443	-0.02%
2019/12/10	2	121.50	1	122.50	121.50	1	6,726	0.01%
2019/12/09	2	124.00	1	125.50	123.00	1	6,764	0.01%
2019/12/06	5	123.30	4	123.00	123.00	1	6,779	0.01%
2019/12/05	3	125.00	1	125.00	123.00	2	6,943	0.03%
2019/12/04	2	121.00	2	122.00	122.00	0	7,002	0.00%
2019/12/03	0	0.00	1	119.50	122.50	-1	7,155	-0.01%
2019/12/02	2	119.75	1	120.00	120.00	1	7,182	0.01%
2019/11/29	1	122.50	0	0.00	122.00	1	7,139	0.01%
2019/11/28	1	126.00	10	127.00	125.50	-9	7,159	-0.13%
2019/11/27	2	127.50	0	0.00	127.00	2	7,234	0.03%
2019/11/26	8	126.31	4	124.88	126.00	4	7,256	0.06%
2019/11/21	2	120.00	0	0.00	121.00	2	7,340	0.03%
2019/11/20	6	121.33	0	0.00	121.50	6	7,361	0.08%
2019/11/19	2	125.75	3	125.17	125.00	-1	7,409	-0.01%
2019/11/18	2	128.00	2	125.50	124.50	0	7,413	0.00%
2019/11/15	1	126.50	0	0.00	126.50	1	7,478	0.01%
2019/11/14	12	125.79	1	125.50	126.00	11	7,486	0.15%
2019/11/12	5	122.30	1	123.00	124.00	4	7,479	0.05%
2019/11/11	0	0.00	11	118.55	117.50	-11	7,539	-0.15%
2019/11/08	3	119.17	1	119.50	119.00	2	7,534	0.03%
2019/11/07	7	119.93	2	119.50	121.00	5	7,592	0.07%
2019/11/06	15	125.13	0	0.00	125.00	15	7,518	0.20%
2019/11/05	1	134.00	2	132.00	130.50	-1	7,426	-0.01%
2019/11/04	3	132.00	0	0.00	131.00	3	7,382	0.04%
2019/11/01	6	129.50	5	130.20	133.00	1	7,208	0.01%
2019/10/31	23	129.50	26	128.25	127.50	-3	7,219	-0.04%
2019/10/30	20	125.00	0	0.00	125.50	20	7,228	0.28%
2019/10/29	1	127.00	4	128.00	126.00	-3	7,315	-0.04%
2019/10/28	3	128.67	0	0.00	129.50	3	7,375	0.04%
2019/10/25	2	127.50	1	129.00	128.00	1	7,378	0.01%
2019/10/24	1	129.00	0	0.00	129.00	1	7,422	0.01%
2019/10/23	5	128.50	0	0.00	128.00	5	7,488	0.07%
2019/10/22	14	132.50	8	132.31	130.50	6	7,499	0.08%
2019/10/21	2	129.00	4	128.25	128.50	-2	7,552	-0.03%
2019/10/18	1	127.50	1	128.00	127.50	0	7,800	0.00%
2019/10/17	2	124.50	0	0.00	124.50	2	7,819	0.03%
2019/10/14	0	0.00	1	126.50	126.50	-1	7,838	-0.01%
2019/10/09	1	124.00	0	0.00	124.00	1	7,876	0.01%
2019/10/08	2	128.50	3	126.33	125.00	-1	7,870	-0.01%
2019/10/07	1	131.00	0	0.00	131.50	1	7,906	0.01%
2019/09/25	1	128.50	1	129.50	128.50	0	8,040	0.00%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/19	1	132.50	1	132.00	132.00	0	8,483	0.00%
2019/09/18	1	134.50	0	0.00	134.50	1	8,440	0.01%
2019/09/17	1	141.00	1	140.00	140.00	0	8,313	0.00%
