漢唐 (2404)-凱基-岡山券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
474.0
漲跌
▲11.5
漲幅
+2.49%
成交量
2,499張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.2	458.31	1	464.50	474.00	0.2	1,519	0.01%
2024/12/16	3.3	470.73	2.5	473.06	462.50	0.8	1,499	0.06%
2024/12/13	0	0.00	0.5	465.00	463.00	-0.5	1,491	-0.03%
2024/12/12	3	452.17	4	455.63	457.00	-1	1,487	-0.07%
2024/12/11	6	446.83	6.2	446.00	448.00	-0.1	1,466	-0.01%
2024/12/10	0	463.00	0	0.00	456.00	0	1,429	0.00%
2024/12/09	0	456.57	0	0.00	458.50	0	1,412	0.00%
2024/12/06	3	454.50	3	457.67	456.50	0	1,400	0.00%
2024/12/05	3	466.67	4	466.75	458.00	-1	1,384	-0.07%
2024/12/04	1	436.50	1	442.50	450.00	0	1,347	0.00%
2024/12/03	2	446.00	1	435.00	441.00	1	1,335	0.07%
2024/12/02	1	433.50	1	437.50	441.00	0	1,314	0.00%
2024/11/29	3	422.84	3.2	425.31	428.50	-0.2	1,266	-0.01%
2024/11/28	2.1	410.24	3	410.50	413.00	-0.9	1,202	-0.08%
2024/11/27	1	415.00	1	409.50	410.00	0	1,183	0.00%
2024/11/25	1	408.50	2	405.25	399.50	-1	1,127	-0.09%
2024/11/21	2	411.50	1	412.00	412.00	1	1,068	0.09%
2024/11/19	0	0.00	1	384.50	393.00	-1	953	-0.10%
2024/11/18	1	382.50	1	381.50	384.00	0	906	0.00%
2024/11/15	1	378.00	0	0.00	378.00	1	871	0.11%
2024/11/13	2	378.50	2	368.75	378.00	0	816	0.00%
2024/10/04	1	318.00	2	318.50	318.50	-1	1,300	-0.08%
2024/10/01	1	315.50	0	0.00	312.00	1	1,322	0.08%
2024/09/20	1	323.50	1	321.50	321.50	0	1,544	0.00%
2024/09/18	1	322.50	2	326.25	323.50	-1	1,546	-0.06%
2024/09/16	2	325.99	1	320.50	320.50	1	1,559	0.07%
2024/09/10	0	0.00	0.4	346.00	341.50	-0.4	1,589	-0.02%
2024/09/05	1	346.00	0	0.00	339.50	1	1,614	0.06%
2024/09/03	0	0.00	0	348.00	348.00	0	1,618	0.00%
2024/08/30	0	0.00	0	344.00	344.50	0	1,662	0.00%
2024/08/29	0	0.00	1	344.00	342.50	-1	1,678	-0.06%
2024/08/28	0	0.00	0.1	346.00	343.50	-0.1	1,713	-0.01%
2024/08/27	0	0.00	0.2	342.00	344.00	-0.2	1,748	-0.01%
2024/08/26	0	0.00	0.1	345.21	343.50	-0.1	1,761	-0.01%
2024/08/23	0	0.00	0	338.50	341.50	0	1,757	0.00%
2024/08/22	0	0.00	2	339.43	337.50	-2	1,768	-0.11%
2024/08/21	0	0.00	0	340.50	341.50	0	1,810	0.00%
2024/08/20	0.1	339.00	0	340.75	338.00	0.1	1,840	0.00%
2024/08/19	0	0.00	0.4	337.00	337.50	-0.4	1,897	-0.02%
2024/08/13	0	0.00	0	336.50	334.00	0	2,136	0.00%
2024/08/09	0.1	321.00	0	323.25	319.50	0.1	2,150	0.00%
2024/08/08	0	0.00	0	324.00	316.00	0	2,169	0.00%
2024/08/07	0	0.00	0	329.00	328.00	0	2,215	0.00%
2024/08/06	2	290.50	2	296.75	303.00	0	2,222	0.00%
2024/08/05	0.1	304.50	0.1	310.50	308.50	0	2,194	0.00%
2024/08/02	0	0.00	2	338.00	337.00	-2	2,173	-0.09%
2024/08/01	0	0.00	0.3	339.68	340.00	-0.3	2,182	-0.01%
2024/07/31	0	0.00	0.3	333.77	341.00	-0.3	2,188	-0.01%
2024/07/30	0	0.00	0.5	331.80	334.00	-0.5	2,173	-0.02%
2024/07/29	0	0.00	0.1	333.48	334.00	-0.1	2,175	0.00%
2024/07/22	0.1	321.00	0	0.00	321.00	0.1	2,191	0.00%
2024/07/15	0.1	329.50	0	0.00	331.50	0.1	2,260	0.00%
2024/07/12	4.3	338.61	0	0.00	332.50	4.3	2,289	0.19%
2024/07/11	0.1	376.94	0	0.00	373.00	0.1	2,240	0.00%
2024/07/10	3.2	378.41	0	0.00	376.50	3.2	2,224	0.14%
2024/07/09	0.2	376.00	1.1	378.05	380.50	-0.9	2,223	-0.04%
2024/07/08	1.2	384.00	0	0.00	382.00	1.2	2,240	0.05%
2024/07/05	1.1	390.45	1	391.00	386.00	0.1	2,225	0.00%
2024/07/04	1	385.15	1.6	385.16	388.50	-0.6	2,237	-0.03%
2024/07/03	1.1	378.68	0	0.00	380.50	1.1	2,216	0.05%
2024/07/02	0	0.00	1	375.00	366.00	-1	2,181	-0.05%
2024/07/01	1	371.93	0	0.00	373.50	1	2,116	0.05%
2024/06/24	0.1	359.97	0	0.00	361.50	0.1	2,650	0.00%
2024/06/21	0	359.42	0.1	363.00	356.00	0	2,671	0.00%
2024/06/20	0	368.25	0	0.00	365.50	0	2,671	0.00%
2024/06/19	0.1	362.00	0.5	364.50	367.50	-0.4	2,704	-0.01%
2024/06/14	0.1	356.00	0	0.00	355.50	0.1	2,915	0.00%
2024/06/13	0	0.00	0.2	362.00	358.00	-0.2	2,946	-0.01%
2024/06/07	1	354.50	1	355.00	351.50	0	3,014	0.00%
2024/06/06	0.1	356.00	0	0.00	351.00	0.1	3,071	0.00%
2024/06/04	0	0.00	1	364.50	364.00	-1	3,297	-0.03%
2024/05/31	1	366.00	1	367.00	365.50	0	3,383	0.00%
2024/05/30	0.2	357.50	0	0.00	358.00	0.2	3,365	0.01%
2024/05/27	0.1	362.00	2	356.75	352.00	-2	3,393	-0.06%
2024/05/24	0.2	353.00	0	0.00	354.50	0.2	3,368	0.01%
2024/05/22	0.1	357.00	0	0.00	361.00	0.1	3,293	0.00%
2024/05/21	0	350.00	0	0.00	351.50	0	3,255	0.00%
2024/05/20	0.4	350.12	0	0.00	346.00	0.4	3,190	0.01%
2024/05/17	0.7	358.06	0	0.00	353.00	0.7	3,103	0.02%
2024/05/16	1	365.00	0	0.00	362.50	1	3,050	0.03%
2024/05/14	0.6	360.50	0	0.00	361.50	0.6	3,062	0.02%
2024/05/13	0.1	360.07	0	0.00	355.00	0.1	3,046	0.00%
2024/05/10	0.1	381.43	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	0.1	383.00	0	0.00	383.50	0.1	2,969	0.00%
2024/05/08	0	383.11	0	0.00	383.00	0	2,953	0.00%
2024/05/07	0	385.00	0	0.00	387.00	0	2,937	0.00%
2024/05/06	0.1	390.50	0	0.00	389.00	0.1	2,927	0.00%
2024/05/03	0	395.00	0	0.00	394.50	0	2,912	0.00%
2024/05/02	0	0.00	0	394.50	390.50	0	2,902	0.00%
2024/04/30	0	402.33	0	0.00	395.00	0	2,893	0.00%
2024/04/25	0	0.00	1	416.00	408.00	-1	2,850	-0.04%
2024/04/24	1	413.42	0.1	412.00	412.50	0.9	2,846	0.03%
2024/04/22	0	389.00	0.1	390.50	394.50	-0.1	2,809	0.00%
2024/04/19	0.1	395.10	1	405.50	399.50	-0.9	2,769	-0.03%
2024/04/18	0.1	423.79	0.1	424.00	418.00	-0.1	2,694	0.00%
2024/04/17	0	426.50	0.1	430.00	432.00	0	2,650	0.00%
2024/04/16	0.1	410.32	0.5	407.50	407.50	-0.4	2,599	-0.02%
2024/04/15	0	0.00	0.1	416.67	416.00	-0.1	2,570	-0.01%
2024/04/12	0.1	410.50	0	0.00	415.50	0.1	2,540	0.00%
2024/04/10	0	0.00	1	408.50	404.50	-1	2,509	-0.04%
2024/04/09	3.1	394.90	2	396.50	399.50	1.1	2,478	0.04%
2024/04/08	0.1	394.59	1	393.50	394.50	-0.9	2,455	-0.04%
2024/04/03	0	399.00	0.4	403.00	398.00	-0.4	2,438	-0.02%
2024/04/02	2.1	401.14	1	403.00	406.50	1.1	2,411	0.05%
2024/04/01	5	389.90	5	387.70	390.00	0	2,348	0.00%
2024/03/29	0	0.00	11	399.14	393.00	-11	2,311	-0.48%
2024/03/28	2.4	398.88	2	410.50	388.50	0.4	2,155	0.02%
2024/03/27	5	395.50	3	399.33	400.00	2	2,033	0.10%
2024/03/25	1	392.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	0.1	388.00	0	405.50	380.50	0	1,902	0.00%
2024/03/18	0	360.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	5	376.81	0	0.00	342.50	5	1,808	0.28%
2024/03/14	0	393.00	0.1	393.67	378.00	-0.1	1,779	0.00%
2024/03/13	5	413.90	0	0.00	419.50	5	1,743	0.29%
2024/03/12	11	397.91	11.1	383.93	398.00	-0.1	1,706	0.00%
2024/03/11	1.1	369.07	3	381.33	385.50	-2	1,649	-0.12%
2024/03/08	2	346.25	4	369.13	389.50	-2	1,580	-0.13%
2024/03/07	2	342.25	3	340.33	358.50	-1	1,391	-0.07%
2024/03/06	4	323.75	4	319.13	326.00	0	1,316	0.00%
2024/03/05	1	309.50	0	302.00	309.50	1	1,278	0.08%
2024/03/04	0	304.00	0	0.00	303.50	0	1,268	0.00%
2024/02/27	1	291.50	1	294.50	295.00	0	1,221	0.00%
2024/02/26	1	292.51	1	290.50	290.50	0	1,208	0.00%
2024/02/23	1	289.00	1.8	290.17	289.00	-0.8	1,202	-0.07%
2024/02/22	1	285.00	1	289.50	288.00	0	1,198	0.00%
2024/02/21	1	285.50	1	285.00	285.00	0	1,194	0.00%
2024/02/20	1	281.50	1	283.00	283.00	0	1,197	0.00%
2024/02/19	1	282.51	1	281.00	281.00	0	1,195	0.00%
