映泰 (2399)-凱基-岡山券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
32.20
漲跌
▼0.25
漲幅
-0.77%
成交量
4,947張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	32.76	3	32.30	32.20	1	39,457	0.00%
2024/11/20	0	0.00	4	32.39	32.45	-4	39,385	-0.01%
2024/11/19	3	33.27	7	33.63	33.35	-4	39,253	-0.01%
2024/11/15	1	31.65	1	31.75	31.65	0	38,821	0.00%
2024/11/14	4	33.10	3	32.52	32.60	1	38,709	0.00%
2024/11/13	6	33.89	1	33.25	33.20	5	38,604	0.01%
2024/11/12	0	0.00	7	33.88	33.55	-7	38,478	-0.02%
2024/11/11	21.2	35.94	13	35.53	35.70	8.2	38,247	0.02%
2024/11/08	12	36.05	15	36.44	35.15	-3	37,908	-0.01%
2024/11/07	20	36.03	12	35.83	35.20	8	37,409	0.02%
2024/11/06	4	35.55	16	35.20	35.20	-12	36,930	-0.03%
2024/11/05	4	35.58	3	35.50	35.85	1	36,500	0.00%
2024/11/04	3	34.57	2	33.25	34.05	1	36,142	0.00%
2024/11/01	9	34.02	2	34.15	34.00	7	35,886	0.02%
2024/10/30	17	35.52	24	35.14	34.30	-7	35,663	-0.02%
2024/10/29	20	36.36	49	36.09	35.60	-29	35,094	-0.08%
2024/10/28	6	37.73	6	36.98	36.45	0	34,467	0.00%
2024/10/25	4	41.24	6	40.94	40.50	-2	33,786	-0.01%
2024/10/24	40	43.56	41	41.38	41.00	-1	33,600	0.00%
2024/10/23	18	43.84	36	43.88	43.20	-18	32,839	-0.05%
2024/10/22	5.2	42.86	8	42.49	43.10	-2.8	31,834	-0.01%
2024/10/21	15	42.16	31	42.05	42.60	-16	30,924	-0.05%
2024/10/18	44	41.83	24	42.26	41.05	20	30,272	0.07%
2024/10/17	114	42.99	86	42.82	41.80	28	29,409	0.10%	大買/
2024/10/16	13	41.27	31	41.78	43.10	-18	28,063	-0.06%
2024/10/15	20	39.94	19	39.85	39.20	1	26,812	0.00%
2024/10/14	60	39.14	57	39.89	39.80	3	26,127	0.01%
2024/10/11	91	38.79	190	38.76	37.70	-99	24,890	-0.40%	大賣/
2024/10/09	37	39.82	66	38.89	38.35	-29	24,031	-0.12%
2024/10/08	153	39.79	146	39.59	39.75	7	22,421	0.03%	大買/大賣/
2024/10/07	125	37.85	9	38.70	38.70	116	20,041	0.58%	大買/鉅額交易
2024/10/04	71	33.59	62	34.17	35.20	9	19,290	0.05%
2024/10/01	124	32.14	127	31.92	32.00	-3	17,537	-0.02%	大買/大賣/
2024/09/30	6	30.10	5	30.25	30.10	1	16,567	0.01%
2024/09/27	44	30.91	31	30.36	30.55	13	16,391	0.08%
2024/09/26	10	31.23	11	31.51	30.40	-1	16,031	-0.01%
2024/09/25	27	32.00	30	31.84	31.65	-3	15,670	-0.02%
2024/09/24	41	31.36	49	31.47	32.00	-8	14,977	-0.05%
2024/09/23	40	31.81	33	31.32	30.60	7	13,636	0.05%
2024/09/20	76	32.74	30	32.87	31.80	46	12,607	0.36%
2024/09/19	37	29.51	31	30.17	31.25	6	10,190	0.06%
2024/09/18	6	26.79	7	27.27	28.45	-1	8,107	-0.01%
2024/09/16	0	0.00	1	25.80	25.90	-1	7,073	-0.01%
2024/09/13	2	26.20	6	25.65	25.25	-4	6,847	-0.06%
2024/09/12	7	25.04	0	0.00	24.80	7	6,407	0.11%
2024/09/11	0	0.00	1	23.75	24.90	-1	5,961	-0.02%
2024/09/10	1	24.45	7	25.11	24.25	-6	5,332	-0.11%
2024/09/05	1	21.40	0	0.00	20.95	1	4,760	0.02%
2024/09/04	3	21.35	0	0.00	21.15	3	4,751	0.06%
2024/09/03	0	0.00	1	22.60	22.55	-1	4,723	-0.02%
2024/08/30	3	24.65	0	0.00	24.10	3	4,710	0.06%
2024/08/29	0	0.00	3	25.10	24.70	-3	4,653	-0.06%
2024/08/28	0	0.00	1	24.60	24.40	-1	4,418	-0.02%
2024/08/27	8	24.49	15	24.77	24.85	-7	4,421	-0.16%
2024/08/26	0	0.00	2	23.20	23.20	-2	3,750	-0.05%
2024/08/09	4	20.59	0	0.00	20.40	4	3,591	0.11%
2024/08/07	1	20.55	0	0.00	20.80	1	3,567	0.03%
2024/07/31	2	24.10	0	0.00	23.50	2	3,489	0.06%
2024/07/22	2	23.10	0	0.00	23.15	2	3,077	0.06%
2024/07/18	1	24.00	0	0.00	23.85	1	2,932	0.03%
2024/07/17	5	24.92	5	25.00	24.80	0	2,875	0.00%
2024/07/16	0	0.00	4	23.90	23.90	-4	2,587	-0.15%
2024/07/15	1	24.50	2	24.70	23.80	-1	2,483	-0.04%
2024/07/12	1	23.25	1	23.15	23.40	0	2,057	0.00%
2024/07/09	3	22.25	0	0.00	22.25	3	2,008	0.15%
2024/07/08	4	23.00	10	22.30	23.05	-6	1,999	-0.30%
2024/06/21	10	22.99	1	22.40	22.95	9	2,035	0.44%
2024/06/19	1	22.90	30	22.95	22.65	-29	2,013	-1.44%
2024/06/17	30	22.00	0	0.00	21.90	30	1,923	1.56%
2024/06/14	2	21.70	0	0.00	21.75	2	1,914	0.10%
2024/06/11	0	0.00	6	21.45	21.30	-6	1,944	-0.31%
2024/06/07	0	0.00	2	21.80	21.95	-2	1,968	-0.10%
2024/06/03	0	0.00	1	23.10	23.10	-1	2,111	-0.05%
2024/05/31	0	0.00	7	23.35	23.20	-7	2,095	-0.33%
2024/05/30	10	23.67	20	23.85	23.90	-10	2,090	-0.48%
2024/05/27	1	21.00	0	0.00	21.25	1	2,430	0.04%
2024/05/13	0	0.00	1	20.30	20.25	-1	3,199	-0.03%
2024/04/19	0	0.00	4	20.40	20.40	-4	3,263	-0.12%
2024/04/17	1	21.45	0	0.00	21.50	1	3,393	0.03%
2024/04/12	0	0.00	10	23.00	22.95	-10	3,392	-0.29%
2024/04/08	0	0.00	1	23.05	22.90	-1	3,458	-0.03%
2024/03/25	0	0.00	0	23.15	23.15	0	3,757	0.00%
2024/03/22	6	23.10	0	0.00	23.10	6	3,785	0.16%
2024/03/20	1	22.80	0	0.00	22.80	1	3,812	0.03%
2024/03/18	0	23.30	0	0.00	23.40	0	3,993	0.00%
2024/03/13	0	0.00	10	24.47	23.80	-10	4,252	-0.24%