2019/09/16	4	136.88	11	138.41	139.00	-7	8,364	-0.08%
2019/09/12	12	134.83	9	135.56	136.00	3	8,359	0.04%
2019/09/09	7	128.36	0	0.00	128.00	7	8,163	0.09%
2019/09/05	0	0.00	2	137.50	139.50	-2	8,001	-0.02%
2019/08/30	2	137.25	1	138.00	132.00	1	8,096	0.01%
2019/08/29	0	0.00	1	135.50	136.50	-1	8,041	-0.01%
2019/08/23	2	140.00	2	138.50	139.00	0	7,968	0.00%
2019/08/22	3	140.67	2	138.00	139.50	1	7,947	0.01%
2019/08/20	1	137.50	2	137.50	135.50	-1	7,986	-0.01%
2019/08/19	1	133.00	3	135.00	134.00	-2	7,943	-0.03%
2019/08/16	1	131.50	1	135.00	131.50	0	7,919	0.00%
2019/08/15	2	131.50	1	133.50	132.50	1	7,896	0.01%
2019/08/14	1	133.50	5	133.50	134.50	-4	7,857	-0.05%
2019/08/13	2	127.25	2	128.00	127.00	0	7,700	0.00%
2019/08/12	6	130.25	8	128.19	125.00	-2	7,680	-0.03%
2019/08/08	1	127.00	0	0.00	126.00	1	7,580	0.01%
2019/08/07	3	122.00	4	123.13	121.50	-1	7,480	-0.01%
2019/08/06	1	118.00	0	0.00	119.00	1	7,366	0.01%
2019/08/05	1	117.00	2	115.50	115.50	-1	7,333	-0.01%
2019/08/01	5	124.60	2	125.00	126.00	3	7,255	0.04%
2019/07/31	3	121.17	3	120.83	120.00	0	6,983	0.00%
2019/07/30	1	117.00	1	119.50	119.50	0	6,906	0.00%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	0	0.00	1	122.00	124.00	-1	6,936	-0.01%
2019/07/23	0	0.00	1	118.50	119.50	-1	6,821	-0.01%
2019/07/22	3	120.33	4	120.25	121.50	-1	6,689	-0.01%
2019/07/19	4	113.88	3	113.83	115.00	1	6,405	0.02%
2019/07/17	0	0.00	2	111.75	110.00	-2	6,334	-0.03%
2019/07/15	0	0.00	1	112.00	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	2	110.00	110.00	-2	6,250	-0.03%
2019/07/11	0	0.00	3	108.00	108.50	-3	6,257	-0.05%
2019/07/09	0	0.00	0.1	101.00	101.00	-0.1	6,206	0.00%
2019/07/03	1	100.00	0	0.00	99.80	1	6,297	0.02%
2019/07/02	0	0.00	2	101.50	102.50	-2	6,275	-0.03%
2019/07/01	2	103.00	1	102.00	103.00	1	6,241	0.02%
2019/06/27	1	98.00	1	97.60	95.60	0	6,064	0.00%
2019/06/19	0	0.00	2	95.40	95.70	-2	6,030	-0.03%
2019/06/17	0	0.00	1	90.20	90.10	-1	5,896	-0.02%
2019/06/14	0	0.00	1	88.70	88.50	-1	5,878	-0.02%
2019/06/13	4	91.28	1	90.40	90.10	3	5,873	0.05%
2019/06/12	1	92.00	0	0.00	91.70	1	5,956	0.02%
2019/06/10	2	84.15	1	84.30	87.00	1	5,811	0.02%
2019/06/06	1	81.80	0	0.00	82.00	1	5,772	0.02%
2019/06/05	0	0.00	1	84.30	84.20	-1	5,737	-0.02%
2019/06/04	2	83.75	1	83.30	83.40	1	5,710	0.02%
2019/06/03	1	86.30	1	84.60	85.90	0	5,677	0.00%