2024/02/16	1.9	284.77	2	283.75	282.00	-0.1	1,205	-0.01%
2024/02/15	0	290.36	0.2	291.21	292.00	-0.2	1,198	-0.02%
2024/02/05	0	0.00	1	280.00	280.00	-1	1,182	-0.08%
2024/02/02	1	274.00	1	277.50	278.00	0	1,192	0.00%
2024/02/01	2.2	274.91	1	274.00	274.00	1.2	1,199	0.10%
2024/01/31	1	276.50	2	277.00	277.00	-1	1,206	-0.08%
2024/01/30	1	281.00	0	0.00	277.50	1	1,214	0.08%
2024/01/29	1	275.00	2	278.75	281.00	-1	1,213	-0.08%
2024/01/26	2	273.25	2	274.50	274.50	0	1,211	0.00%
2024/01/25	1	272.50	1	273.00	273.00	0	1,227	0.00%
2024/01/24	2	274.75	1	271.50	271.50	1	1,242	0.08%
2024/01/23	2	278.00	1	276.00	276.00	1	1,248	0.08%
2024/01/22	0	0.00	1	280.00	280.00	-1	1,270	-0.08%
2024/01/19	3	276.17	2	275.00	275.00	1	1,281	0.08%
2024/01/18	2	274.50	3	275.67	278.00	-1	1,284	-0.08%
2024/01/17	2	279.00	5	278.50	275.50	-3	1,284	-0.23%
2024/01/16	2	278.00	0	0.00	279.00	2	1,269	0.16%
2024/01/15	1	276.00	0	0.00	277.00	1	1,274	0.08%
2024/01/12	1	273.50	3.2	272.63	272.00	-2.2	1,284	-0.17%
2024/01/11	3	272.00	2	274.50	274.50	1	1,299	0.08%
2024/01/10	1	274.00	2	276.75	276.50	-1	1,305	-0.08%
2024/01/09	1	270.50	1	274.50	274.00	0	1,302	0.00%
2024/01/08	2	270.00	2	270.00	270.00	0	1,298	0.00%
2024/01/05	1	271.00	1	271.00	271.00	0	1,321	0.00%
2024/01/04	1	267.53	1	271.50	273.00	0	1,364	0.00%
2024/01/03	1	265.03	1	267.50	267.50	0	1,353	0.00%
2023/12/29	1.4	263.38	1	264.50	264.50	0.4	1,352	0.03%
2023/12/28	1	264.00	1	262.00	262.00	0	1,353	0.00%
2023/12/27	1.1	266.48	2	263.00	263.00	-1	1,350	-0.07%
2023/12/26	1	267.00	1	268.00	268.00	0	1,342	0.00%
2023/12/22	4	267.50	5	272.50	272.50	-1	1,328	-0.08%
2023/12/21	5	267.90	2	270.50	270.50	3	1,302	0.23%
2023/12/20	4	270.00	2	272.00	272.00	2	1,276	0.16%
2023/12/19	2	269.50	3	269.50	269.50	-1	1,250	-0.08%
2023/12/18	2	273.25	2	274.50	273.00	0	1,224	0.00%
2023/12/15	3	275.83	1	273.00	273.00	2	1,197	0.17%
2023/12/14	1	277.00	1	282.50	282.50	0	1,190	0.00%
2023/12/13	2	276.00	3	275.67	276.00	-1	1,177	-0.08%
2023/12/12	1	264.50	12	261.42	270.00	-11	1,144	-0.96%
2023/12/06	0	0.00	0.2	247.85	250.00	-0.2	1,208	-0.02%
2023/12/05	1	246.00	1	245.50	245.50	0	1,218	0.00%
2023/12/04	1	247.50	1	249.00	249.00	0	1,256	0.00%
2023/12/01	2	244.50	2	247.75	248.00	0	1,269	0.00%
2023/11/30	2	245.00	3	244.50	244.50	-1	1,268	-0.08%
2023/11/28	1	246.50	0	0.00	247.50	1	1,264	0.08%
2023/11/27	0	0.00	1	246.50	246.50	-1	1,260	-0.08%
2023/11/24	0	0.00	1	244.00	244.50	-1	1,260	-0.08%
2023/11/23	2	242.50	1	243.00	243.00	1	1,265	0.08%
2023/11/20	0	0.00	2	243.00	243.00	-2	1,271	-0.16%
2023/11/16	3	242.33	1	243.50	242.50	2	1,286	0.16%
2023/11/14	1	248.00	1	245.00	243.00	0	1,295	0.00%
2023/11/13	1	245.96	2.1	245.46	246.00	-1	1,320	-0.08%
2023/11/10	3	246.50	1	248.50	246.00	2	1,331	0.15%
2023/11/09	1	243.00	2	245.50	244.50	-1	1,328	-0.08%
2023/11/08	2	244.98	1	243.00	243.00	1	1,347	0.08%
2023/11/07	0	0.00	1	247.00	247.00	-1	1,355	-0.07%
2023/11/06	0.1	249.50	0	0.00	249.00	0.1	1,368	0.00%
2023/11/03	1	249.00	1.2	248.58	247.00	-0.2	1,388	-0.01%
2023/11/02	1	246.50	1.1	248.82	249.00	-0.1	1,395	-0.01%
2023/11/01	1	241.00	1.1	244.82	245.00	-0.1	1,432	-0.01%
2023/10/31	0	0.00	1.6	240.69	240.00	-1.6	1,438	-0.11%
2023/10/30	2	244.00	1	241.00	241.00	1	1,449	0.07%
2023/10/27	0	0.00	1.5	241.77	242.00	-1.5	1,463	-0.10%
2023/10/26	0	0.00	1	237.00	237.00	-1	1,477	-0.07%
2023/10/25	1.2	238.39	0	0.00	236.50	1.2	1,469	0.08%
2023/10/24	0.1	235.50	0	0.00	238.00	0.1	1,463	0.01%
2023/10/23	0.2	237.55	1	239.50	237.00	-0.8	1,467	-0.05%
2023/10/20	3	237.33	0	0.00	238.50	3	1,467	0.20%
2023/10/19	0	236.00	0	0.00	235.00	0	1,470	0.00%
2023/10/18	2	237.50	7	236.30	235.00	-5	1,474	-0.34%
2023/10/17	2	238.50	1	238.50	238.50	1	1,475	0.07%
2023/10/13	0	237.50	0.5	242.50	238.00	-0.5	1,514	-0.03%
2023/10/12	1	230.50	2	234.77	238.50	-1	1,501	-0.07%
2023/10/11	0	0.00	1	222.50	222.50	-1	1,461	-0.07%
2023/10/06	1.2	222.92	1	221.00	221.00	0.2	1,499	0.01%
2023/10/05	3.3	224.84	0	0.00	223.00	3.3	1,533	0.22%
2023/10/04	0.9	227.12	1	226.00	226.00	-0.2	1,551	-0.01%
2023/10/03	1.7	229.05	0	0.00	228.00	1.7	1,572	0.11%
2023/10/02	0.2	230.00	0	0.00	231.50	0.2	1,580	0.01%
2023/09/28	1.1	229.84	1	227.50	227.50	0.1	1,592	0.01%
2023/09/27	1	226.50	1	229.50	230.00	0	1,605	0.00%
2023/09/26	1.2	228.21	2	228.00	228.00	-0.8	1,617	-0.05%
2023/09/25	0.3	231.17	0	0.00	230.00	0.3	1,617	0.02%
2023/09/22	0.7	228.71	0	0.00	229.50	0.7	1,614	0.04%
2023/09/20	1	231.50	0	0.00	230.00	1	1,618	0.06%
2023/09/19	2	235.75	2	234.50	234.50	0	1,620	0.00%
2023/09/15	2	237.75	2	236.75	236.50	0	1,600	0.00%
2023/09/14	1	232.50	0	0.00	235.50	1	1,591	0.06%
2023/09/13	0	0.00	2	229.49	228.00	-2	1,559	-0.13%
2023/09/12	2	223.25	1	222.00	222.00	1	1,613	0.06%
2023/09/08	0	0.00	2	230.00	230.00	-2	1,581	-0.13%
2023/09/07	1	231.00	4.1	231.25	230.50	-3.1	1,602	-0.19%
2023/09/04	1	219.50	0	0.00	220.50	1	1,541	0.06%
2023/09/01	1	216.50	0	0.00	218.00	1	1,537	0.07%
2023/08/31	0	0.00	1	217.50	217.50	-1	1,535	-0.07%
2023/08/30	1	217.00	0	0.00	216.50	1	1,538	0.06%
2023/08/29	1	214.50	2	217.25	217.00	-1	1,550	-0.06%
2023/08/28	3	215.50	1	214.00	214.00	2	1,546	0.13%
2023/08/25	2	218.75	1	220.50	220.00	1	1,537	0.07%
2023/08/24	0.3	220.00	1	218.50	218.50	-0.7	1,535	-0.05%
2023/08/23	0.5	219.90	0	0.00	221.00	0.5	1,542	0.03%
2023/08/22	1.2	221.49	0	0.00	218.50	1.2	1,541	0.08%
2023/08/21	2	223.00	2	222.50	222.50	0	1,535	0.00%
2023/08/18	0	226.50	0	0.00	225.00	0	1,527	0.00%
2023/08/17	1	228.00	1.1	230.98	230.50	-0.1	1,520	0.00%
2023/08/15	1	223.50	1	223.50	223.50	0	1,474	0.00%
2023/08/14	0	0.00	6.5	224.21	223.50	-6.5	1,467	-0.44%
2023/08/11	0.3	223.69	5	224.00	223.50	-4.7	1,452	-0.32%
2023/08/10	0	0.00	1.1	227.14	228.00	-1.1	1,439	-0.08%
2023/08/09	2	225.25	2	225.50	225.50	0	1,439	0.00%
2023/08/08	1	232.00	0	0.00	232.00	1	1,415	0.07%
2023/08/07	1	233.50	2	232.00	234.00	-1	1,407	-0.07%
2023/08/04	0.1	221.23	0	0.00	225.50	0.1	1,365	0.01%
2023/08/02	1.2	220.88	0	0.00	221.00	1.2	1,351	0.09%
2023/08/01	0	0.00	0.3	224.50	222.00	-0.3	1,331	-0.02%
2023/07/31	0	0.00	3	219.83	220.50	-3	1,313	-0.23%
2023/07/28	0	0.00	1	215.00	216.00	-1	1,295	-0.08%
2023/07/26	0.1	211.50	0	0.00	212.00	0.1	1,291	0.01%
2023/07/25	2.2	209.86	0.5	210.80	211.00	1.7	1,294	0.13%
2023/07/21	0	0.00	4	213.88	214.00	-4	1,299	-0.31%
2023/07/20	0	0.00	0.1	213.00	213.50	-0.1	1,303	0.00%
2023/07/17	1	212.50	0.1	209.50	208.00	0.9	1,262	0.07%
2023/07/14	0.5	212.00	0	0.00	210.50	0.5	1,257	0.04%
2023/07/13	2	206.00	0	0.00	207.00	2	1,254	0.16%
2023/07/12	0	220.50	0	0.00	219.50	0	1,218	0.00%
2023/07/11	0	222.50	0.1	222.00	221.50	-0.1	1,191	-0.01%
2023/07/07	0	0.00	2	224.50	223.50	-2	1,167	-0.17%
2023/07/04	0	0.00	0	223.00	223.00	0	1,141	0.00%
2023/07/03	0.1	220.50	0	0.00	220.00	0.1	1,131	0.01%
2023/06/28	0.2	220.00	0	0.00	220.00	0.2	1,180	0.02%
2023/06/27	0.1	219.00	0	0.00	218.50	0.1	1,226	0.01%
2023/06/26	0.2	216.50	0	0.00	217.00	0.2	1,305	0.02%
