億光 (2393)-凱基-岡山券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	82.60	81.80	-1	4,104	-0.02%
2025/01/08	0	0.00	0	86.65	86.70	0	4,053	0.00%
2025/01/03	2	83.75	0	0.00	83.80	2	3,934	0.05%
2025/01/02	3	84.87	3	85.53	84.70	0	3,937	0.00%
2024/12/31	0	0.00	0.2	86.81	85.00	-0.2	3,893	-0.01%
2024/12/30	0.2	84.40	2	83.60	83.80	-1.8	3,754	-0.05%
2024/12/27	1	82.50	0	82.70	82.50	1	3,691	0.03%
2024/12/20	2	78.10	2	78.10	77.50	0	3,374	0.00%
2024/12/17	0	0.00	2	82.60	80.50	-2	3,210	-0.06%
2024/12/13	0	0.00	4.1	81.51	81.50	-4.1	3,083	-0.13%
2024/12/12	0	0.00	4.1	80.60	81.00	-4.1	3,001	-0.13%
2024/12/02	0	0.00	2	78.80	79.00	-2	3,062	-0.07%
2024/11/28	0	0.00	1	76.00	76.10	-1	3,117	-0.03%
2024/11/25	3	77.43	0	0.00	77.30	3	3,101	0.10%
2024/11/21	0	0.00	2	78.50	77.70	-2	2,983	-0.07%
2024/11/20	1	75.60	1	77.60	76.90	0	2,926	0.00%
2024/11/15	0	0.00	0.3	76.50	76.70	-0.3	2,762	-0.01%
2024/11/14	0	0.00	3	78.40	77.60	-3	2,751	-0.11%
2024/11/13	7.4	76.91	0	0.00	76.00	7.4	2,736	0.27%
2024/11/11	0	0.00	1.1	85.49	85.80	-1.1	2,684	-0.04%
2024/11/07	2	82.50	1	82.40	83.40	1	2,670	0.04%
2024/11/06	1	83.50	0	0.00	83.30	1	2,706	0.04%
2024/11/05	3	80.50	8	80.44	80.70	-5	2,713	-0.18%
2024/11/01	0	0.00	0	84.70	85.00	0	2,743	0.00%
2024/10/30	0	0.00	4	85.08	83.80	-4	2,765	-0.14%
2024/10/28	4	84.88	0	84.20	84.20	4	2,954	0.13%
2024/10/25	4	82.00	3	82.50	82.80	1	2,949	0.03%
2024/10/23	0	0.00	0.3	82.40	80.90	-0.3	3,066	-0.01%
2024/10/15	0	0.00	3	77.00	76.60	-3	3,113	-0.10%
2024/10/14	0	0.00	1	77.60	78.00	-1	3,161	-0.03%
2024/10/08	1.1	72.29	0	0.00	73.40	1.1	3,139	0.03%
2024/10/07	3	77.20	0	0.00	74.70	3	3,147	0.10%
2024/09/26	3	78.30	0	0.00	77.40	3	3,813	0.08%
2024/09/19	3	77.60	0	0.00	77.70	3	4,010	0.07%
2024/09/13	0	0.00	0	82.90	82.40	0	4,134	0.00%
2024/09/10	0	0.00	2	82.15	82.20	-2	4,279	-0.05%
2024/09/09	1	82.00	0	0.00	83.70	1	4,257	0.02%
2024/09/04	0	0.00	2	82.30	82.00	-2	4,289	-0.05%
2024/09/02	0	0.00	8	82.06	82.90	-8	4,249	-0.19%
2024/08/21	0	0.00	3	78.87	78.50	-3	4,417	-0.07%
2024/08/06	0.1	65.10	0	0.00	66.20	0.1	4,772	0.00%
2024/08/02	3.2	71.93	15	73.21	71.40	-11.9	4,874	-0.24%
2024/08/01	0	0.00	9	72.70	73.20	-9	4,898	-0.18%
2024/07/31	0	0.00	21	79.30	78.00	-21	4,830	-0.43%
2024/07/30	21	80.50	0	0.00	80.20	21	4,784	0.44%
2024/07/29	0	0.00	2	84.50	81.20	-2	4,753	-0.04%
2024/07/22	0	0.00	3	78.17	79.20	-3	4,663	-0.06%
2024/07/18	0	0.00	5	78.40	81.20	-5	4,670	-0.11%
2024/07/15	2	80.35	0	0.00	80.60	2	4,749	0.04%