2019/05/30	1	83.10	1	82.50	82.90	0	5,783	0.00%
2019/05/29	3	80.43	3	79.37	80.00	0	5,862	0.00%
2019/05/28	1	82.30	1	82.90	80.00	0	5,885	0.00%
2019/05/27	2	82.20	1	84.50	81.70	1	5,889	0.02%
2019/05/24	0	0.00	1	86.20	84.70	-1	5,874	-0.02%
2019/05/23	1	87.70	1	88.20	86.00	0	5,909	0.00%
2019/05/22	1	92.40	1	92.50	88.30	0	5,997	0.00%
2019/05/21	1	90.60	1	86.30	90.60	0	6,014	0.00%
2019/05/20	1	86.90	1	89.80	87.60	0	6,031	0.00%
2019/05/17	0	0.00	1	89.00	89.90	-1	5,988	-0.02%
2019/05/15	1	95.30	1	95.10	97.90	0	6,111	0.00%
2019/05/14	3	91.90	4	91.33	94.20	-1	6,172	-0.02%
2019/05/13	1	94.00	0.1	93.60	92.80	0.9	6,252	0.01%
2019/05/10	1	99.60	2	99.20	97.50	-1	6,207	-0.02%
2019/05/09	7	99.71	7	97.87	98.60	0	6,259	0.00%
2019/05/06	3	93.90	3	93.57	93.40	0	6,159	0.00%
2019/04/29	3	97.97	0	0.00	97.50	3	6,528	0.05%
2019/04/26	1	99.90	2	99.65	100.00	-1	6,595	-0.02%
2019/04/25	1	102.00	0	0.00	102.00	1	6,748	0.01%
2019/04/24	0	0.00	3	102.50	103.50	-3	6,934	-0.04%
2019/04/23	5	104.50	0	0.00	103.50	5	6,876	0.07%
2019/04/22	1	108.50	3	109.50	107.50	-2	6,782	-0.03%
2019/04/19	1	110.00	1	106.50	107.00	0	6,710	0.00%
2019/04/18	3	111.50	1	111.50	107.50	2	6,646	0.03%
2019/04/17	2	111.00	3	109.83	111.50	-1	6,561	-0.02%
2019/04/16	5	106.70	6.1	106.61	109.00	-1.1	6,455	-0.02%
2019/04/15	2	104.25	0	0.00	102.00	2	6,270	0.03%
2019/04/11	0	0.00	1	102.50	101.50	-1	6,168	-0.02%
2019/04/10	0	0.00	1	102.00	103.50	-1	6,091	-0.02%
2019/04/09	3	100.17	1	100.50	99.70	2	6,018	0.03%
2019/04/08	0	0.00	1	101.50	99.40	-1	5,901	-0.02%
2019/04/03	1	101.50	2	101.50	100.50	-1	5,827	-0.02%
2019/04/01	4	104.75	0	0.00	102.50	4	5,726	0.07%
2019/03/29	0	0.00	2	103.15	106.50	-2	5,539	-0.04%
2019/03/28	0	0.00	1	100.50	97.00	-1	5,363	-0.02%
2019/03/27	1	99.60	13	102.58	99.60	-12	5,392	-0.22%
2019/03/26	2	98.70	0	0.00	98.40	2	5,369	0.04%
2019/03/22	1	98.80	1	96.40	96.10	0	5,353	0.00%
2019/03/21	0	0.00	2	99.30	98.00	-2	5,329	-0.04%
2019/03/18	1	98.70	0	0.00	97.30	1	5,336	0.02%
2019/03/15	3	99.53	3	99.27	98.00	0	5,323	0.00%
2019/03/14	3	94.63	2	95.60	96.30	1	5,242	0.02%
2019/03/13	0	0.00	1	92.70	92.00	-1	5,229	-0.02%
2019/03/08	1	92.70	1	93.30	93.80	0	5,478	0.00%
2019/03/06	4	91.73	3	92.10	93.00	1	5,457	0.02%
2019/03/05	1	94.00	1	94.50	94.90	0	5,344	0.00%
2019/03/04	1	91.30	1	92.10	93.00	0	5,294	0.00%