2023/06/21	0	0.00	0	215.50	217.50	0	1,335	0.00%
2023/06/20	0	215.00	0	0.00	213.50	0	1,329	0.00%
2023/06/16	4.1	222.08	0	0.00	220.00	4.1	1,323	0.31%
2023/06/15	1	234.00	0.2	234.37	234.50	0.8	1,272	0.06%
2023/06/13	1.2	233.42	0	233.00	233.00	1.2	1,291	0.09%
2023/06/05	1	223.02	0	0.00	223.50	1	1,285	0.08%
2023/06/02	1	225.00	1.3	226.00	224.50	-0.3	1,286	-0.02%
2023/06/01	0	0.00	2	228.50	229.00	-2	1,278	-0.16%
2023/05/26	0.1	226.00	0	0.00	224.50	0.1	1,282	0.00%
2023/05/24	3	224.00	0	0.00	223.00	3	1,287	0.23%
2023/05/15	5.1	224.09	5	223.00	224.00	0.1	1,342	0.01%
2023/05/12	0.4	225.29	0	0.00	227.00	0.4	1,335	0.03%
2023/05/09	0	0.00	0.4	223.50	224.00	-0.4	1,333	-0.03%
2023/05/08	1	222.00	1	223.00	223.00	0	1,334	0.00%
2023/05/05	2	226.25	2	223.50	223.50	0	1,335	0.00%
2023/05/04	0	0.00	0	220.00	220.00	0	1,332	0.00%
2023/05/02	0.1	216.50	0.1	216.50	217.50	-0.1	1,360	0.00%
2023/04/25	1	214.50	0	0.00	212.50	1	1,367	0.07%
2023/04/20	2	210.75	1	210.04	210.00	1	1,397	0.07%
2023/04/17	0	214.00	0	0.00	212.50	0	1,382	0.00%
2023/04/14	1	217.50	1	216.50	216.50	0	1,364	0.00%
2023/04/13	0.1	216.00	0	0.00	216.50	0.1	1,352	0.01%
2023/04/11	0.1	212.00	0	0.00	211.00	0.1	1,327	0.01%
2023/04/07	1	212.50	1	210.50	210.50	0	1,310	0.00%
2023/03/31	2.1	211.26	2	211.50	211.50	0.1	1,308	0.00%
2023/03/30	9.1	210.89	9	210.50	210.50	0.1	1,303	0.01%
2023/03/29	0.2	208.50	2	207.50	207.00	-1.8	1,291	-0.14%
2023/03/28	1	204.50	1	204.50	204.50	0	1,274	0.00%
2023/03/27	9.4	207.24	8	209.19	209.00	1.4	1,234	0.11%
2023/03/24	2.5	214.50	0	0.00	214.50	2.5	1,143	0.21%
2023/03/21	1	238.50	1	239.00	239.00	0	1,118	0.00%
2023/03/20	1	235.00	1	236.50	236.50	0	1,104	0.00%
2023/03/10	0.1	229.00	0	0.00	228.50	0.1	1,016	0.00%
2023/03/09	1	234.00	1	234.50	234.50	0	1,009	0.00%
2023/03/08	0.2	233.50	0	0.00	233.50	0.2	1,008	0.02%
2023/03/07	1	233.50	1	235.00	235.00	0	1,002	0.00%
2023/03/06	1	231.50	1	233.00	233.00	0	998	0.00%
2023/03/03	1.2	234.58	1	229.50	229.50	0.2	991	0.02%
2023/03/02	1.1	229.91	1.4	229.86	230.00	-0.3	981	-0.03%
2023/03/01	1.1	228.50	1	229.50	229.50	0.1	978	0.01%
2023/02/24	2.6	225.03	2	224.50	225.50	0.6	967	0.06%
2023/02/23	1	225.49	1	225.00	225.00	0	965	0.00%
2023/02/22	0.1	221.50	0	0.00	223.50	0.1	956	0.01%
2023/02/21	1	220.50	2	220.75	223.00	-1	949	-0.11%
2023/02/20	2.1	218.07	2.3	219.52	220.00	-0.2	952	-0.02%
2023/02/17	1.1	219.82	1	218.00	218.00	0.1	957	0.01%
2023/02/16	1.2	220.33	1.1	219.50	219.50	0.1	962	0.01%
2023/02/15	1.2	217.75	1	216.00	216.00	0.2	977	0.02%
2023/02/14	2.4	217.79	2	220.00	220.00	0.4	963	0.04%
2023/02/13	1	213.00	1	218.00	218.00	0	945	0.00%
2023/02/10	0.1	210.00	0	0.00	210.50	0.1	918	0.01%
2023/02/09	0.1	214.50	2	214.00	214.50	-1.9	902	-0.21%
2023/02/08	1	215.00	1	214.50	214.50	0	897	0.00%
2023/02/07	2.1	212.45	1	212.00	212.50	1.1	886	0.12%
2023/02/06	0.2	209.00	2	208.50	211.00	-1.8	874	-0.21%
2023/02/03	0.1	208.50	0	0.00	208.00	0.1	863	0.01%
2023/02/02	1.4	211.29	0	0.00	210.50	1.4	855	0.16%
2023/02/01	4.3	209.91	2	210.50	210.50	2.3	834	0.27%
2023/01/31	0.2	204.38	0	0.00	206.00	0.2	807	0.02%
2023/01/17	0.1	196.00	0	0.00	197.50	0.1	756	0.01%
2023/01/11	0	0.00	1	197.00	197.00	-1	728	-0.14%
2023/01/09	1	188.00	1	188.50	189.00	0	672	0.00%
2023/01/06	0	183.00	0	0.00	184.00	0	661	0.00%
2023/01/03	1	184.00	1	184.00	184.00	0	682	0.00%
2022/12/14	2	179.25	2	182.00	182.00	0	627	0.00%
2022/12/13	2	180.00	7	180.43	179.00	-5	630	-0.79%
2022/12/07	1	189.50	1.1	190.57	187.00	-0.1	726	-0.01%
2022/12/06	0.1	187.50	1	187.50	186.50	-0.9	730	-0.12%
2022/12/05	0	0.00	1	183.00	187.00	-1	718	-0.14%
2022/12/01	2	180.25	2	181.50	180.00	0	694	0.00%
2022/11/29	2	174.50	2	175.50	176.00	0	671	0.00%
2022/11/24	0	174.50	0	0.00	175.50	0	658	0.00%
2022/11/16	2	174.00	1.9	174.53	173.50	0.1	623	0.01%
2022/11/15	1	171.00	5	171.50	172.00	-4	603	-0.66%
2022/11/14	0	0.00	2	167.25	167.00	-2	581	-0.34%
2022/11/11	2	163.00	2	168.50	162.00	0	569	0.00%
2022/11/08	1	152.50	0	0.00	151.00	1	543	0.18%
2022/11/04	1	146.50	1	149.00	149.00	0	556	0.00%
2022/11/02	0	0.00	1	147.00	147.00	-1	556	-0.18%
2022/10/26	2	140.75	2	141.50	141.50	0	563	0.00%
2022/10/25	3	141.33	2	140.00	140.00	1	562	0.18%
2022/10/24	2	143.50	2	142.00	142.00	0	558	0.00%
2022/10/21	1	144.00	1	143.50	143.50	0	557	0.00%
2022/10/20	2	143.49	2	146.00	146.00	0	557	0.00%
2022/10/19	1	146.00	1	145.00	145.00	0	530	0.00%
2022/10/18	1	143.50	1	144.00	144.00	0	527	0.00%
2022/10/13	2.2	145.14	2	140.00	140.00	0.2	556	0.04%
2022/10/12	2	143.75	3	146.50	146.50	-1	564	-0.18%
2022/10/11	2	147.00	1	144.00	144.00	1	573	0.17%
2022/10/07	0	0.00	1	154.00	154.00	-1	567	-0.18%
2022/10/04	0	0.00	1	153.00	154.50	-1	576	-0.17%
2022/09/30	0	149.50	0	0.00	150.00	0	586	0.00%
2022/09/29	1.2	149.04	2	148.50	148.50	-0.8	580	-0.14%
2022/09/28	4	154.38	0	0.00	148.00	4	585	0.68%
2022/09/26	2	160.00	2	159.25	158.00	0	590	0.00%
2022/09/23	1	165.00	1	164.50	164.50	0	591	0.00%
2022/09/21	3	163.83	4	163.00	163.00	-1	608	-0.16%
2022/09/20	3	165.50	2	163.50	163.50	1	635	0.16%
2022/09/19	2	167.50	1	166.50	166.50	1	643	0.16%
2022/09/16	1	168.50	1	167.50	167.50	0	646	0.00%
2022/09/15	1	176.00	2	178.00	175.50	-1	634	-0.16%
2022/09/14	8	178.94	3	180.67	181.50	5	618	0.81%
2022/09/13	0	0.00	2	171.25	177.00	-2	522	-0.38%
2022/09/12	1	158.50	1	161.00	161.00	0	503	0.00%
2022/09/08	1	155.00	1	158.00	158.00	0	504	0.00%
2022/09/07	2	156.25	1	154.50	154.50	1	521	0.19%
2022/09/06	1	158.00	1	157.50	157.50	0	555	0.00%
2022/09/05	1	157.50	1.9	157.79	157.50	-0.9	564	-0.16%
2022/09/02	1	156.00	1	157.50	157.50	0	586	0.00%
2022/09/01	1	157.00	2	156.00	156.00	-1	593	-0.17%
2022/08/30	1	158.50	0.1	158.50	158.00	0.9	599	0.16%
2022/08/29	2	156.50	2	157.53	157.50	0	600	-0.01%
2022/08/26	2	160.25	4	161.50	161.50	-2	597	-0.33%
2022/08/25	2.2	159.42	0	0.00	160.00	2.2	597	0.37%
2022/08/24	0	0.00	2	158.50	158.50	-2	598	-0.33%
2022/08/23	1.1	157.06	0	0.00	157.00	1.1	600	0.19%
2022/08/22	1	160.00	1	159.00	159.00	0	600	0.00%
2022/08/19	1	159.50	2	160.50	160.50	-1	601	-0.17%
2022/08/17	1	160.00	0	0.00	160.00	1	599	0.17%
2022/08/16	1	161.00	1	161.00	161.00	0	597	0.00%
2022/08/15	1	161.52	1	163.00	163.00	0	597	0.00%
2022/08/12	0	161.00	0	0.00	162.50	0	594	0.00%
2022/08/09	1	151.00	1	154.00	154.00	0	578	0.00%
2022/08/08	1	150.50	1	151.00	151.00	0	579	0.00%
2022/08/05	0	0.00	2	150.50	151.00	-2	579	-0.35%
2022/08/04	4	147.88	2	147.50	147.50	2	581	0.34%
2022/08/03	2	149.00	1	148.50	148.50	1	582	0.17%
2022/08/02	1	149.00	2	149.50	149.50	-1	586	-0.17%
2022/08/01	1	152.00	2	153.00	153.00	-1	585	-0.17%
2022/07/29	1	151.50	1	153.00	153.00	0	585	0.00%
2022/07/28	1	150.50	1	151.50	151.50	0	590	0.00%
2022/07/27	2	148.25	1	149.00	150.50	1	588	0.17%
2022/07/26	3	151.50	3	149.00	149.00	0	586	0.00%
2022/07/25	1	150.00	1	153.00	153.00	0	583	0.00%
2022/07/22	1	151.00	1	152.50	151.00	0	582	0.00%