2024/03/12	10	24.75	0	0.00	24.80	10	4,941	0.20%
2024/03/11	0	0.00	0	24.05	24.10	0	5,391	0.00%
2024/03/08	1	23.60	1	23.80	23.90	0	5,484	0.00%
2024/03/06	1	24.65	0	0.00	24.65	1	5,366	0.02%
2024/03/05	2	25.38	2	25.10	25.15	0	5,334	0.00%
2024/03/01	3	27.15	3	26.33	25.95	0	5,079	0.00%
2024/02/29	0	0.00	12	26.65	26.65	-12	4,615	-0.26%
2024/02/27	1	24.45	5	24.80	24.25	-4	4,502	-0.09%
2024/02/21	1	24.90	4	25.00	24.75	-3	4,502	-0.07%
2024/02/20	1	25.10	1	25.35	24.90	0	4,483	0.00%
2024/02/19	0	0.00	1	25.65	25.45	-1	4,459	-0.02%
2024/02/16	36	25.29	60.7	25.80	25.80	-24.7	4,428	-0.56%
2024/02/15	1	23.80	2	24.93	24.40	-1	4,183	-0.02%
2024/02/02	1	23.10	0	0.00	22.90	1	4,026	0.02%
2024/01/26	1	23.35	1	23.25	23.15	0	4,346	0.00%
2024/01/25	4	23.85	2	23.68	23.75	2	4,429	0.05%
2024/01/19	0	0.00	1	23.05	23.05	-1	4,589	-0.02%
2024/01/18	0.2	22.85	0	0.00	22.85	0.2	4,682	0.00%
2024/01/16	0.5	23.60	0	0.00	23.50	0.5	4,980	0.01%
2024/01/12	1	23.60	0	0.00	23.60	1	5,190	0.02%
2024/01/10	0.5	23.45	0	0.00	23.30	0.5	5,118	0.01%
2024/01/08	8	23.70	0	0.00	23.70	8	5,131	0.16%
2024/01/04	23	24.10	0	0.00	23.95	23	5,273	0.44%
2023/12/29	0	0.00	1	24.50	24.40	-1	5,503	-0.02%
2023/12/27	3	25.10	2	25.18	25.05	1	5,464	0.02%
2023/12/22	1	23.80	0	0.00	23.90	1	5,272	0.02%
2023/12/15	0	0.00	10	24.25	24.10	-10	5,403	-0.19%
2023/12/14	0	0.00	1	24.30	24.40	-1	5,412	-0.02%
2023/12/13	1	24.75	1	24.75	24.50	0	5,446	0.00%
2023/12/12	6	24.08	0	0.00	24.05	6	5,464	0.11%
2023/12/11	5	24.75	1	24.80	24.65	4	5,409	0.07%
2023/12/08	10	25.22	2	25.30	25.20	8	5,341	0.15%
2023/12/07	50	25.55	45	25.63	25.15	5	5,206	0.10%
2023/12/06	11	26.06	15	26.34	26.40	-4	4,527	-0.09%
2023/12/05	1	24.40	9.5	24.39	24.00	-8.5	3,970	-0.21%
2023/12/04	0.5	24.15	0	0.00	23.75	0.5	3,887	0.01%
2023/12/01	0	0.00	1	23.65	23.65	-1	3,877	-0.03%
2023/11/30	1	24.00	0	0.00	23.80	1	3,881	0.03%
2023/11/29	4	23.86	4	24.20	23.75	0	3,895	0.00%
2023/11/27	3	23.30	0	0.00	23.00	3	3,937	0.08%
2023/11/24	2	23.48	1	23.25	23.30	1	3,977	0.03%
2023/11/22	4	24.25	2	24.20	24.05	2	3,996	0.05%
2023/11/21	2	24.60	3	24.37	24.40	-1	4,093	-0.02%
2023/11/20	1	24.35	1	24.15	24.20	0	4,386	0.00%
2023/11/17	3	24.00	0	0.00	23.90	3	4,391	0.07%
2023/11/16	0	0.00	1	24.20	24.20	-1	4,404	-0.02%
2023/11/15	1	24.75	2	24.40	24.30	-1	4,398	-0.02%
2023/11/14	1	24.80	2	24.55	24.35	-1	4,441	-0.02%
2023/11/13	1	23.90	3	24.53	24.40	-2	4,590	-0.04%
2023/11/10	0	0.00	3	23.58	23.55	-3	4,537	-0.07%
2023/11/09	4	24.69	2	24.63	24.10	2	4,518	0.04%
2023/11/08	2	24.65	2	24.28	24.15	0	4,352	0.00%
2023/11/07	2	24.43	2	24.45	24.35	0	4,347	0.00%
2023/11/06	2	24.53	1	24.30	24.50	1	4,382	0.02%
2023/11/03	1	24.45	1	24.40	24.45	0	4,397	0.00%
2023/11/02	4	24.34	0	0.00	24.25	4	4,367	0.09%
2023/11/01	1	24.15	0	0.00	23.25	1	4,306	0.02%
2023/10/31	1	23.55	2	23.70	23.55	-1	4,300	-0.02%
2023/10/30	1	23.95	0	0.00	23.55	1	4,296	0.02%
2023/10/27	3	24.52	4	24.14	24.20	-1	4,346	-0.02%
2023/10/26	1	24.55	0	0.00	23.90	1	4,321	0.02%
2023/10/25	2	25.00	3	24.60	24.30	-1	4,347	-0.02%
2023/10/24	15	24.69	17	24.32	24.45	-2	4,266	-0.05%
2023/10/23	1	24.45	1	24.10	24.05	0	4,260	0.00%
2023/10/20	0	0.00	9	22.30	22.50	-9	4,310	-0.21%
2023/10/18	1	23.45	3	23.33	23.35	-2	4,473	-0.04%
2023/10/17	4	23.96	2	24.00	23.35	2	4,516	0.04%
2023/10/16	0	0.00	1	23.50	23.60	-1	4,719	-0.02%
2023/10/13	1	24.15	0	0.00	24.15	1	5,274	0.02%
2023/10/12	7	24.61	5	24.77	24.85	2	5,447	0.04%
2023/10/11	3	25.10	2	24.95	24.10	1	5,510	0.02%
2023/10/06	2	24.58	1	24.55	24.55	1	5,613	0.02%
2023/10/05	2	23.53	1	23.90	23.65	1	5,956	0.02%
2023/10/04	0	0.00	13	23.13	23.05	-13	6,043	-0.22%
2023/10/03	2	23.85	4	23.88	23.70	-2	6,098	-0.03%
2023/10/02	2	23.85	1	24.30	24.25	1	6,158	0.02%
2023/09/28	1	23.50	1	23.30	23.30	0	6,202	0.00%
2023/09/27	1	23.50	0	0.00	23.30	1	6,381	0.02%
2023/09/26	0	0.00	1	23.75	23.55	-1	6,947	-0.01%
2023/09/22	0	0.00	5	24.20	24.20	-5	7,090	-0.07%
2023/09/21	3	24.42	1	24.50	24.35	2	7,137	0.03%
2023/09/18	2	24.40	3	24.25	24.20	-1	7,103	-0.01%
2023/09/15	12	24.54	2	24.50	24.40	10	7,189	0.14%
2023/09/14	3	23.40	0	0.00	23.30	3	7,051	0.04%
2023/09/08	3	23.50	0	0.00	23.50	3	7,598	0.04%
2023/09/07	3	23.77	0	0.00	24.00	3	7,727	0.04%
2023/09/01	6	24.20	7	24.30	24.20	-1	8,569	-0.01%
2023/08/31	1	23.25	0	0.00	23.50	1	9,008	0.01%
2023/08/30	2	23.78	1	23.85	23.50	1	9,285	0.01%
2023/08/29	6	23.08	2	23.30	23.35	4	9,421	0.04%
2023/08/28	1	23.25	5	23.15	23.10	-4	9,472	-0.04%
2023/08/25	3	24.28	4	24.55	24.05	-1	9,515	-0.01%
2023/08/24	5	25.40	4	25.00	25.40	1	9,764	0.01%