2019/02/27	0	0.00	1	95.00	95.20	-1	5,163	-0.02%
2019/02/26	0	0.00	1	96.50	94.10	-1	5,066	-0.02%
2019/02/25	1	96.50	1	95.50	96.50	0	4,981	0.00%
2019/02/22	0	0.00	2	93.40	93.50	-2	4,873	-0.04%
2019/02/21	1	92.00	2	93.05	92.30	-1	4,762	-0.02%
2019/02/20	0	0.00	1	91.70	90.20	-1	4,623	-0.02%
2019/02/19	1	88.90	12	90.15	90.00	-11	4,541	-0.24%
2019/02/18	4	88.05	1	88.40	87.70	3	4,454	0.07%
2019/02/15	4	89.03	4	88.95	88.20	0	4,421	0.00%
2019/02/14	1	88.20	3	86.73	87.00	-2	4,304	-0.05%
2019/02/13	2	84.10	1	85.00	84.50	1	4,141	0.02%
2019/02/12	1	82.50	3	84.53	82.00	-2	4,023	-0.05%
2019/01/30	6	80.35	5	80.10	80.00	1	3,887	0.03%
2019/01/25	1	79.90	0	0.00	78.70	1	3,827	0.03%
2019/01/24	1	80.10	0	0.00	80.10	1	3,808	0.03%
2019/01/23	0	0.00	4	81.75	81.50	-4	3,787	-0.11%
2019/01/22	0	0.00	4	80.00	79.50	-4	3,554	-0.11%
2019/01/21	2	79.10	2	79.00	80.40	0	3,406	0.00%
2019/01/18	1	76.90	1	78.00	76.60	0	3,335	0.00%
2019/01/17	1	76.10	4	77.28	74.30	-3	3,250	-0.09%
2019/01/16	6	75.55	14	75.61	75.70	-8	3,108	-0.26%
2019/01/07	2	67.80	5	69.30	68.60	-3	2,978	-0.10%
2019/01/03	0	0.00	4	66.35	66.60	-4	3,043	-0.13%
2018/12/26	5	65.10	0	0.00	64.50	5	3,070	0.16%
2018/12/22	0	0.00	3	67.00	66.80	-3	3,061	-0.10%
2018/12/21	5	67.26	0	0.00	67.50	5	3,076	0.16%
2018/12/20	1	64.50	1	66.50	64.20	0	3,016	0.00%
2018/12/19	2	69.65	0	0.00	67.40	2	2,947	0.07%
2018/12/17	2	76.00	0	0.00	75.70	2	2,734	0.07%
2018/12/14	2	77.50	2	77.55	77.30	0	2,734	0.00%
2018/12/13	1	81.00	0	0.00	78.40	1	2,716	0.04%
2018/12/11	0	0.00	2	80.00	81.00	-2	2,684	-0.07%
2018/12/07	1	79.80	0	0.00	76.20	1	2,633	0.04%
2018/12/06	2	78.00	0	0.00	76.30	2	2,565	0.08%
2018/12/05	1	85.00	1	85.80	82.90	0	2,542	0.00%
2018/12/04	0	0.00	5	83.80	88.10	-5	2,457	-0.20%
2018/12/03	2	80.10	5	78.84	80.10	-3	2,343	-0.13%
2018/11/30	1	73.60	0	0.00	72.90	1	2,262	0.04%
2018/11/29	1	74.70	1	75.90	75.00	0	2,259	0.00%
2018/11/28	1	73.80	0	0.00	73.80	1	2,275	0.04%
2018/11/16	0	0.00	1	70.80	70.60	-1	2,532	-0.04%
2018/11/14	1	69.00	0	0.00	70.00	1	2,591	0.04%
2018/11/12	0	0.00	1	70.40	70.40	-1	2,639	-0.04%
2018/11/08	0.1	72.00	0	0.00	71.60	0.1	2,660	0.00%
2018/11/07	1	70.00	0	0.00	72.40	1	2,678	0.04%
2018/11/02	2	70.00	1	69.00	68.90	1	2,730	0.04%
2018/10/22	1	72.80	1	72.50	72.50	0	2,837	0.00%