2022/07/21	1	144.00	1	148.00	148.50	0	573	0.00%
2022/07/20	1.2	144.00	1	145.00	145.00	0.2	575	0.03%
2022/07/19	1	140.50	1	142.00	143.00	0	574	0.00%
2022/07/18	1	142.50	3	144.00	143.00	-2	575	-0.35%
2022/07/15	3	139.67	2	140.50	140.00	1	576	0.17%
2022/07/14	2	138.00	2	139.50	139.50	0	590	0.00%
2022/07/13	1	138.50	2	138.50	138.50	-1	590	-0.17%
2022/07/12	1	138.50	2	136.50	136.50	-1	590	-0.17%
2022/07/11	2	139.50	1	140.50	140.50	1	590	0.17%
2022/07/08	0.2	141.00	1	140.00	140.00	-0.8	591	-0.14%
2022/07/07	3	131.06	2	135.50	135.50	1	584	0.18%
2022/07/06	4.2	135.79	3	131.50	131.50	1.2	583	0.21%
2022/07/05	4	137.13	3	137.00	137.00	1	579	0.17%
2022/07/04	2	141.00	1	137.50	137.50	1	578	0.17%
2022/07/01	4	143.50	4	142.00	142.00	0	584	0.00%
2022/06/30	3.2	146.37	2	147.50	147.50	1.2	584	0.21%
2022/06/29	3.4	153.76	0	0.00	151.00	3.4	575	0.59%
2022/06/28	1.2	156.67	3	156.50	156.50	-1.8	574	-0.31%
2022/06/27	2.2	170.82	1	169.50	169.50	1.2	548	0.22%
2022/06/24	2	170.25	1	169.00	169.00	1	545	0.18%
2022/06/23	3	172.00	2	170.50	170.50	1	547	0.18%
2022/06/22	2	175.75	2	174.00	174.00	0	548	0.00%
2022/06/21	1	175.50	1	177.50	177.50	0	556	0.00%
2022/06/20	0.1	177.50	0	0.00	175.00	0.1	560	0.02%
2022/06/17	1	181.00	1	182.50	182.00	0	559	0.00%
2022/06/13	0	184.50	0	0.00	185.00	0	575	0.00%
2022/06/10	0	0.00	1	181.00	181.00	-1	567	-0.18%
2022/06/08	1	179.00	1	181.50	182.00	0	594	0.00%
2022/06/07	1	179.00	1	179.50	179.50	0	610	0.00%
2022/06/02	1	180.50	0	0.00	180.00	1	651	0.15%
2022/06/01	0	181.50	0	0.00	181.50	0	657	0.00%
2022/05/31	1	179.00	1	180.50	180.50	0	655	0.00%
2022/05/30	1	179.50	1	180.50	180.50	0	654	0.00%
2022/05/27	1	176.50	1	178.50	178.50	0	653	0.00%
2022/05/25	1	176.00	1	177.50	177.50	0	655	0.00%
2022/05/23	0	177.00	0	0.00	180.00	0	667	0.00%
2022/05/20	0	0.00	2	175.00	176.00	-2	676	-0.30%
2022/05/16	1	175.00	1	174.50	174.50	0	690	0.00%
2022/04/15	1	178.00	0	0.00	178.00	1	668	0.15%
2022/04/11	1	181.50	1	181.00	181.00	0	754	0.00%
2022/03/25	0	0.00	2	199.50	199.50	-2	836	-0.24%
2022/03/24	0	0.00	1	197.50	197.50	-1	864	-0.12%
2022/03/22	2	195.00	1	195.00	195.00	1	893	0.11%
2022/03/21	0	193.50	0	0.00	194.50	0	890	0.00%
2022/03/17	1	189.00	1	189.50	189.50	0	848	0.00%
2022/03/16	2	188.25	2	186.50	186.50	0	850	0.00%
2022/03/14	0	0.00	1	189.50	189.00	-1	855	-0.12%
2022/03/11	1	190.00	1	189.00	189.00	0	860	0.00%
2022/03/10	1	186.00	1	186.00	186.00	0	851	0.00%
2022/03/09	1	183.00	1	184.00	184.00	0	843	0.00%
2022/03/08	1	170.50	3	172.33	173.00	-2	817	-0.24%
2022/03/07	2	175.75	2	174.00	174.00	0	811	0.00%
2022/03/04	0	176.50	1	177.50	177.50	-1	813	-0.12%
2022/03/03	1	177.00	1	177.00	177.00	0	816	0.00%
2022/03/02	0	177.00	0	0.00	176.50	0	820	0.00%
2022/03/01	2	175.25	1	176.50	176.50	1	828	0.12%
2022/02/25	2	173.75	2	176.00	176.00	0	847	0.00%
2022/02/24	1.3	174.77	3	173.00	173.00	-1.7	850	-0.20%
2022/02/17	1	179.00	1	180.00	180.00	0	847	0.00%
2022/02/16	2	178.25	2	178.50	178.50	0	848	0.00%
2022/02/15	1.1	177.53	1	177.00	177.00	0.1	858	0.01%
2022/02/14	1	179.50	1	178.00	178.00	0	885	0.00%
2022/02/11	0	0.00	1	180.50	180.50	-1	893	-0.11%
2022/02/10	2	180.50	1	180.00	180.00	1	896	0.11%
2022/02/09	1	180.00	1	180.50	180.50	0	895	0.00%
2022/02/08	1	177.52	1	179.00	179.00	0	894	0.00%
2022/02/07	1	175.00	1	176.00	176.00	0	895	0.00%
2022/01/26	1	175.00	1	174.50	174.50	0	894	0.00%
2022/01/25	1	174.50	1	174.50	174.50	0	896	0.00%
2022/01/24	1	175.00	1	177.00	177.00	0	895	0.00%
2022/01/21	2	179.49	3	177.00	177.00	-1	889	-0.11%
2022/01/20	2	182.00	1	181.00	181.00	1	879	0.11%
2022/01/19	2	182.00	2	182.00	182.00	0	876	0.00%
2022/01/18	1	185.00	2	184.50	184.50	-1	869	-0.12%
2022/01/17	2	183.75	1	184.50	184.50	1	868	0.12%
2022/01/14	1	184.50	4	183.50	183.50	-3	871	-0.34%
2022/01/13	1	185.50	0	0.00	186.00	1	879	0.11%
2022/01/12	2	183.00	1	184.50	184.50	1	877	0.11%
2022/01/11	1	183.50	3	182.00	182.00	-2	875	-0.23%
2022/01/10	2	183.75	2	184.50	183.50	0	876	0.00%
2022/01/06	1	190.50	1	187.00	188.50	0	865	0.00%
2022/01/05	1	185.50	0	0.00	184.50	1	843	0.12%
2022/01/04	0	0.00	1	184.50	186.00	-1	834	-0.12%
2022/01/03	3	180.67	2	178.50	178.50	1	800	0.12%
2021/12/30	0	0.00	1	181.50	181.50	-1	796	-0.13%
2021/12/29	1	176.50	1	178.50	179.00	0	771	0.00%
2021/12/27	1	177.00	0	0.00	177.00	1	760	0.13%
2021/12/23	1	172.50	0	0.00	174.50	1	755	0.13%
2021/12/22	1	171.00	2	171.50	171.50	-1	724	-0.14%
2021/12/21	2	170.75	1	170.00	170.00	1	700	0.14%
2021/12/20	2	170.00	2	172.50	171.50	0	682	0.00%
2021/12/17	1	171.00	2	171.00	171.00	-1	661	-0.15%
2021/12/16	1	172.00	0	0.00	171.00	1	653	0.15%
2021/12/15	1	172.00	1	171.50	171.50	0	658	0.00%
2021/12/14	3	172.33	2	172.50	172.50	1	656	0.15%
2021/12/13	2	172.50	2	174.50	174.50	0	646	0.00%
2021/12/10	2	173.00	2	172.50	172.50	0	647	0.00%
2021/12/09	1	174.50	1	174.00	174.00	0	636	0.00%
2021/12/07	2	173.50	2	174.50	174.50	0	613	0.00%
2021/12/06	2	174.50	2	173.50	173.50	0	601	0.00%
2021/12/03	4	178.63	2	177.00	177.00	2	593	0.34%
2021/12/02	1	179.50	1	179.00	179.00	0	585	0.00%
2021/12/01	1	178.00	1	179.00	179.00	0	585	0.00%
2021/11/30	2	177.75	2	178.50	178.50	0	590	0.00%
2021/11/29	1	175.00	1	177.50	177.50	0	587	0.00%
2021/11/26	3	178.50	5	177.50	177.50	-2	587	-0.34%
2021/11/25	3	180.00	3	178.50	178.50	0	587	0.00%
2021/11/24	2	183.00	1	180.00	180.00	1	580	0.17%
2021/11/23	2	188.00	1	186.00	186.00	1	563	0.18%
2021/11/22	1	189.50	1	189.00	189.00	0	572	0.00%
2021/11/19	1	189.00	0	0.00	190.00	1	572	0.17%
2021/11/17	2	191.00	2	192.00	192.00	0	573	0.00%
2021/11/16	1	187.50	1	190.50	190.50	0	571	0.00%
2021/11/15	1	187.00	1	187.00	187.00	0	574	0.00%
2021/11/12	2	188.50	2	186.50	186.50	0	590	0.00%
2021/11/11	1	186.66	1	190.00	190.00	0	588	0.01%
2021/11/10	1	184.50	1	185.00	185.00	0	579	0.00%
2021/11/09	3	185.33	1	184.50	184.50	2	585	0.34%
2021/11/08	1	184.50	2	185.00	185.00	-1	597	-0.17%
2021/11/05	2	185.75	1	184.50	184.50	1	649	0.15%
2021/11/04	1	183.00	2	185.00	185.00	-1	668	-0.15%
2021/11/03	2	182.75	2	182.50	182.50	0	668	0.00%
2021/11/02	1	181.50	3	182.00	182.00	-2	672	-0.30%
2021/11/01	1	183.00	0	0.00	181.50	1	677	0.15%
2021/10/29	2	183.00	2	183.50	183.50	0	684	0.00%
2021/10/28	1	183.00	0	0.00	184.00	1	698	0.14%
2021/10/27	0	0.00	1	185.00	185.00	-1	715	-0.14%
2021/10/26	1	182.50	0	0.00	182.50	1	732	0.14%
2021/10/22	1	182.00	2	184.00	184.00	-1	748	-0.13%
2021/10/21	1	181.50	1	182.00	182.00	0	752	0.00%
2021/10/20	1	181.00	1	184.00	184.00	0	744	0.00%
2021/10/19	1	178.00	0	0.00	181.00	1	746	0.13%
2021/10/18	2	179.75	3	177.50	177.50	-1	754	-0.13%
2021/10/15	1	178.00	1	180.00	180.00	0	760	0.00%
2021/10/14	1	177.00	1	176.00	176.00	0	768	0.00%
2021/10/13	4	178.13	3	177.00	177.00	1	777	0.13%
2021/10/12	0.5	180.00	1	182.00	182.00	-0.5	775	-0.06%
2021/10/07	1	173.00	0	0.00	177.00	1	806	0.12%
2021/10/06	2	173.25	2	173.00	173.00	0	832	0.00%
2021/10/05	1	170.50	1	173.00	173.00	0	838	0.00%
2021/10/04	1	173.00	3	171.50	171.50	-2	847	-0.24%