2023/08/23	1	22.95	1	23.05	23.25	0	9,712	0.00%
2023/08/22	12	23.11	0	0.00	22.85	12	9,950	0.12%
2023/08/21	3	23.38	0	0.00	23.20	3	10,300	0.03%
2023/08/18	2	24.20	0	0.00	23.60	2	10,860	0.02%
2023/08/17	1	23.85	0	0.00	24.20	1	11,068	0.01%
2023/08/04	1	23.50	0	0.00	23.45	1	10,955	0.01%
2023/08/02	3	23.97	6	23.88	23.75	-3	10,926	-0.03%
2023/08/01	3	24.50	1	24.35	24.75	2	10,867	0.02%
2023/07/31	4	25.60	1	26.00	25.15	3	10,775	0.03%
2023/07/28	2	26.03	1	25.55	25.40	1	10,689	0.01%
2023/07/27	1	26.30	0	0.00	26.45	1	10,564	0.01%
2023/07/26	1	26.75	3	27.30	26.40	-2	10,494	-0.02%
2023/07/25	6	27.97	2	27.60	27.85	4	10,331	0.04%
2023/07/24	1	26.95	0	0.00	27.00	1	10,090	0.01%
2023/07/19	2	26.83	10	28.05	26.85	-8	9,796	-0.08%
2023/07/18	17	27.83	1	26.80	27.75	16	9,579	0.17%
2023/07/17	0	0.00	2	27.10	26.70	-2	9,000	-0.02%
2023/07/13	4.5	26.79	4	25.55	26.50	0.5	8,625	0.01%
2023/07/12	11	26.55	12	26.63	26.75	-1	8,359	-0.01%
2023/07/10	0	0.00	2	25.05	25.00	-2	7,807	-0.03%
2023/07/06	1	24.80	1	24.70	25.35	0	7,695	0.00%
2023/07/05	0	0.00	6	25.62	25.35	-6	7,608	-0.08%
2023/07/04	5	26.28	7	26.59	26.55	-2	7,426	-0.03%
2023/07/03	0	0.00	2	25.50	25.50	-2	6,856	-0.03%
2023/06/29	0	0.00	5	22.85	22.95	-5	6,691	-0.07%
2023/06/27	0	0.00	4	21.93	21.85	-4	6,615	-0.06%
2023/06/26	0	0.00	1	22.45	22.30	-1	6,608	-0.02%
2023/06/21	4	22.89	0	0.00	22.95	4	6,567	0.06%
2023/06/20	0	0.00	5	22.54	22.60	-5	6,451	-0.08%
2023/06/19	5	22.30	0	0.00	22.30	5	6,456	0.08%
2023/06/16	2	22.50	3	22.70	22.60	-1	6,565	-0.02%
2023/06/15	12	23.37	11	23.65	23.10	1	6,531	0.02%
2023/06/14	9	23.01	1	22.70	23.20	8	6,413	0.12%
2023/06/13	6	22.79	1	22.55	22.55	5	6,256	0.08%
2023/06/12	13	22.49	5	23.02	22.40	8	6,262	0.13%
2023/06/09	16	22.79	11	22.74	22.70	5	6,134	0.08%
2023/06/08	0	0.00	1	21.35	21.35	-1	5,747	-0.02%
2023/06/06	2	21.70	0	0.00	21.60	2	5,479	0.04%
2023/06/05	0	0.00	4	22.65	22.65	-4	4,926	-0.08%
2023/06/02	0	0.00	2	20.88	20.60	-2	4,660	-0.04%
2023/05/31	1	20.00	0	0.00	19.80	1	4,426	0.02%
2023/05/30	0	0.00	6	20.85	20.00	-6	4,328	-0.14%
2023/05/29	6	21.03	4	21.00	20.80	2	3,989	0.05%
2023/05/26	1.4	20.96	14	20.44	20.65	-12.6	3,914	-0.32%
2023/05/25	22	20.66	11	20.73	20.65	11	3,919	0.28%
2023/05/24	9	20.04	6	20.03	19.90	3	3,547	0.08%
2023/05/23	2	19.15	2	19.40	19.50	0	2,983	0.00%
2023/05/22	8	16.78	8	17.18	17.75	0	2,692	0.00%
2023/05/19	0	0.00	11	16.76	16.15	-11	2,522	-0.44%
2023/04/18	0	16.75	0	0.00	15.80	0	2,878	0.00%
2023/04/14	0	0.00	3	16.30	16.20	-3	2,890	-0.10%
2023/04/13	1	16.15	0	0.00	16.20	1	3,002	0.03%
2023/04/12	10	16.45	0	0.00	16.50	10	2,990	0.33%
2023/03/31	0	0.00	11	15.95	15.95	-11	2,977	-0.37%
2023/03/29	0	0.00	3	16.20	16.25	-3	2,957	-0.10%
2023/03/24	0	0.00	3	17.05	17.20	-3	2,982	-0.10%
2023/03/21	1	17.15	4	16.90	17.20	-3	3,292	-0.09%
2023/03/20	2	16.65	2	16.55	16.40	0	3,126	0.00%
2023/03/17	15	16.51	4	16.50	16.55	11	3,058	0.36%
2023/03/16	4	16.01	0	0.00	16.00	4	2,901	0.14%
2023/03/15	5	16.25	7	16.25	16.20	-2	2,869	-0.07%
2023/03/14	6	16.08	11	16.03	15.65	-5	2,731	-0.18%
2023/03/13	2	15.45	22	15.80	15.80	-20	2,683	-0.75%
2023/03/10	3	15.75	0	0.00	15.60	3	2,658	0.11%
2023/03/08	25	15.86	0	0.00	15.95	25	2,679	0.93%
2023/03/07	1	15.75	0	0.00	15.75	1	2,676	0.04%
2023/03/06	1	15.70	0	0.00	15.70	1	2,646	0.04%
2023/03/03	0	0.00	15	15.50	15.60	-15	2,667	-0.56%
2023/02/23	6	16.02	4	15.74	16.25	2	2,458	0.08%
2023/02/16	5	15.00	5	14.95	14.90	0	2,337	0.00%
2023/02/13	15	14.55	15	14.43	14.40	0	2,917	0.00%
2023/02/08	0	0.00	1	14.65	14.65	-1	3,235	-0.03%
2023/02/02	0	0.00	1	14.60	14.55	-1	3,284	-0.03%
2023/01/16	1	13.80	0	0.00	13.75	1	3,670	0.03%
2023/01/11	2	14.20	2	13.85	13.80	0	3,864	0.00%
2023/01/04	0	0.00	1	13.70	13.75	-1	3,849	-0.03%
2023/01/03	1	14.00	0	0.00	13.70	1	3,834	0.03%
2022/12/30	0	13.30	0	0.00	13.30	0	3,710	0.00%
2022/12/20	3	13.42	0	0.00	13.40	3	3,784	0.08%
2022/12/14	1	14.05	1	14.60	14.45	0	3,438	0.00%
2022/12/05	1	14.50	0	0.00	14.25	1	3,255	0.03%
2022/12/02	1	14.40	0	0.00	14.30	1	3,208	0.03%
2022/11/28	0	0.00	1	13.90	13.85	-1	3,139	-0.03%
2022/11/25	1	14.40	1	14.00	13.90	0	3,138	0.00%
2022/11/24	1	13.90	0	0.00	14.00	1	3,111	0.03%
2022/11/23	1	14.25	1	14.15	13.90	0	3,107	0.00%
2022/11/18	1	14.40	2	14.18	14.05	-1	3,060	-0.03%
2022/11/15	1	13.60	0	0.00	13.80	1	2,910	0.03%
2022/11/08	0	0.00	1	14.60	14.10	-1	2,298	-0.04%
2022/10/27	2	13.03	3	13.17	13.30	-1	1,853	-0.05%
2022/10/26	3	12.83	1	13.00	12.90	2	1,609	0.12%
2022/10/25	1	12.25	1	12.15	12.05	0	1,457	0.00%
2022/10/20	4	12.70	4	12.30	12.25	0	1,756	0.00%