2024/07/12	0	0.00	2	76.90	78.60	-2	4,752	-0.04%
2024/07/11	0	0.00	2	76.50	76.70	-2	4,749	-0.04%
2024/07/09	0	0.00	10.2	75.20	75.20	-10.2	4,815	-0.21%
2024/07/04	2	80.00	0	0.00	79.30	2	4,869	0.04%
2024/07/03	1	84.90	1	86.10	82.90	0	4,852	0.00%
2024/07/02	0	0.00	11.4	84.06	81.90	-11.4	4,718	-0.24%
2024/07/01	0.1	77.50	0	0.00	76.60	0.1	4,398	0.00%
2024/06/28	0.1	77.50	0	0.00	76.40	0.1	4,293	0.00%
2024/06/25	9.4	77.02	0	0.00	76.20	9.4	4,185	0.22%
2024/06/21	0	0.00	1	78.40	78.90	-1	4,058	-0.02%
2024/06/20	1	79.00	2	78.95	78.60	-1	3,993	-0.03%
2024/06/19	1	79.60	0	0.00	80.50	1	3,956	0.03%
2024/06/18	5	79.32	1	79.20	79.70	4	3,906	0.10%
2024/06/07	0	0.00	7	71.94	72.20	-7	3,809	-0.18%
2024/05/27	0	0.00	4	70.90	70.70	-4	3,640	-0.11%
2024/05/21	0	0.00	3	70.10	70.10	-3	3,497	-0.09%
2024/05/20	4	68.60	0	0.00	68.40	4	3,437	0.12%
2024/05/17	0	0.00	6	68.07	68.60	-6	3,386	-0.18%
2024/05/16	0	0.00	1	69.50	68.80	-1	3,344	-0.03%
2024/05/15	1	70.20	1	69.70	69.80	0	3,262	0.00%
2024/05/14	0	0.00	4	69.90	69.80	-4	3,198	-0.13%
2024/05/13	0	0.00	1	69.10	68.70	-1	3,129	-0.03%
2024/05/10	3	67.70	6	68.10	68.20	-3	3,097	-0.10%
2024/05/09	6	66.75	0	0.00	65.40	6	3,000	0.20%
2024/05/08	0	0.00	0.1	68.90	69.30	-0.1	2,851	-0.01%
2024/05/07	1	68.10	0	0.00	68.70	1	2,761	0.04%
2024/05/06	2.1	67.29	0	67.90	67.60	2.1	2,676	0.08%
2024/05/03	0	0.00	0	64.20	64.80	0	2,567	0.00%
2024/05/02	2	63.40	0	63.70	63.40	2	2,525	0.08%
2024/04/30	0	0.00	0	63.30	63.10	0	2,482	0.00%
2024/04/19	3	61.70	0	0.00	59.90	3	2,188	0.14%
2024/04/18	0	0.00	0	62.00	62.40	0	2,125	0.00%
2024/04/17	0	0.00	0	61.40	60.80	0	2,068	0.00%
2024/04/15	2	61.20	0	0.00	60.90	2	1,976	0.10%
2024/04/12	9	61.20	0	0.00	60.70	9	1,949	0.46%
2024/04/11	5	61.60	2	61.25	60.80	3	1,952	0.15%
2024/04/10	8	60.65	4	60.87	61.50	4	1,893	0.21%
2024/04/09	7	58.61	3	58.80	58.10	4	1,769	0.23%
2024/04/08	0	56.10	6.1	57.19	57.50	-6.1	1,718	-0.36%
2024/04/03	0	0.00	0.1	54.70	55.00	-0.1	1,702	0.00%
2024/03/18	0	0.00	10	53.32	53.40	-10	1,522	-0.66%
2024/03/15	0	0.00	0.1	54.10	53.10	-0.1	1,503	0.00%
2024/03/13	1	53.10	1.1	52.53	52.50	-0.1	1,403	-0.01%
2024/03/06	0	0.00	5	51.70	51.50	-5	1,353	-0.37%
2024/03/01	8	51.20	1	50.60	51.70	7	1,331	0.53%
2024/02/23	1	50.30	0	0.00	50.10	1	1,274	0.08%
2024/02/22	1	50.30	0	0.00	50.10	1	1,274	0.08%
2024/02/20	0	0.00	1	50.00	49.75	-1	1,274	-0.08%
2024/02/19	0	0.00	1	50.10	49.95	-1	1,266	-0.08%
2024/02/15	1	48.00	0	0.00	49.05	1	1,244	0.08%