2021/09/30	1	173.00	0	0.00	177.00	1	850	0.12%
2021/09/29	1	171.00	2	172.00	172.00	-1	850	-0.12%
2021/09/28	1	171.50	3	173.50	173.50	-2	859	-0.23%
2021/09/27	2	173.00	2	171.50	171.50	0	866	0.00%
2021/09/24	2	172.50	2	174.50	174.50	0	868	0.00%
2021/09/23	4.2	176.01	2	172.00	172.00	2.2	857	0.25%
2021/09/22	10	182.00	0	0.00	178.00	10	839	1.19%
2021/09/17	1	182.50	1	184.50	184.50	0	824	0.00%
2021/09/16	2.2	182.18	1	182.50	182.50	1.2	828	0.14%
2021/09/15	2	184.00	4.1	182.52	182.50	-2.1	838	-0.25%
2021/09/14	1	185.50	2	185.50	185.50	-1	849	-0.12%
2021/09/13	2	184.75	2	185.50	185.50	0	889	0.00%
2021/09/10	1	183.54	1	185.00	185.00	0	911	0.00%
2021/09/09	1	182.00	1	183.50	183.50	0	957	0.00%
2021/09/08	2	185.00	1	182.50	182.50	1	1,018	0.10%
2021/09/07	3	188.33	2	186.50	186.50	1	1,050	0.10%
2021/09/06	2	191.00	1	188.00	188.00	1	1,100	0.09%
2021/09/03	4	193.75	1	192.00	192.00	3	1,118	0.27%
2021/09/02	2	196.50	5	194.00	194.00	-3	1,129	-0.27%
2021/09/01	1	198.00	1	197.00	197.00	0	1,138	0.00%
2021/08/31	1	197.00	1	199.00	199.00	0	1,150	0.00%
2021/08/30	1	194.00	1	196.00	196.00	0	1,162	0.00%
2021/08/27	2	194.50	2	193.50	193.50	0	1,177	0.00%
2021/08/26	3	196.00	1	195.00	195.00	2	1,194	0.17%
2021/08/25	2	189.50	0	0.00	193.00	2	1,210	0.17%
2021/08/24	2	191.00	3	189.50	189.50	-1	1,215	-0.08%
2021/08/23	1	190.00	0	0.00	191.00	1	1,218	0.08%
2021/08/20	2	186.00	1	188.50	188.50	1	1,219	0.08%
2021/08/19	2	189.50	5	187.60	186.00	-3	1,220	-0.25%
2021/08/18	3.2	186.81	2	189.25	192.50	1.2	1,219	0.10%
2021/08/17	1	192.00	2	191.50	191.50	-1	1,206	-0.08%
2021/08/16	2	193.00	1	192.00	192.00	1	1,199	0.08%
2021/08/13	0.1	198.50	1	197.50	197.50	-0.9	1,189	-0.08%
2021/08/12	1	205.00	1	203.50	203.50	0	1,181	0.00%
2021/08/11	1.1	198.86	1	206.00	206.00	0.1	1,170	0.01%
2021/08/10	2.3	195.43	2.1	197.44	197.50	0.3	1,137	0.02%
2021/08/09	2	191.50	2	191.00	191.00	0	1,154	0.00%
2021/08/06	1	191.50	3	191.50	191.50	-2	1,173	-0.17%
2021/08/05	1	194.50	0	0.00	192.50	1	1,197	0.08%
2021/08/03	1	192.00	1	198.00	197.00	0	1,273	0.00%
2021/08/02	3.1	193.81	2	192.00	192.00	1.1	1,270	0.08%
2021/07/30	1	198.00	4	195.25	195.50	-3	1,267	-0.24%
2021/07/29	4	200.38	2	198.75	198.50	2	1,265	0.16%
2021/07/28	2	202.50	3	199.50	199.50	-1	1,283	-0.08%
2021/07/27	0	0.00	4	202.50	202.50	-4	1,321	-0.30%
2021/07/26	2	201.00	1	200.50	200.50	1	1,354	0.07%
2021/07/23	1	201.50	3	201.00	201.00	-2	1,362	-0.15%
2021/07/21	1	203.00	12	201.13	202.00	-11	1,367	-0.80%
2021/07/20	0	0.00	2	202.50	202.50	-2	1,380	-0.14%
2021/07/19	0.1	207.00	0	0.00	206.00	0.1	1,392	0.01%
2021/07/16	9	208.89	1	208.50	208.50	8	1,431	0.56%
2021/07/15	4	209.50	1	211.00	211.00	3	1,458	0.21%
2021/07/14	2	208.75	2	206.50	207.00	0	1,453	0.00%
2021/07/13	1	206.50	3	209.83	209.50	-2	1,448	-0.14%
2021/07/12	0	0.00	1	206.00	206.00	-1	1,441	-0.07%
2021/07/09	2.2	208.00	1	206.50	206.50	1.2	1,449	0.09%
2021/07/08	2	209.00	3	208.00	208.00	-1	1,484	-0.07%
2021/07/07	1	210.00	1	209.00	209.00	0	1,539	0.00%
2021/07/06	2	212.00	2	210.00	210.00	0	1,591	0.00%
2021/07/05	2	211.50	2	212.00	212.00	0	1,637	0.00%
2021/07/02	1	209.00	2	209.00	209.00	-1	1,701	-0.06%
2021/07/01	2	212.50	6	209.25	209.00	-4	1,707	-0.23%
2021/06/30	3	214.00	2	212.50	212.50	1	1,718	0.06%
2021/06/29	3	213.67	3	213.50	213.50	0	1,721	0.00%
2021/06/28	2	215.00	2	214.00	214.00	0	1,717	0.00%
2021/06/24	3	213.33	21	212.57	214.00	-18	1,729	-1.04%
2021/06/23	1	211.00	1	211.50	211.50	0	1,736	0.00%
2021/06/22	5	215.20	3	212.00	210.00	2	1,761	0.11%
2021/06/21	11	219.77	3	216.83	216.00	8	1,752	0.46%
2021/06/18	12	222.39	2	222.00	222.00	10	1,741	0.58%
2021/06/17	4	238.63	2	237.50	237.50	2	1,707	0.12%
2021/06/16	2	241.75	4	239.75	239.50	-2	1,668	-0.12%
2021/06/15	3	238.83	2	242.00	242.50	1	1,664	0.06%
2021/06/11	2	234.25	2	236.00	236.00	0	1,626	0.00%
2021/06/10	2	232.00	2	235.50	235.50	0	1,619	0.00%
2021/06/09	3	234.00	2	232.00	232.00	1	1,626	0.06%
2021/06/08	2	236.00	2	235.50	235.50	0	1,627	0.00%
2021/06/07	2	237.00	2	237.00	237.00	0	1,635	0.00%
2021/06/03	1	237.00	0	0.00	241.00	1	1,637	0.06%
2021/06/02	0	0.00	1	236.00	236.00	-1	1,627	-0.06%
2021/06/01	2	230.00	2	229.50	229.50	0	1,614	0.00%
2021/05/31	1	233.00	1	231.00	231.00	0	1,620	0.00%
2021/05/28	1	231.50	1	233.00	233.00	0	1,636	0.00%
2021/05/27	2	230.00	2	231.00	231.00	0	1,637	0.00%
2021/05/26	1	228.50	1	231.00	231.00	0	1,641	0.00%
2021/05/25	1	226.50	1	228.00	228.00	0	1,646	0.00%
2021/05/24	1	226.00	1	226.00	226.00	0	1,652	0.00%
2021/05/21	1	227.50	0.6	228.00	227.50	0.4	1,664	0.02%
2021/05/20	1	225.50	1.9	225.45	225.00	-0.9	1,675	-0.05%
2021/05/19	0	0.00	1	224.50	224.50	-1	1,686	-0.06%
2021/05/18	1	218.50	0	0.00	225.50	1	1,695	0.06%
2021/05/17	2.3	216.64	1	214.50	214.50	1.3	1,701	0.08%
2021/05/14	1	225.02	1	223.00	223.00	0	1,674	0.00%
2021/05/13	2	211.04	2	219.50	221.50	0	1,654	0.00%
2021/05/12	3.1	217.19	4	218.25	217.50	-0.9	1,634	-0.06%
2021/05/11	3.2	225.73	4	224.13	224.00	-0.8	1,588	-0.05%
2021/05/10	3.2	233.63	3	232.00	232.00	0.2	1,573	0.01%
2021/05/07	1.1	229.26	1	234.00	234.00	0.1	1,578	0.00%
2021/05/06	2	230.00	2	228.50	228.50	0	1,595	0.00%
2021/05/05	3	228.00	3	229.00	229.00	0	1,596	0.00%
2021/05/04	6.1	231.01	6	228.00	228.00	0.1	1,601	0.01%
2021/05/03	4.2	239.45	6	234.08	233.50	-1.8	1,583	-0.11%
2021/04/29	2.3	244.20	2	243.50	243.50	0.3	1,600	0.02%
2021/04/28	1	247.50	1	246.50	246.50	0	1,722	0.00%
2021/04/27	3	249.01	1	249.00	249.00	2	1,756	0.12%
2021/04/26	4	242.88	4	248.50	248.00	0	1,788	0.00%
2021/04/23	6	242.33	4	242.50	242.50	2	1,828	0.11%
2021/04/22	4	248.87	5	245.40	245.00	-1	1,900	-0.05%
2021/04/21	1	250.55	1	250.50	250.50	0	1,878	0.00%
2021/04/20	1	254.04	1	257.00	257.00	0	1,871	0.00%
2021/04/19	1	258.00	1.1	256.66	256.50	-0.1	1,878	-0.01%
2021/04/15	1	259.00	2.1	261.99	262.50	-1.1	1,857	-0.06%
2021/04/14	5	256.59	3	260.35	261.50	2	1,870	0.11%
2021/04/13	5.3	263.94	2	260.50	260.50	3.3	1,838	0.18%
2021/04/12	0.2	272.00	0	271.00	268.50	0.2	1,789	0.01%
2021/04/09	0.5	266.03	1	265.00	265.00	-0.5	1,747	-0.03%
2021/04/08	0	0.00	1.1	266.42	266.50	-1.1	1,697	-0.06%
2021/04/07	0.1	253.50	0	0.00	253.50	0.1	1,623	0.00%
2021/04/06	0	251.25	1	251.50	251.00	-1	1,615	-0.06%
2021/03/31	1.2	247.42	0	0.00	247.50	1.2	1,597	0.08%
2021/03/30	2	246.50	2	246.50	246.50	0	1,603	0.00%
2021/03/29	2	248.49	1	246.00	246.00	1	1,604	0.06%
2021/03/26	0	248.00	1	247.50	247.50	-1	1,604	-0.06%
2021/03/25	3	247.35	2	248.75	247.50	1	1,598	0.07%
2021/03/24	1	243.50	2	244.50	244.50	-1	1,567	-0.06%
2021/03/23	1	242.50	1	243.50	243.50	0	1,542	0.00%
2021/03/22	1	241.03	1	243.50	243.50	0	1,539	0.00%
2021/03/19	1	240.51	0	0.00	243.50	1	1,534	0.07%
2021/03/17	0	0.00	1	233.00	233.00	-1	1,558	-0.06%
2021/03/16	2	234.75	1	234.00	234.00	1	1,569	0.06%
2021/03/12	1	231.50	1	233.00	233.00	0	1,550	0.00%
2021/03/11	1	226.00	1	229.50	229.50	0	1,558	0.00%