2022/10/12	0	0.00	8	12.05	11.90	-8	1,775	-0.45%
2022/10/11	8	11.85	0	0.00	11.80	8	1,778	0.45%
2022/09/23	3	13.30	0	0.00	13.30	3	1,643	0.18%
2022/08/31	0	0.00	3	15.12	15.15	-3	1,669	-0.18%
2022/08/29	0	0.00	1	14.60	14.60	-1	1,651	-0.06%
2022/08/19	1	15.20	0	0.00	15.10	1	1,621	0.06%
2022/08/17	0	0.00	1.6	16.54	16.30	-1.6	1,597	-0.10%
2022/08/12	0	0.00	3	15.58	15.60	-3	1,500	-0.20%
2022/08/11	0	0.00	2	15.65	15.40	-2	1,474	-0.14%
2022/08/09	6	15.45	5	15.20	15.10	1	1,453	0.07%
2022/08/08	1	15.05	0	0.00	15.15	1	1,432	0.07%
2022/07/29	4	15.35	1	15.70	14.90	3	1,405	0.21%
2022/07/28	5	15.00	5	14.92	14.80	0	1,123	0.00%
2022/07/26	0	0.00	3	15.75	15.40	-3	1,021	-0.29%
2022/07/22	3	16.68	0	0.00	16.50	3	997	0.30%
2022/07/20	8	17.54	14	17.03	16.70	-6	989	-0.61%
2022/07/19	6	16.60	0	0.00	16.60	6	820	0.73%
2022/04/25	0	0.00	3	19.85	19.70	-3	1,899	-0.16%
2022/04/19	3	20.80	0	0.00	20.80	3	1,978	0.15%
2022/03/28	1	22.60	3	22.47	22.40	-2	5,040	-0.04%
2022/03/24	2	21.90	0	0.00	21.95	2	5,028	0.04%
2022/03/15	0	0.00	5	21.27	21.10	-5	5,720	-0.09%
2022/03/02	0	0.00	12	23.23	23.25	-12	6,121	-0.20%
2022/03/01	36	23.23	25	23.32	22.95	11	6,171	0.18%
2022/02/25	0	0.00	1	21.75	21.80	-1	6,069	-0.02%
2022/02/09	6	22.40	0	0.00	22.45	6	8,506	0.07%
2022/02/08	0	0.00	2	21.05	21.75	-2	8,543	-0.02%
2022/02/07	2	19.80	0	0.00	19.80	2	8,490	0.02%
2022/01/18	1	22.65	0	0.00	22.25	1	8,669	0.01%
2022/01/14	0	0.00	1	21.80	21.75	-1	8,757	-0.01%
2022/01/13	5	22.55	0	0.00	22.50	5	9,080	0.06%
2022/01/07	11	23.28	1	23.10	22.95	10	10,206	0.10%
2022/01/05	0	0.00	1	24.75	24.85	-1	10,309	-0.01%
2021/12/30	2	24.70	0	0.00	24.60	2	10,504	0.02%
2021/12/28	4	26.44	7	27.61	26.00	-3	10,366	-0.03%
2021/12/24	2	26.55	6	26.76	26.55	-4	9,973	-0.04%
2021/12/23	20	26.46	16	26.48	27.00	4	9,701	0.04%
2021/12/22	1	23.90	1	25.35	25.35	0	8,351	0.00%
2021/12/15	0	0.00	1	22.60	22.75	-1	7,999	-0.01%
2021/12/13	8	24.55	1	25.15	23.95	7	7,897	0.09%
2021/12/03	0	0.00	5	24.04	23.80	-5	7,506	-0.07%
2021/12/02	0	0.00	1	23.40	23.20	-1	7,408	-0.01%
2021/12/01	1	22.90	1	23.10	23.15	0	7,493	0.00%
2021/11/29	0	0.00	2	21.25	21.95	-2	7,474	-0.03%
2021/11/26	2	23.00	1	23.20	22.60	1	7,489	0.01%
2021/11/25	1	23.65	1	23.30	23.45	0	7,436	0.00%
2021/11/23	2	22.73	2	22.73	22.55	0	7,339	0.00%
2021/11/22	4	23.34	7	23.29	23.55	-3	7,505	-0.04%
2021/11/19	4	23.56	0	0.00	24.00	4	7,423	0.05%
2021/11/17	3	22.40	3	22.37	22.35	0	7,177	0.00%
2021/11/15	1	23.60	2.4	23.49	23.50	-1.4	6,940	-0.02%
2021/11/12	4.4	24.23	3	24.18	23.85	1.4	6,852	0.02%
2021/11/11	1	23.65	2	23.80	23.50	-1	6,655	-0.02%
2021/11/10	3	25.20	4	25.00	24.60	-1	6,471	-0.02%
2021/11/09	15	24.26	25	23.98	24.60	-10	6,102	-0.16%
2021/11/08	18	23.04	8	22.99	23.00	10	5,501	0.18%
2021/11/05	1	21.50	0	0.00	21.30	1	5,133	0.02%
2021/11/04	0	0.00	1	20.80	20.60	-1	5,002	-0.02%
2021/11/02	0	0.00	1	20.15	20.20	-1	5,254	-0.02%
2021/11/01	1	20.70	4	20.70	20.70	-3	5,247	-0.06%
2021/10/29	3	20.25	0	0.00	20.25	3	5,226	0.06%
2021/10/27	1	20.40	1	20.80	20.95	0	5,280	0.00%
2021/10/22	3	21.05	0	0.00	21.15	3	5,884	0.05%
2021/10/21	1	22.80	4	22.44	21.60	-3	6,516	-0.05%
2021/10/20	5	21.50	0	0.00	21.20	5	6,362	0.08%
2021/10/19	11	21.47	8	21.43	21.60	3	6,079	0.05%
2021/10/18	2	20.90	1	20.30	21.00	1	5,617	0.02%
2021/10/14	1	19.25	2	18.60	18.50	-1	5,356	-0.02%
2021/10/13	1	18.80	2	18.30	18.30	-1	5,322	-0.02%
2021/10/12	3	19.08	1	19.60	18.60	2	5,170	0.04%
2021/10/08	1	19.20	0	0.00	18.90	1	5,090	0.02%
2021/10/07	1	19.40	1	19.35	19.35	0	5,182	0.00%
2021/10/05	1	18.20	1	18.10	18.50	0	5,073	0.00%
2021/10/04	5	17.75	0	0.00	17.75	5	5,064	0.10%
2021/10/01	1	19.45	1	18.80	18.55	0	5,049	0.00%
2021/09/30	0	0.00	1	19.60	19.55	-1	5,039	-0.02%
2021/09/29	1	18.65	0	0.00	18.65	1	5,046	0.02%
2021/09/24	0	0.00	1	20.35	20.50	-1	5,184	-0.02%
2021/09/23	0	0.00	8	20.36	20.05	-8	5,245	-0.15%
2021/09/17	0	0.00	2	20.78	20.95	-2	5,376	-0.04%
2021/09/16	10	20.93	6	21.19	20.75	4	5,534	0.07%
2021/09/15	6	21.22	0	0.00	21.20	6	5,608	0.11%
2021/09/14	1	21.70	1	21.60	21.60	0	5,639	0.00%
2021/09/07	0	0.00	1	21.85	21.65	-1	6,138	-0.02%
2021/09/06	3	22.45	1	22.65	21.90	2	6,299	0.03%
2021/09/02	1	22.75	1	22.05	21.75	0	6,578	0.00%
2021/09/01	1	23.20	1	22.60	22.60	0	6,793	0.00%
2021/08/26	1	23.30	1	23.25	23.10	0	7,420	0.00%
2021/08/24	1	23.10	1	22.85	22.85	0	7,820	0.00%
2021/08/11	0	0.00	1.1	23.68	23.60	-1.1	9,109	-0.01%
2021/08/09	1.1	26.55	1	26.40	26.05	0.1	9,209	0.00%
2021/08/06	6	25.78	2	26.68	25.60	4	9,267	0.04%