2018/10/19	1	72.80	1	74.60	74.60	0	2,830	0.00%
2018/10/16	0	0.00	28	73.40	74.00	-28	2,861	-0.98%
2018/10/12	0	0.00	1	68.00	69.50	-1	2,859	-0.03%
2018/10/11	14	70.20	0	0.00	70.20	14	2,793	0.50%
2018/10/09	7	79.67	0	0.00	78.00	7	2,747	0.25%
2018/10/01	1	85.90	1	88.00	88.10	0	2,723	0.00%
2018/09/28	0	0.00	2	85.80	86.00	-2	2,749	-0.07%
2018/09/21	0	0.00	1	81.50	82.40	-1	2,722	-0.04%
2018/09/20	1	78.00	0	0.00	79.00	1	2,723	0.04%
2018/09/19	1	82.10	0	0.00	80.70	1	2,698	0.04%
2018/09/18	1	82.50	0	0.00	81.50	1	2,697	0.04%
2018/09/14	1	84.10	1	84.60	84.40	0	2,685	0.00%
2018/09/07	0	0.00	1	86.70	84.40	-1	2,634	-0.04%
2018/09/05	1	90.70	0	0.00	90.30	1	2,618	0.04%
2018/08/28	7	93.66	0	0.00	92.50	7	2,553	0.27%
2018/08/27	0	0.00	1	93.00	93.00	-1	2,537	-0.04%
2018/08/24	1	88.60	1	87.90	89.50	0	2,561	0.00%
2018/08/23	1	91.90	5	91.90	91.80	-4	2,543	-0.16%
2018/08/21	1	89.70	1	90.50	91.20	0	2,507	0.00%
2018/08/20	5	88.16	0	0.00	88.50	5	2,505	0.20%
2018/08/17	0	0.00	1	92.00	91.10	-1	2,471	-0.04%
2018/08/16	3	93.90	2	92.70	91.70	1	2,463	0.04%
2018/08/10	5	98.78	3	100.00	99.00	2	2,449	0.08%
2018/08/09	1	97.10	0	0.00	99.20	1	2,407	0.04%
2018/08/07	1	97.10	1	96.40	94.30	0	2,351	0.00%
2018/08/03	1	97.50	1	96.10	94.10	0	2,562	0.00%
2018/08/02	0	0.00	5	97.40	98.50	-5	2,562	-0.20%
2018/08/01	0	0.00	3	93.57	96.00	-3	2,486	-0.12%
2018/07/31	1	87.40	0	0.00	88.00	1	2,416	0.04%
2018/07/27	0	0.00	2	85.75	86.00	-2	2,466	-0.08%
2018/07/23	0	0.00	2	84.50	84.90	-2	2,652	-0.08%
2018/07/20	2	84.80	1	85.00	84.80	1	2,676	0.04%
2018/07/16	0	0.00	5	79.10	78.60	-5	2,899	-0.17%
2018/07/06	1	75.80	0	0.00	73.00	1	3,019	0.03%
2018/07/05	1	79.70	1	78.50	78.90	0	2,975	0.00%
2018/07/02	1	79.00	0	0.00	79.20	1	3,089	0.03%
2018/06/28	3	77.50	0	0.00	77.80	3	3,091	0.10%
2018/06/27	2	78.30	0	0.00	78.10	2	3,108	0.06%
2018/06/22	1	80.20	0	0.00	78.80	1	3,182	0.03%
2018/06/20	1	81.20	0	0.00	81.00	1	3,247	0.03%
2018/06/15	4	85.80	0	0.00	84.50	4	3,368	0.12%
2018/06/12	0	0.00	2	89.55	87.60	-2	3,369	-0.06%
2018/06/08	0	0.00	2	89.75	88.60	-2	3,424	-0.06%
2018/06/06	0	0.00	3	87.53	87.90	-3	3,391	-0.09%
2018/06/05	4.3	87.50	6	87.93	87.10	-1.7	3,351	-0.05%
2018/05/29	1	84.80	0	0.00	82.80	1	3,291	0.03%
2018/05/23	5	84.20	0	0.00	83.90	5	3,379	0.15%
2018/05/21	0	0.00	2	84.90	84.10	-2	3,390	-0.06%