2021/03/10	1	230.50	1	230.50	230.50	0	1,548	0.00%
2021/03/09	3	231.83	1	230.00	230.00	2	1,555	0.13%
2021/03/08	2	235.00	4	233.50	233.50	-2	1,543	-0.13%
2021/03/05	0	234.00	0	0.00	233.00	0	1,558	0.00%
2021/03/03	4	234.50	3.1	235.50	235.50	0.9	1,566	0.06%
2021/03/02	1	238.50	2	236.50	236.50	-1	1,570	-0.06%
2021/02/26	0.1	238.00	0	0.00	237.00	0.1	1,583	0.00%
2021/02/25	2	239.75	2	239.00	239.00	0	1,603	0.00%
2021/02/24	1	241.00	0	0.00	238.50	1	1,665	0.06%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	1	242.00	1	242.50	242.50	0	1,691	0.00%
2021/02/18	2	243.25	1	244.00	244.00	1	1,702	0.06%
2021/02/17	1.1	245.56	0	0.00	246.50	1.1	1,727	0.06%
2021/02/05	0.1	240.00	0	0.00	240.00	0.1	1,776	0.00%
2021/02/04	2	238.00	2	239.00	239.00	0	1,778	0.00%
2021/02/03	1	241.00	2	239.00	239.00	-1	1,784	-0.06%
2021/02/02	2	242.00	0	0.00	242.00	2	1,793	0.11%
2021/02/01	1	233.00	1.2	238.79	239.50	-0.2	1,795	-0.01%
2021/01/29	0	0.00	2	239.00	239.00	-2	1,800	-0.11%
2021/01/28	2	240.50	0.2	240.00	239.00	1.8	1,789	0.10%
2021/01/27	2	247.00	1	246.00	246.00	1	1,764	0.06%
2021/01/26	4.1	247.63	0	0.00	248.50	4.1	1,751	0.23%
2021/01/25	2	250.00	2	250.50	250.50	0	1,721	0.00%
2021/01/22	6	253.75	4	256.25	253.50	2	1,697	0.12%
2021/01/21	8	248.88	9	251.39	254.00	-1	1,640	-0.06%
2021/01/20	0	0.00	1	239.50	242.00	-1	1,510	-0.07%
2021/01/19	1.1	241.36	3	240.33	239.50	-1.9	1,471	-0.13%
2021/01/15	1	237.00	6	239.50	232.00	-5	1,368	-0.37%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/12	1	217.00	0	0.00	216.50	1	1,266	0.08%
2021/01/06	3	217.33	1	216.00	216.50	2	1,226	0.16%
2021/01/05	1	219.00	0	0.00	219.00	1	1,219	0.08%
2021/01/04	1	217.00	1	219.50	219.50	0	1,215	0.00%
2020/12/30	0	0.00	2	215.50	216.00	-2	1,201	-0.17%
2020/12/24	3	211.00	0	0.00	209.50	3	1,179	0.25%
2020/12/21	0	0.00	1.2	212.25	212.50	-1.2	1,195	-0.10%
2020/12/15	0	0.00	0.1	215.00	214.00	-0.1	1,204	0.00%
2020/12/11	2	216.50	1	217.00	215.00	1	1,219	0.08%
2020/12/10	1	227.00	1	228.00	226.50	0	1,158	0.00%
2020/12/04	0.2	227.00	1	227.00	226.50	-0.9	1,141	-0.07%
2020/12/03	1	225.50	2	225.75	225.50	-1	1,140	-0.09%
2020/12/01	0	0.00	20	225.25	227.00	-20	1,140	-1.75%
2020/11/30	1.2	229.33	0	0.00	228.50	1.2	1,128	0.11%
2020/11/27	1	228.50	0	0.00	229.00	1	1,114	0.09%
2020/11/24	0.1	223.50	0	0.00	224.00	0.1	1,091	0.01%
2020/11/23	0	0.00	3	221.67	222.00	-3	1,100	-0.27%
2020/11/18	1	219.00	1	216.50	216.50	0	1,125	0.00%
2020/11/17	1	215.00	2	213.50	213.50	-1	1,098	-0.09%
2020/11/16	21	214.26	0	0.00	215.00	21	1,117	1.88%
2020/11/13	1	210.50	1	212.50	210.00	0	1,103	0.00%
2020/11/06	0	0.00	1	205.00	203.50	-1	1,075	-0.09%
2020/11/04	1	200.50	0	0.00	200.50	1	1,124	0.09%
2020/10/30	1	199.50	1	198.50	198.50	0	1,152	0.00%
2020/10/29	0	0.00	3	199.00	198.50	-3	1,151	-0.26%
2020/10/28	1	198.50	1	200.00	198.50	0	1,153	0.00%
2020/10/26	1	201.00	0	0.00	200.00	1	1,157	0.09%
2020/10/23	0	0.00	1	201.50	201.50	-1	1,162	-0.09%
2020/10/22	0	0.00	1	200.50	201.00	-1	1,201	-0.08%
2020/10/21	1	203.00	0	0.00	201.00	1	1,209	0.08%
2020/10/19	1	199.50	1	201.00	201.00	0	1,234	0.00%
2020/10/16	1	200.50	1	200.00	198.50	0	1,247	0.00%
2020/10/15	1	202.00	1	201.50	201.50	0	1,281	0.00%
2020/10/14	3	199.83	2	201.25	202.00	1	1,289	0.08%
2020/10/12	0	0.00	1	197.50	197.50	-1	1,321	-0.08%
2020/10/08	1	196.50	3	197.00	197.00	-2	1,358	-0.15%
2020/10/07	0	0.00	1	195.00	196.00	-1	1,398	-0.07%
2020/10/06	1	196.00	1	195.50	195.50	0	1,510	0.00%
2020/09/30	1	192.00	1	195.00	195.00	0	1,550	0.00%
2020/09/29	2	193.50	0	0.00	192.50	2	1,561	0.13%
2020/09/28	2	192.00	3.2	192.91	193.00	-1.2	1,575	-0.08%
2020/09/25	2	193.75	4	191.50	191.50	-2	1,583	-0.13%
2020/09/24	0	0.00	1	193.50	193.50	-1	1,580	-0.06%
2020/09/23	3	198.67	1	198.00	198.00	2	1,580	0.13%
2020/09/18	0	0.00	2	201.00	201.00	-2	1,601	-0.12%
2020/09/17	3	200.33	2	200.00	200.00	1	1,618	0.06%
2020/09/16	1	202.00	1	200.50	201.50	0	1,627	0.00%
2020/09/15	3	201.83	1	201.50	201.50	2	1,658	0.12%
2020/09/10	1	199.00	1	199.00	199.00	0	1,807	0.00%
2020/09/09	1	198.50	0	0.00	198.50	1	1,870	0.05%
2020/09/08	2	200.00	2	200.00	200.00	0	1,911	0.00%
2020/09/07	2	202.00	0	0.00	200.00	2	1,946	0.10%
2020/09/04	1	199.50	2	199.75	201.50	-1	1,983	-0.05%
2020/09/03	1	205.00	0	0.00	203.00	1	1,999	0.05%
2020/09/02	2	205.50	1	204.50	204.50	1	2,004	0.05%
2020/09/01	1	206.00	1	205.50	205.50	0	2,020	0.00%
2020/08/31	0	0.00	1	206.00	206.00	-1	2,035	-0.05%
2020/08/28	5	205.80	6	204.75	204.50	-1	2,052	-0.05%
2020/08/27	5	210.20	4	209.63	209.00	1	2,053	0.05%
2020/08/26	2	214.25	1	211.00	210.50	1	2,040	0.05%
2020/08/25	1	201.00	2	204.50	204.50	-1	1,964	-0.05%
2020/08/24	2	199.25	3	200.67	201.00	-1	2,004	-0.05%
2020/08/21	2	197.00	1	199.50	199.50	1	2,027	0.05%
2020/08/20	6	198.67	7	197.36	197.00	-1	2,028	-0.05%
2020/08/19	0	0.00	1	203.50	203.50	-1	2,029	-0.05%
2020/08/18	5	205.60	2	203.50	203.50	3	2,111	0.14%
2020/08/17	3	207.83	2	207.50	207.50	1	2,107	0.05%
2020/08/14	6	208.33	4	207.50	207.50	2	2,123	0.09%
2020/08/13	3	213.33	5	211.90	212.00	-2	2,100	-0.10%
2020/08/12	2	209.50	3	211.67	212.00	-1	2,092	-0.05%
2020/08/11	4	213.50	3	210.67	209.00	1	2,099	0.05%
2020/08/10	1	209.50	2	212.25	213.00	-1	2,133	-0.05%
2020/08/07	2	210.00	2	208.50	208.50	0	2,124	0.00%
2020/08/06	3	211.33	3	210.00	210.00	0	2,127	0.00%
2020/08/05	1	208.00	1	211.50	212.00	0	2,159	0.00%
2020/08/04	1	206.50	1	207.50	207.50	0	2,149	0.00%
2020/08/03	1	206.50	2	205.75	205.50	-1	2,151	-0.05%
2020/07/31	2	204.50	2	205.50	205.50	0	2,157	0.00%
2020/07/30	1	205.50	1	206.50	206.50	0	2,154	0.00%
2020/07/29	1	200.50	3	204.17	203.50	-2	2,150	-0.09%
2020/07/28	6	210.42	2	203.50	202.50	4	2,146	0.19%
2020/07/27	6	210.17	6	210.17	210.00	0	2,117	0.00%
2020/07/24	3	206.50	4	205.88	204.50	-1	2,083	-0.05%
2020/07/23	2	208.25	2	207.50	207.50	0	2,065	0.00%
2020/07/22	2	209.75	2	209.00	209.00	0	2,053	0.00%
2020/07/21	3	208.83	4	209.25	209.50	-1	2,044	-0.05%
2020/07/20	2	210.50	1	209.50	209.50	1	2,011	0.05%
2020/07/17	2	211.00	2	213.00	213.00	0	2,008	0.00%
2020/07/16	3	212.67	3	211.50	210.50	0	2,014	0.00%
2020/07/15	1	215.50	10	215.05	214.50	-9	1,991	-0.45%
2020/07/14	5	221.50	0	0.00	219.50	5	1,974	0.25%
2020/07/13	3	222.17	63	221.99	219.50	-60	1,937	-3.10%
2020/07/10	0	0.00	5	206.40	206.00	-5	1,858	-0.27%
2020/07/09	0	0.00	2	209.25	209.00	-2	1,866	-0.11%
2020/07/08	2	205.50	1	205.50	205.50	1	1,845	0.05%
2020/07/07	2	206.50	2	206.50	206.50	0	1,840	0.00%
2020/07/03	3	206.67	1	206.50	206.50	2	1,838	0.11%
2020/07/01	2	201.00	3	201.50	201.50	-1	1,853	-0.05%
2020/06/30	2	200.75	2	201.00	201.00	0	1,850	0.00%
2020/06/29	2	199.50	1	200.50	200.50	1	1,869	0.05%
2020/06/24	6	201.83	3	201.00	201.00	3	1,859	0.16%
2020/06/23	2	201.75	2	202.00	202.50	0	1,863	0.00%
2020/06/22	6	202.50	2	201.00	201.00	4	1,899	0.21%
2020/06/19	4	209.38	2	205.50	205.50	2	1,871	0.11%
2020/06/18	2	208.50	2	210.00	210.00	0	1,847	0.00%