2021/07/28	8	26.27	8	25.55	25.20	0	10,144	0.00%
2021/07/27	9	27.12	37	27.58	26.30	-28	9,734	-0.29%
2021/07/26	33	25.47	2	25.90	25.90	31	9,183	0.34%
2021/07/16	0	0.00	1	25.20	24.85	-1	10,094	-0.01%
2021/07/13	4	24.93	2	25.60	24.15	2	9,985	0.02%
2021/07/12	0	0.00	7	25.25	25.25	-7	9,952	-0.07%
2021/07/09	5	25.10	1	25.10	25.00	4	9,914	0.04%
2021/07/08	0	0.00	10	25.77	25.60	-10	9,964	-0.10%
2021/07/07	10	25.40	5	25.90	25.35	5	10,006	0.05%
2021/07/05	0	0.00	7	26.32	26.45	-7	10,210	-0.07%
2021/07/02	5	25.55	11	25.57	25.30	-6	10,406	-0.06%
2021/06/29	0	0.00	1	25.85	25.60	-1	10,873	-0.01%
2021/06/25	0	0.00	4	27.15	26.90	-4	11,160	-0.04%
2021/06/24	11	26.87	10	27.30	27.20	1	11,083	0.01%
2021/06/22	8	27.44	10	26.95	26.75	-2	11,554	-0.02%
2021/06/21	5	28.20	0	0.00	27.25	5	11,582	0.04%
2021/06/18	2	28.23	11	28.49	28.95	-9	12,734	-0.07%
2021/06/17	5	27.85	5	28.14	28.00	0	12,614	0.00%
2021/06/16	11	28.71	5	29.21	28.30	6	12,653	0.05%
2021/06/15	7	29.26	9	29.87	29.20	-2	12,668	-0.02%
2021/06/10	25	29.22	16	29.70	28.75	9	13,691	0.07%
2021/06/09	1	28.80	11	28.85	28.40	-10	13,488	-0.07%
2021/06/08	9	28.08	2	28.53	28.05	7	13,317	0.05%
2021/06/02	4	29.44	0	0.00	28.90	4	12,728	0.03%
2021/05/31	7	25.19	11	25.00	25.05	-4	12,379	-0.03%
2021/05/28	1	25.10	1	24.70	24.75	0	12,336	0.00%
2021/05/27	0	0.00	1	24.35	24.20	-1	12,338	-0.01%
2021/05/26	1	24.80	10	25.10	24.75	-9	12,313	-0.07%
2021/05/25	32	24.83	57	24.99	25.00	-25	12,225	-0.20%
2021/05/24	36	23.83	16	23.68	24.00	20	12,164	0.16%
2021/05/21	18	25.01	1	25.40	24.20	17	12,169	0.14%
2021/05/20	0	0.00	1	24.60	24.60	-1	11,932	-0.01%
2021/05/19	24	21.83	24	22.06	22.40	0	12,046	0.00%
2021/05/18	0	0.00	1	21.55	21.55	-1	12,370	-0.01%
2021/05/17	5	20.39	3	20.85	19.60	2	12,405	0.02%
2021/05/14	10	23.39	15	21.88	21.75	-5	12,332	-0.04%
2021/05/13	2	23.83	1	23.00	23.00	1	12,184	0.01%
2021/05/12	0	0.00	2	26.98	25.55	-2	12,101	-0.02%
2021/05/11	14	29.59	9	30.24	28.35	5	12,068	0.04%
2021/05/10	13	30.56	18	30.79	31.45	-5	11,997	-0.04%
2021/05/07	7	27.36	0	0.00	28.60	7	12,049	0.06%
2021/05/06	1	28.70	0	0.00	26.70	1	11,972	0.01%
2021/05/05	0	0.00	1	28.80	27.65	-1	11,813	-0.01%
2021/05/04	21	27.56	23	26.22	26.20	-2	11,670	-0.02%
2021/05/03	50	30.00	65	29.56	28.65	-15	11,560	-0.13%
2021/04/29	26	31.17	39	31.66	31.00	-13	11,524	-0.11%
2021/04/28	34	33.21	26	32.54	31.25	8	11,436	0.07%
2021/04/27	75	33.36	69	32.97	32.30	6	11,254	0.05%
2021/04/26	14	32.04	5	32.64	32.60	9	10,983	0.08%
2021/04/23	0	0.00	2	30.65	30.65	-2	10,542	-0.02%
2021/04/22	1	27.90	1	27.90	27.90	0	10,540	0.00%
2021/04/16	5	36.20	0	0.00	36.30	5	10,808	0.05%
2021/04/12	10	36.90	0	0.00	36.50	10	11,296	0.09%
2021/04/09	6	38.44	11	37.45	37.80	-5	11,456	-0.04%
2021/04/08	14	39.68	2.5	40.77	39.85	11.5	11,332	0.10%
2021/04/07	1	39.25	1	40.50	40.50	0	11,139	0.00%
2021/04/06	5	35.80	0	0.00	36.85	5	11,109	0.05%
2021/04/01	4	32.13	0	0.00	33.50	4	11,321	0.04%
2021/03/31	0	0.00	7	30.64	30.70	-7	11,137	-0.06%
2021/03/30	4	28.20	3	28.00	27.95	1	11,109	0.01%
2021/03/29	1.5	27.67	0	0.00	27.55	1.5	11,221	0.01%
2021/03/26	2	27.05	2	28.05	28.00	0	11,462	0.00%
2021/03/25	0	0.00	4	29.15	27.90	-4	11,748	-0.03%
2021/03/23	29	25.74	25	24.71	24.35	4	13,165	0.03%
2021/03/19	1	24.00	4	24.00	24.00	-3	12,104	-0.02%
2021/03/18	0	0.00	1	21.85	21.85	-1	12,247	-0.01%
2021/03/17	25	19.53	13	19.43	19.90	12	12,261	0.10%
2021/03/16	1	18.55	1	19.00	19.00	0	11,553	0.00%
2021/03/04	2	17.80	2	17.40	17.30	0	12,865	0.00%
2021/02/24	1	17.80	0	0.00	17.50	1	13,848	0.01%
2021/02/22	8	18.94	20	19.00	18.75	-12	16,106	-0.07%
2021/02/19	10	18.60	0	0.00	18.40	10	16,893	0.06%
2021/02/03	0	0.00	2	16.20	16.10	-2	18,747	-0.01%
2021/02/02	0	0.00	5	15.70	16.05	-5	19,260	-0.03%
2021/02/01	7	15.74	2	15.50	16.00	5	20,419	0.02%
2021/01/29	3	15.32	1	14.75	15.65	2	21,208	0.01%
2021/01/14	3	15.25	3	15.50	15.30	0	25,209	0.00%
2021/01/13	1	15.15	4	15.10	15.10	-3	25,440	-0.01%
2021/01/12	0	0.00	1	15.15	15.40	-1	25,401	0.00%
2021/01/11	24	16.80	14	16.59	16.65	10	25,317	0.04%
2021/01/08	4	17.20	8	17.33	16.60	-4	25,313	-0.02%
2021/01/07	2	17.10	0	0.00	16.85	2	25,274	0.01%
2021/01/06	6	16.29	14	16.00	16.50	-8	25,542	-0.03%
2021/01/05	1	17.05	0	0.00	17.00	1	25,605	0.00%
2021/01/04	4	17.65	6	18.00	17.50	-2	25,605	-0.01%
2020/12/30	2	17.45	0	0.00	17.40	2	25,329	0.01%
2020/12/28	0	0.00	11	17.91	17.65	-11	25,122	-0.04%
2020/12/24	6	17.73	12	17.35	17.50	-6	24,665	-0.02%
2020/12/22	11	17.96	2	18.13	17.05	9	24,245	0.04%
2020/12/21	13	19.03	5	18.56	18.05	8	23,970	0.03%