2018/05/18	1	84.90	1	85.10	85.10	0	3,412	0.00%
2018/05/17	1	84.50	1	84.30	84.70	0	3,401	0.00%
2018/05/11	6	81.95	8	82.40	83.60	-2	3,406	-0.06%
2018/05/10	0	0.00	2	75.20	79.40	-2	3,197	-0.06%
2018/05/09	1	71.70	3	72.00	72.20	-2	3,141	-0.06%
2018/05/08	4	70.35	3	70.83	71.10	1	3,089	0.03%
2018/05/07	2	68.90	0	0.00	69.50	2	3,062	0.07%
2018/05/04	2	72.00	12	70.50	70.50	-10	3,039	-0.33%
2018/05/03	1	74.40	1	73.10	73.30	0	3,006	0.00%
2018/04/30	4	72.90	0	0.00	73.00	4	2,964	0.13%
2018/04/24	0	0.00	5	74.58	76.80	-5	2,821	-0.18%
2018/04/23	7	78.26	0	0.00	78.00	7	2,818	0.25%
2018/04/19	12	84.17	1	84.80	84.50	11	2,823	0.39%
2018/04/18	2	88.25	3	88.23	87.60	-1	2,796	-0.04%
2018/04/16	0	0.00	5	88.96	88.50	-5	2,770	-0.18%
2018/04/13	0	0.00	5	90.70	90.50	-5	2,746	-0.18%
2018/04/12	6	89.98	2	90.25	89.80	4	2,750	0.15%
2018/04/11	2	91.30	0	0.00	89.50	2	2,745	0.07%
2018/04/09	17	87.56	1	88.20	87.50	16	2,778	0.58%
2018/03/30	2	96.00	1	95.30	94.40	1	2,830	0.04%
2018/03/27	2	98.55	0	0.00	96.60	2	2,851	0.07%
2018/03/23	10	95.50	0	0.00	95.10	10	3,061	0.33%
2018/03/22	2	100.00	0	0.00	98.10	2	3,053	0.07%
2018/03/21	2	102.75	0	0.00	101.50	2	3,027	0.07%
2018/03/16	0	0.00	3	108.67	110.00	-3	3,068	-0.10%
2018/03/15	3	108.00	0	0.00	108.00	3	3,106	0.10%
2018/03/05	1	105.00	1	106.00	105.50	0	3,508	0.00%
2018/03/01	1	108.50	0	0.00	109.50	1	3,489	0.03%
2018/02/23	0	0.00	1	111.00	111.00	-1	3,484	-0.03%
2018/02/22	1	107.00	0	0.00	107.00	1	3,427	0.03%
2018/02/06	0	0.00	2	96.80	95.40	-2	3,387	-0.06%
2018/02/02	2	106.00	0	0.00	105.00	2	3,340	0.06%
2018/01/31	0	0.00	2	102.50	102.50	-2	3,352	-0.06%
2018/01/30	1	104.50	0	0.00	103.00	1	3,368	0.03%
2018/01/29	2	107.50	6	107.50	106.50	-4	3,358	-0.12%
2018/01/25	1	99.50	0	0.00	99.50	1	3,383	0.03%
2018/01/22	1	100.50	0	0.00	101.50	1	3,522	0.03%
2018/01/19	1	98.70	1	99.10	99.10	0	3,508	0.00%
2018/01/18	3	104.50	0	0.00	103.50	3	3,441	0.09%
2018/01/16	0	0.00	1	112.00	110.00	-1	3,336	-0.03%
2018/01/15	2	112.75	7	111.07	113.00	-5	3,331	-0.15%
2018/01/12	1	109.00	3	108.50	109.00	-2	3,324	-0.06%
2018/01/11	1	102.50	1	103.00	103.50	0	3,297	0.00%
2018/01/05	1	102.50	1	104.00	102.50	0	3,374	0.00%
2018/01/04	1	103.50	2	104.75	105.50	-1	3,366	-0.03%
2018/01/03	2	106.25	1	105.50	104.50	1	3,380	0.03%
2018/01/02	0	0.00	4	102.00	104.00	-4	3,441	-0.12%