2020/06/17	47	213.87	5	210.00	208.00	42	1,844	2.28%
2020/06/16	4	223.38	1	224.00	224.00	3	1,760	0.17%
2020/06/15	11	220.82	9	219.56	221.00	2	1,743	0.11%
2020/06/12	2	211.50	1	217.00	217.00	1	1,715	0.06%
2020/06/11	2	222.25	3	218.00	218.00	-1	1,701	-0.06%
2020/06/10	1	216.50	1	222.00	222.00	0	1,687	0.00%
2020/06/09	0	0.00	6	217.00	217.00	-6	1,734	-0.35%
2020/06/08	11	215.05	0	0.00	217.00	11	1,761	0.62%
2020/06/05	1	212.50	32	213.72	214.00	-31	1,765	-1.76%
2020/06/04	1	214.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	2	215.00	5	214.00	215.00	-3	1,787	-0.17%
2020/06/02	2	216.25	0	0.00	215.50	2	1,764	0.11%
2020/06/01	7	213.07	1	214.50	215.00	6	1,741	0.34%
2020/05/29	10	210.30	3	211.00	210.00	7	1,720	0.41%
2020/05/28	1	206.00	1	207.00	205.00	0	1,696	0.00%
2020/05/27	3	210.00	0	0.00	208.00	3	1,695	0.18%
2020/05/26	22	211.05	0	0.00	208.50	22	1,688	1.30%
2020/05/25	2	204.50	3	204.83	209.00	-1	1,647	-0.06%
2020/05/22	0	0.00	1	196.50	197.00	-1	1,548	-0.06%
2020/05/21	1	196.00	0	0.00	195.50	1	1,528	0.07%
2020/05/20	3	192.50	1	191.50	191.50	2	1,519	0.13%
2020/05/19	3	192.83	3	192.00	192.00	0	1,534	0.00%
2020/05/18	2	193.50	2	193.00	192.50	0	1,532	0.00%
2020/05/15	4	198.75	3	197.33	195.00	1	1,520	0.07%
2020/05/14	1	194.50	2	198.75	194.00	-1	1,450	-0.07%
2020/05/13	4	196.88	3	196.50	196.50	1	1,438	0.07%
2020/05/12	2	196.75	4.1	196.75	197.50	-2.1	1,436	-0.14%
2020/05/11	1	190.50	1	191.00	190.50	0	1,409	0.00%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/05/07	1	186.50	1	189.00	189.50	0	1,417	0.00%
2020/05/06	1	185.00	1	185.50	185.50	0	1,416	0.00%
2020/05/05	1	187.00	0	0.00	186.50	1	1,420	0.07%
2020/05/04	2	185.50	3	186.33	187.00	-1	1,431	-0.07%
2020/04/30	4	189.50	0	0.00	189.50	4	1,446	0.28%
2020/04/28	0.1	187.00	0	0.00	187.00	0.1	1,464	0.00%
2020/04/24	1	183.00	0	0.00	184.00	1	1,513	0.07%
2020/04/23	1	185.00	1	184.50	184.50	0	1,520	0.00%
2020/04/22	1	180.50	1	183.50	183.50	0	1,523	0.00%
2020/04/21	1	183.50	1	183.00	183.00	0	1,533	0.00%
2020/04/20	1	188.50	0	0.00	187.00	1	1,579	0.06%
2020/04/17	1	190.50	3	189.33	187.00	-2	1,596	-0.13%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/09	0	0.00	2	175.00	174.00	-2	1,602	-0.12%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/07	0	0.00	1.1	172.12	174.50	-1.1	1,612	-0.07%
2020/04/06	1	167.50	0	0.00	168.00	1	1,591	0.06%
2020/04/01	1	165.00	1	165.00	165.00	0	1,593	0.00%
2020/03/31	1	164.50	3	165.17	165.50	-2	1,602	-0.12%
2020/03/30	0.1	162.50	0	0.00	162.50	0.1	1,623	0.00%
2020/03/27	2	162.50	0	0.00	161.50	2	1,752	0.11%
2020/03/26	2	160.50	2	164.25	161.00	0	1,875	0.00%
2020/03/25	0	0.00	1	159.00	159.50	-1	1,923	-0.05%
2020/03/24	1	145.00	2	145.75	145.00	-1	1,949	-0.05%
2020/03/23	1	138.50	1	138.00	138.50	0	1,936	0.00%
2020/03/20	3	139.50	1	143.00	142.00	2	1,944	0.10%
2020/03/19	5	136.40	7	131.50	131.50	-2	1,933	-0.10%
2020/03/18	1	147.00	1	145.00	145.00	0	1,926	0.00%
2020/03/17	2	148.25	0	0.00	147.00	2	1,996	0.10%
2020/03/16	2	154.50	0	0.00	152.00	2	2,116	0.09%
2020/03/13	6	152.25	5	155.80	158.50	1	2,122	0.05%
2020/03/12	4	169.63	0	0.00	168.00	4	2,161	0.19%
2020/03/10	1	176.00	5	175.90	175.50	-4	2,110	-0.19%
2020/03/06	1	185.50	0	0.00	185.50	1	2,076	0.05%
2020/03/05	1	187.00	1	186.50	186.50	0	2,130	0.00%
2020/03/04	0	0.00	1	185.50	185.50	-1	2,150	-0.05%
2020/03/02	1	178.00	0	0.00	179.50	1	2,156	0.05%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/24	4	185.63	3	186.00	185.50	1	2,198	0.05%
2020/02/19	6	185.33	0	0.00	184.50	6	2,457	0.24%
2020/02/14	0	0.00	1	189.00	188.00	-1	2,511	-0.04%
2020/02/13	0	0.00	5	187.30	186.50	-5	2,534	-0.20%
2020/02/12	0	0.00	2	189.50	189.00	-2	2,538	-0.08%
2020/02/03	1	184.50	0	0.00	184.50	1	2,555	0.04%
2020/01/31	0	0.00	1	187.00	188.00	-1	2,532	-0.04%
2020/01/30	1.1	182.68	1	189.00	184.50	0.1	2,518	0.00%
2020/01/16	1	199.50	0	0.00	200.00	1	2,468	0.04%
2020/01/15	0	0.00	2	200.75	201.00	-2	2,484	-0.08%
2020/01/14	0	0.00	2	199.50	200.50	-2	2,465	-0.08%
2020/01/03	1	190.00	0	0.00	193.00	1	2,409	0.04%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/30	1	196.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	1	197.00	0.2	196.00	196.00	0.8	2,361	0.03%
2019/12/25	0.2	195.50	3	195.00	195.50	-2.8	2,344	-0.12%
2019/12/24	2	198.25	1	199.50	197.50	1	2,337	0.04%
2019/12/23	2	197.50	3	195.33	200.00	-1	2,280	-0.04%
2019/12/17	0	0.00	1	183.00	183.00	-1	2,192	-0.05%
2019/12/12	1	184.50	1	185.50	183.50	0	2,201	0.00%
2019/12/11	1	181.00	2	179.50	178.50	-1	2,112	-0.05%
2019/12/10	0.2	181.50	0	0.00	181.50	0.2	1,982	0.01%
2019/12/09	2	181.25	1	181.00	180.50	1	1,963	0.05%
2019/12/04	0	0.00	7	171.07	171.00	-7	1,856	-0.38%
2019/11/29	4	174.00	0	0.00	175.50	4	1,833	0.22%
2019/11/28	3	173.50	0	0.00	173.50	3	1,842	0.16%
2019/11/27	1	173.00	0	0.00	173.50	1	1,884	0.05%
2019/11/21	1.1	166.64	0	0.00	167.50	1.1	1,841	0.06%
2019/11/20	0	0.00	1	168.00	169.00	-1	1,833	-0.05%
2019/11/19	0.1	173.00	0	0.00	173.00	0.1	1,749	0.01%
2019/11/18	0.2	172.00	1	178.50	172.00	-0.8	1,733	-0.05%
2019/11/15	0	0.00	2	168.50	168.50	-2	1,580	-0.13%
2019/11/14	0	0.00	3	168.83	165.50	-3	1,564	-0.19%
2019/11/13	2	167.00	1	167.00	167.50	1	1,561	0.06%
2019/11/12	0	0.00	1	161.00	166.00	-1	1,545	-0.06%
2019/10/31	2	157.75	0	0.00	158.50	2	1,566	0.13%
2019/10/18	0.1	155.50	0	0.00	155.50	0.1	1,880	0.01%
2019/10/16	1	156.00	0	0.00	155.00	1	1,897	0.05%
2019/10/14	1	158.50	0	0.00	157.50	1	1,894	0.05%
2019/10/09	1	163.00	0	0.00	163.00	1	1,869	0.05%
2019/09/27	1	166.00	0	0.00	164.50	1	2,136	0.05%
2019/09/25	3	166.83	4	166.25	163.00	-1	2,096	-0.05%
2019/09/23	1	161.00	0	0.00	160.50	1	1,959	0.05%
2019/09/20	2	159.50	0	0.00	160.00	2	1,982	0.10%
2019/09/19	1	159.00	1	164.00	159.00	0	1,984	0.00%
2019/09/18	3	159.00	0	0.00	160.50	3	1,969	0.15%
2019/09/17	1	156.50	1	158.00	157.50	0	1,978	0.00%
2019/09/12	0	0.00	3	156.67	156.50	-3	2,135	-0.14%
2019/09/11	1	153.00	6	153.83	154.00	-5	2,152	-0.23%
2019/09/09	1	155.00	0	0.00	155.00	1	2,152	0.05%
2019/09/06	2	155.75	0	0.00	155.00	2	2,161	0.09%
2019/09/04	0	0.00	1	158.00	158.50	-1	2,189	-0.05%
2019/08/23	0	0.00	1	148.00	152.00	-1	2,348	-0.04%
2019/08/22	1	148.50	0	0.00	148.50	1	2,384	0.04%
2019/08/20	2	151.75	0	0.00	150.50	2	2,431	0.08%
2019/08/19	3	151.67	0	0.00	151.00	3	2,503	0.12%
2019/08/16	4	150.88	0	0.00	150.50	4	2,599	0.15%
2019/08/13	0	0.00	5	153.50	152.50	-5	2,961	-0.17%
2019/08/12	0	0.00	6	157.17	157.50	-6	3,095	-0.19%
2019/08/08	1	156.50	0	0.00	157.00	1	3,188	0.03%
2019/08/07	0	0.00	1	154.50	155.00	-1	3,350	-0.03%
2019/08/01	2	156.00	0	0.00	155.00	2	3,551	0.06%
2019/07/23	1	155.50	2	155.00	154.00	-1	3,896	-0.03%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/12	0	0.00	1	157.00	153.50	-1	4,472	-0.02%
2019/07/11	0	0.00	1	152.00	154.00	-1	4,441	-0.02%
2019/07/10	1	150.00	0	0.00	149.50	1	4,418	0.02%
2019/07/09	8	148.69	1	149.00	148.50	7	4,408	0.16%