2020/12/18	51	19.15	47	19.34	18.70	4	23,684	0.02%
2020/12/17	1	18.00	10	18.20	18.20	-9	22,522	-0.04%
2020/12/16	5	16.65	0	0.00	16.55	5	22,164	0.02%
2020/12/15	0	0.00	2	16.20	16.20	-2	22,041	-0.01%
2020/12/14	10	16.70	0	0.00	16.60	10	21,951	0.05%
2020/12/09	1	17.10	1	16.90	17.05	0	21,348	0.00%
2020/12/08	0	0.00	1	17.95	17.90	-1	21,085	0.00%
2020/12/07	12	18.03	6	17.88	17.70	6	20,932	0.03%
2020/12/04	3	18.60	11	18.64	17.95	-8	20,725	-0.04%
2020/12/03	0	0.00	15	17.45	17.45	-15	19,960	-0.08%
2020/12/02	11	17.79	2	17.70	17.70	9	19,873	0.05%
2020/12/01	0	0.00	10	18.85	18.30	-10	19,753	-0.05%
2020/11/27	24	17.79	13	17.85	17.85	11	19,607	0.06%
2020/11/26	8	18.74	8	19.04	18.75	0	19,397	0.00%
2020/11/25	3	19.60	10	19.60	18.95	-7	19,171	-0.04%
2020/11/24	4	18.65	10	18.74	18.65	-6	18,775	-0.03%
2020/11/23	7	19.29	6	19.15	19.00	1	18,562	0.01%
2020/11/20	22	18.76	11	18.76	19.20	11	18,218	0.06%
2020/11/19	2	19.73	5	19.39	19.10	-3	17,425	-0.02%
2020/11/18	2	18.33	40	18.42	18.55	-38	15,774	-0.24%
2020/11/17	22	18.04	7	17.45	17.25	15	14,842	0.10%
2020/11/16	2	16.90	4	17.18	17.30	-2	14,314	-0.01%
2020/11/13	31	17.51	3	17.45	17.30	28	14,107	0.20%
2020/11/12	0	0.00	1	16.35	16.20	-1	13,180	-0.01%
2020/11/11	4	16.51	5	16.53	16.15	-1	13,049	-0.01%
2020/11/10	26	16.46	25	17.00	16.55	1	12,829	0.01%
2020/11/09	33	16.86	37	17.05	17.05	-4	12,241	-0.03%
2020/11/06	12	16.60	21	16.60	16.60	-9	10,997	-0.08%
2020/11/05	6	15.40	3	15.10	15.10	3	9,976	0.03%
2020/11/04	3	14.93	4	15.05	15.25	-1	9,771	-0.01%
2020/11/03	0	0.00	1	14.70	14.70	-1	9,658	-0.01%
2020/11/02	5	15.15	0	0.00	14.70	5	9,540	0.05%
2020/10/30	14	15.59	5	15.79	15.00	9	9,403	0.10%
2020/10/29	6	15.03	6	14.92	15.10	0	8,786	0.00%
2020/10/28	19	15.43	14	15.47	15.50	5	8,453	0.06%
2020/10/27	3	14.72	18	14.68	14.45	-15	7,583	-0.20%
2020/10/26	0	0.00	12	15.10	14.70	-12	7,463	-0.16%
2020/10/23	28	14.66	5	15.16	15.05	23	7,132	0.32%
2020/10/22	18	14.25	27	14.77	14.95	-9	6,473	-0.14%
2020/10/21	11	13.08	8	12.91	13.60	3	5,302	0.06%
2020/10/20	0	0.00	5	12.40	12.40	-5	4,980	-0.10%
2020/10/19	2	12.55	7	12.44	12.60	-5	4,951	-0.10%
2020/10/16	5	12.69	11	12.64	12.30	-6	4,874	-0.12%
2020/10/15	3	13.10	1	12.75	12.55	2	4,772	0.04%
2020/10/14	4	12.84	22	12.64	13.00	-18	4,618	-0.39%
2020/10/13	10	12.05	13	12.15	12.40	-3	4,163	-0.07%
2020/10/12	1	11.15	3	11.42	11.30	-2	3,893	-0.05%
2020/10/06	1	11.20	0	0.00	11.15	1	3,893	0.03%
2020/10/05	20	10.85	0	0.00	11.00	20	3,877	0.52%
2020/09/30	1	11.10	0	0.00	10.90	1	3,861	0.03%
2020/09/28	2	10.70	2	10.78	10.70	0	3,805	0.00%
2020/09/23	14	11.65	4	11.40	11.20	10	3,630	0.28%
2020/09/22	5	13.10	19	12.72	11.75	-14	3,599	-0.39%
2020/09/21	10	11.90	14	12.04	12.35	-4	3,146	-0.13%
2020/09/18	0	0.00	4	11.40	11.25	-4	2,957	-0.14%
2020/09/17	1	11.30	1	11.35	11.25	0	2,933	0.00%
2020/09/16	5	11.06	0	0.00	11.15	5	2,913	0.17%
2020/09/15	3	10.90	0	0.00	11.00	3	2,885	0.10%
2020/09/11	2	10.70	0	0.00	10.75	2	2,872	0.07%
2020/09/10	1	11.05	0	0.00	10.95	1	2,840	0.04%
2020/09/08	3	11.20	2	11.00	11.00	1	2,799	0.04%
2020/09/07	15	11.46	13	11.30	11.20	2	2,771	0.07%
2020/09/04	15	11.20	25	11.20	11.25	-10	2,752	-0.36%
2020/09/03	10	11.35	0	0.00	11.40	10	2,712	0.37%
2020/09/02	4	11.85	14	11.79	11.90	-10	2,642	-0.38%
2020/09/01	10	10.80	1	10.95	11.35	9	2,443	0.37%
2020/08/31	11	10.70	11	10.61	10.70	0	2,382	0.00%
2020/08/28	1	10.65	0	0.00	10.55	1	2,364	0.04%
2020/08/24	19	11.33	1	11.45	11.30	18	2,319	0.78%
2020/08/21	2	11.05	4	10.96	10.95	-2	2,260	-0.09%
2020/08/20	3	10.73	2	10.75	10.75	1	2,208	0.05%
2020/08/19	8	11.85	8	11.74	11.75	0	2,095	0.00%
2020/08/18	1	11.10	0	0.00	11.10	1	1,767	0.06%
2020/08/17	3	9.86	0	0.00	10.10	3	1,502	0.20%
2020/08/11	0	0.00	1	9.80	9.68	-1	1,437	-0.07%
2020/07/30	35	9.82	35	9.78	9.78	0	1,519	0.00%
2020/07/29	91	10.32	120	10.24	9.80	-29	1,516	-1.91%	大賣/
2020/07/28	29	9.68	30	9.74	10.05	-1	1,425	-0.07%
2020/07/27	27	9.59	0	0.00	9.37	27	1,378	1.96%
2020/07/24	5	9.45	0	0.00	9.31	5	1,407	0.36%
2020/07/15	1	10.00	0	0.00	10.00	1	1,382	0.07%
2020/06/02	0	0.00	5	10.45	10.10	-5	1,269	-0.39%
2020/05/29	5	10.15	0	0.00	9.94	5	1,190	0.42%
2020/05/11	0	0.00	3	10.27	10.20	-3	1,159	-0.26%
2020/05/08	3	10.40	0	0.00	10.40	3	1,174	0.26%
2020/03/23	30	6.53	30	6.71	6.73	0	1,425	0.00%
2020/03/18	200	6.90	200	7.37	7.50	0	1,419	0.00%	大買/大賣/
2020/03/02	0	0.00	1	9.87	9.97	-1	1,294	-0.08%
2020/02/26	1	10.50	0	0.00	10.40	1	1,345	0.07%
2020/02/14	0	0.00	2	10.98	10.85	-2	1,550	-0.13%
2020/02/13	0	0.00	1	10.85	10.85	-1	1,556	-0.06%