2019/07/08	1	156.50	1	155.50	157.50	0	4,331	0.00%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/02	4	159.75	4	158.38	156.50	0	4,223	0.00%
2019/07/01	0	0.00	4	155.63	156.00	-4	4,160	-0.10%
2019/06/28	0	0.00	6	152.67	152.00	-6	4,117	-0.15%
2019/06/27	0	0.00	2	152.25	151.50	-2	4,110	-0.05%
2019/06/26	1	151.00	2	152.00	152.50	-1	4,086	-0.02%
2019/06/25	1	149.50	0	0.00	150.00	1	4,081	0.02%
2019/06/24	0.3	150.50	2	150.00	151.50	-1.7	4,093	-0.04%
2019/06/21	3	153.83	5	151.90	152.50	-2	4,166	-0.05%
2019/06/20	4	149.00	1	147.50	149.00	3	4,043	0.07%
2019/06/19	3.4	145.62	0	0.00	146.50	3.4	4,035	0.08%
2019/06/17	3.2	146.78	0	0.00	146.00	3.2	4,078	0.08%
2019/06/14	1.1	149.86	0	0.00	148.50	1.1	4,071	0.03%
2019/06/13	2	148.25	3	149.50	149.50	-1	4,068	-0.02%
2019/06/12	6.2	148.71	2	150.00	150.00	4.2	4,066	0.10%
2019/06/11	0	0.00	5	151.30	147.00	-5	4,060	-0.12%
2019/06/10	0.2	150.00	0	0.00	150.00	0.2	3,997	0.01%
2019/06/05	1	143.00	1	144.00	141.50	0	3,946	0.00%
2019/06/04	5	146.40	3	149.67	143.00	2	3,929	0.05%
2019/06/03	2	143.00	1	144.00	145.00	1	3,893	0.03%
2019/05/31	1	141.50	0	0.00	145.50	1	3,880	0.03%
2019/05/30	2	140.75	1	141.50	140.50	1	3,841	0.03%
2019/05/29	4	140.38	2	140.75	140.50	2	3,844	0.05%
2019/05/28	3	137.83	1	138.00	140.00	2	3,817	0.05%
2019/05/27	4	139.00	4	136.63	136.50	0	3,828	0.00%
2019/05/24	1	139.00	1	142.50	138.00	0	3,858	0.00%
2019/05/23	6	139.67	7	141.43	139.00	-1	3,807	-0.03%
2019/05/22	4	149.13	1	145.50	145.50	3	3,718	0.08%
2019/05/21	2	143.00	2	145.50	152.00	0	3,624	0.00%
2019/05/20	1	159.50	0	0.00	149.00	1	3,453	0.03%
2019/05/17	4	165.50	6	161.33	158.50	-2	3,361	-0.06%
2019/05/16	4	167.00	4	163.75	163.50	0	3,183	0.00%
2019/05/15	4	160.50	3	163.67	164.00	1	3,098	0.03%
2019/05/10	0	0.00	1	145.50	146.50	-1	2,791	-0.04%
2019/05/09	0	0.00	2	147.00	148.00	-2	2,729	-0.07%
2019/05/08	2	150.50	2	150.25	151.50	0	2,668	0.00%
2019/05/07	4	148.25	3	148.17	149.00	1	2,601	0.04%
2019/05/06	4	143.88	2	144.75	143.00	2	2,476	0.08%
2019/05/02	2	137.75	2	140.50	141.00	0	2,327	0.00%
2019/04/26	4	138.50	4	139.75	142.00	0	2,081	0.00%
2019/04/24	0	0.00	4.6	133.15	131.50	-4.6	1,891	-0.24%
2019/04/23	0	0.00	12	126.63	130.50	-12	1,794	-0.67%
2019/04/22	2	116.50	2	120.00	119.00	0	1,611	0.00%
2019/04/18	1	110.50	0	0.00	110.00	1	1,550	0.06%
2019/04/17	1	110.50	0	0.00	110.50	1	1,545	0.06%
2019/04/16	0	0.00	3	110.50	110.50	-3	1,544	-0.19%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.50	0	0.00	109.50	1	1,549	0.06%
2019/04/11	3	111.00	1	110.50	110.00	2	1,547	0.13%
2019/04/08	1	109.50	0	0.00	109.00	1	1,534	0.07%
2019/04/02	2	108.00	1	108.00	108.00	1	1,558	0.06%
2019/04/01	2	108.50	2	108.25	108.50	0	1,593	0.00%
2019/03/28	3	108.67	0	0.00	108.00	3	1,734	0.17%
2019/03/27	4	107.50	0	0.00	107.50	4	1,753	0.23%
2019/03/26	3	110.67	0	0.00	108.00	3	1,739	0.17%
2019/03/22	1	110.00	1	111.50	111.00	0	1,596	0.00%
2019/03/21	2	111.50	1	111.50	111.50	1	1,572	0.06%
2019/03/20	2	105.75	4	106.00	106.00	-2	1,506	-0.13%
2019/03/19	5	106.60	0	0.00	107.00	5	1,510	0.33%
2019/03/18	2	104.75	0	0.00	104.50	2	1,535	0.13%
2019/03/06	0	0.00	0.6	105.50	106.50	-0.6	1,569	-0.04%
2019/03/05	0	0.00	1	104.50	103.00	-1	1,581	-0.06%
2019/02/26	0	0.00	4	103.63	102.50	-4	1,569	-0.25%
2019/02/25	2	104.50	8	104.63	106.50	-6	1,544	-0.39%
2019/02/22	0	0.00	1	99.60	100.50	-1	1,466	-0.07%
2019/02/13	2	95.70	0	0.00	95.70	2	1,338	0.15%
2019/01/24	0.4	93.30	0	0.00	93.60	0.4	1,294	0.03%
2019/01/17	0	0.00	1	95.10	94.60	-1	1,222	-0.08%
2019/01/16	0	0.00	1	94.50	94.60	-1	1,220	-0.08%
2019/01/14	2	99.60	3	99.70	97.00	-1	1,199	-0.08%
2019/01/11	2	98.00	1.4	98.14	98.50	0.6	1,144	0.05%
2019/01/10	0	0.00	1	93.80	93.80	-1	1,082	-0.09%
2019/01/09	0	0.00	2	93.10	92.90	-2	1,077	-0.19%
2019/01/08	28	92.82	28	92.97	92.90	0	1,066	0.00%
2019/01/07	0	0.00	2	93.20	93.30	-2	1,058	-0.19%
2019/01/04	0	0.00	1	89.80	90.20	-1	1,038	-0.10%
2019/01/03	0	0.00	1	92.00	91.80	-1	1,024	-0.10%
2019/01/02	2	91.30	3	92.03	91.00	-1	1,015	-0.10%
2018/12/26	1	89.40	0	0.00	86.70	1	978	0.10%
2018/12/25	1	88.50	2	89.25	88.50	-1	956	-0.10%
2018/12/24	5	92.92	0	0.00	91.00	5	924	0.54%
2018/12/22	10	97.78	13	97.23	93.50	-3	879	-0.34%
2018/12/21	5	89.26	5	92.50	94.40	0	794	0.00%
2018/12/20	3	86.67	3	86.70	86.30	0	714	0.00%
2018/12/11	1.1	81.05	1	82.10	82.00	0.1	612	0.02%
2018/12/10	0.7	78.50	0	0.00	78.80	0.7	574	0.12%
2018/11/23	0	0.00	1	63.70	63.90	-1	501	-0.20%
2018/11/16	1	60.50	0	0.00	60.20	1	399	0.25%
2018/10/05	1	58.10	0	0.00	57.90	1	354	0.28%
2018/09/21	1	59.60	0	0.00	59.50	1	487	0.21%
2018/09/07	1	59.80	0	0.00	59.60	1	749	0.13%
2018/09/03	1	61.70	0	0.00	61.60	1	867	0.12%
2018/08/17	1	59.50	0	0.00	59.20	1	903	0.11%
2018/08/14	1	59.70	0	0.00	59.60	1	921	0.11%
2018/08/13	1	59.60	0	0.00	59.50	1	923	0.11%
2018/07/31	1	58.50	0	0.00	58.40	1	931	0.11%
2018/07/16	0	0.00	1	59.00	58.10	-1	955	-0.10%
2018/07/10	1	56.50	1	56.40	56.40	0	980	0.00%
2018/07/05	1	57.00	0	0.00	55.70	1	976	0.10%
2018/07/04	0	0.00	2	57.30	57.00	-2	983	-0.20%
2018/07/03	1	58.70	0	0.00	57.30	1	992	0.10%
2018/06/25	1	66.80	0	0.00	66.40	1	949	0.11%
2018/06/22	4	67.63	0	0.00	67.60	4	1,055	0.38%
2018/06/21	0	0.00	4	67.63	68.50	-4	1,166	-0.34%
2018/06/20	5	66.72	0	0.00	67.10	5	1,138	0.44%
2018/06/19	1	67.20	0	0.00	66.60	1	1,117	0.09%
2018/06/14	2	67.80	8	68.04	68.00	-6	1,084	-0.55%
2018/06/13	2	67.00	0	0.00	67.00	2	1,030	0.19%
2018/06/11	1	65.00	0	0.00	65.40	1	987	0.10%
2018/06/05	1	65.10	0	0.00	65.10	1	974	0.10%
2018/06/04	1	65.20	0	0.00	65.10	1	965	0.10%
2018/05/23	1	64.00	0	0.00	63.90	1	994	0.10%
2018/05/21	1	65.10	0	0.00	65.20	1	990	0.10%
2018/05/11	1	65.80	0	0.00	65.50	1	1,008	0.10%
2018/05/08	1	64.50	0	0.00	64.90	1	992	0.10%
2018/05/03	0	0.00	1	65.50	65.20	-1	990	-0.10%
2018/04/12	0	0.00	1	64.10	64.30	-1	977	-0.10%
2018/04/09	0	0.00	1	67.30	66.50	-1	946	-0.11%
2018/04/02	1	67.30	0	0.00	66.50	1	922	0.11%
2018/03/30	1	66.00	6	65.33	65.20	-5	879	-0.57%
2018/03/29	0	0.00	2	65.55	65.50	-2	866	-0.23%
2018/03/28	0	0.00	3	65.37	65.70	-3	843	-0.36%
2018/03/27	3	65.73	0	0.00	64.80	3	805	0.37%
2018/03/26	0	0.00	2	62.85	64.40	-2	678	-0.29%
2018/03/23	0	0.00	1	58.60	58.60	-1	548	-0.18%
2018/03/22	1	58.80	1	59.30	58.50	0	567	0.00%
2018/03/13	0	0.00	1	58.20	58.30	-1	625	-0.16%
2018/03/06	1	56.80	0	0.00	56.80	1	724	0.14%
2018/03/05	1	56.70	0	0.00	56.20	1	753	0.13%
2018/03/01	2	57.85	0	0.00	58.10	2	724	0.28%
2018/02/22	0	0.00	1	59.80	59.90	-1	749	-0.13%
2018/02/08	1	59.00	1	59.20	59.20	0	795	0.00%
2018/02/07	0	0.00	1	59.60	59.20	-1	842	-0.12%
2018/02/06	2	58.60	0	0.00	58.10	2	839	0.24%
2018/02/05	1	58.50	1	59.00	59.60	0	834	0.00%
2018/02/02	1	59.50	0	0.00	59.50	1	837	0.12%
2018/01/31	1	59.40	1	59.90	59.30	0	848	0.00%
2018/01/25	1	60.10	0	0.00	60.20	1	843	0.12%
2018/01/24	1	60.30	0	0.00	60.30	1	844	0.12%
2018/01/11	1	57.60	0	0.00	58.90	1	856	0.12%
2018/01/09	0	0.00	1	60.10	60.10	-1	832	-0.12%
2018/01/08	0	0.00	2	60.05	59.80	-2	830	-0.24%