2020/02/12	2	10.93	0	0.00	11.00	2	1,559	0.13%
2020/02/10	1	10.85	0	0.00	10.90	1	1,491	0.07%
2020/02/07	0	0.00	2	10.50	10.60	-2	1,417	-0.14%
2020/02/06	0	0.00	3	10.60	10.80	-3	1,417	-0.21%
2020/01/31	0	0.00	3	10.55	10.65	-3	1,454	-0.21%
2020/01/30	1	10.85	0	0.00	10.80	1	1,658	0.06%
2020/01/20	1	11.90	0	0.00	12.00	1	1,710	0.06%
2020/01/13	1	11.70	0	0.00	11.90	1	1,662	0.06%
2020/01/10	2	11.73	0	0.00	11.65	2	1,695	0.12%
2020/01/08	0	0.00	2	12.18	11.75	-2	1,704	-0.12%
2020/01/07	6	12.28	7	12.03	12.00	-1	1,673	-0.06%
2020/01/03	4	12.13	0	0.00	12.20	4	1,645	0.24%
2020/01/02	1	12.45	0	0.00	12.50	1	1,611	0.06%
2019/12/31	1	12.15	0	0.00	12.10	1	1,544	0.06%
2019/12/25	1	11.90	0	0.00	11.85	1	1,525	0.07%
2019/12/24	0	0.00	10	11.65	11.75	-10	1,545	-0.65%
2019/12/23	3	11.82	0	0.00	11.75	3	1,545	0.19%
2019/12/20	1	12.10	0	0.00	12.20	1	1,525	0.07%
2019/12/13	1	11.40	0	0.00	11.30	1	1,467	0.07%
2019/12/11	1	11.55	0	0.00	11.65	1	1,468	0.07%
2019/12/09	0	0.00	2	11.45	11.45	-2	1,508	-0.13%
2019/12/05	4	11.70	0	0.00	11.80	4	1,512	0.26%
2019/12/02	0	0.00	4	11.25	11.30	-4	1,511	-0.26%
2019/11/29	2	11.65	0	0.00	11.40	2	1,521	0.13%
2019/11/26	4	11.50	0	0.00	11.50	4	1,520	0.26%
2019/11/25	2	11.25	0	0.00	11.45	2	1,507	0.13%
2019/10/29	21	12.38	41	12.00	11.55	-20	2,050	-0.98%
2019/10/28	20	11.90	0	0.00	11.90	20	1,876	1.07%
2019/10/18	1	11.05	2	10.90	10.90	-1	2,002	-0.05%
2019/10/01	1	10.65	0	0.00	10.70	1	3,030	0.03%
2019/09/20	1	11.60	1	11.45	11.45	0	4,147	0.00%
2019/08/26	2	11.53	2	11.63	11.65	0	5,330	0.00%
2019/08/15	0	0.00	20	11.35	11.35	-20	5,894	-0.34%
2019/08/13	0	0.00	5	12.05	12.00	-5	5,841	-0.09%
2019/08/08	5	12.65	0	0.00	12.40	5	5,792	0.09%
2019/08/07	22	12.19	12	12.22	12.30	10	5,742	0.17%
2019/08/06	3	12.63	3	12.43	12.25	0	5,674	0.00%
2019/08/05	1	12.10	4	12.04	12.15	-3	5,412	-0.06%
2019/08/02	15	12.05	8	12.06	11.70	7	5,353	0.13%
2019/07/31	1	11.70	0	0.00	11.60	1	5,230	0.02%
2019/07/11	2	13.70	0	0.00	13.10	2	4,624	0.04%
2019/07/10	40	13.75	160	13.39	13.75	-120	4,472	-2.68%	大賣/鉅額交易
2019/07/05	3	12.45	4	12.39	12.45	-1	4,038	-0.02%
2019/07/03	40	12.90	40	13.01	12.80	0	3,992	0.00%
2019/07/02	65	13.06	65	13.14	12.80	0	4,026	0.00%
2019/07/01	0	0.00	35	12.85	13.05	-35	4,113	-0.85%
2019/06/28	4	12.80	4	12.85	13.00	0	4,020	0.00%
2019/06/27	30	13.02	71	12.93	13.00	-41	3,877	-1.06%
2019/06/26	42	12.62	0	0.00	12.65	42	3,282	1.28%
2019/06/25	5	11.95	35	11.94	11.50	-30	2,854	-1.05%
2019/06/24	30	11.75	0	0.00	11.75	30	2,509	1.20%
2019/06/21	10	11.10	11	11.18	10.70	-1	2,293	-0.04%
2019/06/20	15	10.90	15	10.82	10.90	0	2,237	0.00%
2019/06/18	80	10.79	45	10.84	10.70	35	2,213	1.58%
2019/06/12	1	9.98	0	0.00	9.98	1	2,224	0.04%
2019/06/11	0	0.00	4	10.10	10.10	-4	2,232	-0.18%
2019/06/10	0	0.00	4	10.06	10.10	-4	2,229	-0.18%
2019/06/06	8	10.35	0	0.00	10.15	8	2,238	0.36%
2019/06/05	0	0.00	15	10.55	10.45	-15	2,225	-0.67%
2019/06/04	15	10.45	0	0.00	10.35	15	2,212	0.68%
2019/06/03	2	11.50	2	10.95	10.95	0	2,179	0.00%
2019/05/29	10	11.48	20	11.31	11.15	-10	2,020	-0.49%
2019/05/28	123	11.29	119	11.02	11.40	4	1,689	0.24%	大買/大賣/
2019/05/27	0	0.00	4	10.55	10.40	-4	1,478	-0.27%
2019/05/22	5	10.05	1	9.91	9.92	4	1,450	0.28%
2019/05/17	0	0.00	5	9.77	9.75	-5	1,518	-0.33%
2019/05/15	0	0.00	2	10.15	9.91	-2	1,524	-0.13%
2019/05/14	2	10.05	0	0.00	10.05	2	1,546	0.13%
2019/05/09	5	9.90	0	0.00	9.68	5	1,491	0.34%
2019/05/08	0	0.00	10	9.85	9.83	-10	1,484	-0.67%
2019/04/30	20	9.61	10	9.61	9.64	10	1,484	0.67%
2019/04/29	0	0.00	2	9.58	9.60	-2	1,483	-0.13%
2019/04/16	0	0.00	1	10.40	10.45	-1	1,447	-0.07%
2019/04/12	0	0.00	2	10.55	10.50	-2	1,437	-0.14%
2019/04/11	0	0.00	39	10.62	10.50	-39	1,434	-2.72%
2019/04/10	23	10.69	2	10.75	10.55	21	1,397	1.50%
2019/04/09	4	11.30	0	0.00	11.30	4	1,314	0.30%
2019/04/08	12	11.78	11	11.59	11.50	1	1,295	0.08%
2019/04/03	30	11.52	7	11.41	11.40	23	1,213	1.90%
2019/03/28	3	10.85	3	10.75	10.80	0	1,306	0.00%
2019/03/19	3	11.60	3	11.40	10.60	0	1,246	0.00%
2019/03/07	0	0.00	1	10.25	10.05	-1	1,087	-0.09%
2019/02/25	1	10.60	0	0.00	10.65	1	1,101	0.09%
2019/02/21	0	0.00	10	10.10	10.30	-10	1,056	-0.95%
2019/02/14	0	0.00	4	10.15	9.93	-4	1,030	-0.39%
2019/02/13	10	10.30	6	10.05	10.00	4	1,015	0.39%
2019/01/15	0	0.00	3	9.31	9.25	-3	1,105	-0.27%
2019/01/09	3	9.52	0	0.00	9.50	3	1,123	0.27%
2018/12/24	15	11.02	15	10.75	10.60	0	1,155	0.00%
2018/12/22	0	0.00	30	10.28	10.35	-30	1,047	-2.86%
2018/12/21	30	10.45	0	0.00	10.45	30	1,001	3.00%
2018/11/28	0	0.00	3	9.68	9.70	-3	1,137	-0.26%
2018/11/08	3	10.30	0	0.00	10.15	3	1,677	0.18%
2018/10/19	0	0.00	4	10.05	9.97	-4	2,204	-0.18%
2018/10/15	4	9.95	0	0.00	9.99	4	2,622	0.15%
2018/10/04	0	0.00	4	12.30	12.20	-4	2,878	-0.14%
2018/09/28	0	0.00	100	12.95	12.75	-100	3,015	-3.32%
2018/09/19	0	0.00	24	12.48	12.40	-24	3,521	-0.68%
2018/09/14	93	12.58	0	0.00	12.80	93	3,671	2.53%
2018/09/13	31	12.53	0	0.00	12.45	31	3,700	0.84%
2018/09/10	4	12.40	1	12.40	12.35	3	3,756	0.08%
2018/09/05	3	14.60	3	14.45	14.20	0	3,800	0.00%
2018/09/04	0	0.00	2	14.20	14.15	-2	3,764	-0.05%
2018/09/03	4	14.15	6	14.25	14.30	-2	3,806	-0.05%
2018/08/30	3	13.90	8	14.15	13.85	-5	3,686	-0.14%
2018/08/29	41	14.40	36	14.28	14.40	5	3,660	0.14%
2018/08/22	3	13.55	3	13.50	13.35	0	3,818	0.00%
2018/08/17	5	14.22	0	0.00	14.15	5	3,911	0.13%
2018/08/13	0	0.00	5	14.22	14.35	-5	4,102	-0.12%
2018/07/31	3	16.50	0	0.00	16.50	3	4,782	0.06%
2018/07/30	3	16.75	3	17.00	16.70	0	4,844	0.00%
2018/07/27	20	16.78	14	16.90	17.10	6	4,977	0.12%
2018/07/26	10	17.29	12	16.91	16.65	-2	4,929	-0.04%
2018/07/25	23	16.76	5	16.41	17.05	18	4,817	0.37%
2018/07/18	7	15.91	7	15.92	15.95	0	5,213	0.00%
2018/07/11	0	0.00	2	14.60	14.50	-2	5,594	-0.04%
2018/07/10	0	0.00	1	14.65	14.65	-1	5,682	-0.02%
2018/07/06	4	15.15	4	14.95	15.25	0	6,270	0.00%
2018/07/05	4	15.80	4	15.83	15.75	0	6,463	0.00%
2018/07/03	2	13.90	0	0.00	13.85	2	6,499	0.03%
2018/06/22	0	0.00	1	15.10	14.85	-1	9,006	-0.01%
2018/06/13	0	0.00	5	16.90	16.95	-5	12,508	-0.04%
2018/06/07	0	0.00	3	18.15	18.05	-3	13,005	-0.02%
2018/06/06	10	18.20	5	18.50	18.05	5	13,307	0.04%
2018/06/05	5	18.10	0	0.00	18.20	5	13,595	0.04%
2018/05/23	5	18.15	5	18.25	18.25	0	19,473	0.00%
2018/05/22	16	19.39	17	19.23	19.05	-1	19,658	-0.01%
2018/05/21	5	18.74	4	19.10	19.00	1	19,665	0.01%
2018/05/18	2	19.00	2	18.50	18.50	0	19,652	0.00%
2018/05/14	0	0.00	1	18.30	18.30	-1	19,746	-0.01%
2018/05/11	7	19.15	5	19.14	19.00	2	19,723	0.01%
2018/05/10	63	20.13	8	20.07	20.10	55	19,658	0.28%
2018/05/09	5	20.45	60	20.92	20.20	-55	19,617	-0.28%
2018/05/04	5	20.15	5	20.13	20.20	0	20,048	0.00%
2018/05/03	0	0.00	5	19.45	19.50	-5	20,050	-0.02%
2018/04/30	8	20.05	2	19.80	20.25	6	20,813	0.03%
2018/04/25	0	0.00	2	20.20	20.20	-2	21,444	-0.01%
2018/04/23	8	22.54	0	0.00	21.75	8	21,234	0.04%
2018/04/20	0	0.00	5	22.10	21.90	-5	21,144	-0.02%
2018/04/19	6	22.71	8	22.82	22.80	-2	21,078	-0.01%
2018/04/18	3	22.20	0	0.00	22.15	3	21,106	0.01%
2018/04/17	0	0.00	9	21.25	21.00	-9	21,294	-0.04%
2018/04/16	0	0.00	2	22.55	22.10	-2	21,233	-0.01%
2018/04/13	10	23.32	13	23.41	23.15	-3	21,163	-0.01%
2018/04/11	11	23.02	20	22.58	22.95	-9	20,546	-0.04%
2018/04/10	21	23.41	20	23.28	23.00	1	20,305	0.00%
2018/04/09	18	25.19	18	24.44	24.20	0	20,075	0.00%
2018/04/03	12	24.43	5	24.49	24.80	7	19,766	0.04%
2018/04/02	17	24.85	9	25.03	24.20	8	19,384	0.04%
2018/03/31	9	23.09	7	23.26	23.90	2	18,544	0.01%
2018/03/30	1	22.70	1	22.35	22.20	0	18,169	0.00%
2018/03/29	2	23.85	4	23.55	23.45	-2	17,840	-0.01%
2018/03/26	2	24.10	3	23.88	23.20	-1	17,178	-0.01%
2018/03/23	13	24.31	6	24.17	24.30	7	16,765	0.04%
2018/03/22	4	23.76	3	23.93	23.20	1	16,108	0.01%
2018/03/21	21	26.86	22	26.21	25.45	-1	15,576	-0.01%
2018/03/20	8	24.66	4	24.34	25.75	4	14,514	0.03%
2018/03/19	3	23.45	0	0.00	23.45	3	13,762	0.02%
2018/03/12	0	0.00	3	21.60	22.05	-3	13,259	-0.02%
2018/03/09	3	22.97	13	24.27	22.95	-10	13,083	-0.08%
2018/03/08	4	28.49	3	26.50	25.45	1	12,833	0.01%
2018/03/07	4	27.90	0	0.00	28.25	4	12,386	0.03%
2018/03/06	7	24.18	5	25.70	25.70	2	12,016	0.02%
2018/03/05	20	22.83	27	23.21	23.40	-7	11,526	-0.06%
2018/03/02	30	20.29	35	20.20	21.30	-5	10,741	-0.05%
2018/02/27	110	19.50	36	20.19	19.85	74	9,232	0.80%	大買/
2018/02/26	65	20.02	90	19.93	20.40	-25	8,440	-0.30%
2018/02/23	64	18.20	96	18.33	18.55	-32	7,520	-0.43%
2018/02/22	92	16.90	90	16.63	16.90	2	6,916	0.03%
2018/02/01	15	18.05	29	17.75	17.75	-14	6,086	-0.23%
2018/01/31	0	0.00	1	17.15	18.00	-1	5,977	-0.02%
2018/01/30	9	17.87	1	17.60	17.40	8	5,781	0.14%
2018/01/29	12	18.15	13	18.24	18.50	-1	5,603	-0.02%
2018/01/26	0	0.00	3	17.88	17.60	-3	5,201	-0.06%
2018/01/25	13	17.46	12	17.45	17.65	1	5,043	0.02%
2018/01/24	22	17.88	14	18.34	17.65	8	4,932	0.16%
2018/01/23	1	17.80	11	17.41	17.20	-10	4,276	-0.23%
2018/01/22	22	17.22	14	17.24	17.35	8	3,898	0.21%
2018/01/19	26	15.59	25	15.80	15.80	1	3,421	0.03%
2018/01/17	1	14.75	1	14.55	14.55	0	3,059	0.00%
2018/01/15	0	0.00	1	14.50	14.45	-1	3,015	-0.03%
2018/01/12	0	0.00	8	15.30	15.00	-8	2,958	-0.27%
2018/01/11	19	15.07	12	15.20	15.45	7	2,714	0.26%