• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22236.2500.0035.85211,6460.02%
2024/11/2100.002.636.4236.65-2.611,679-0.02%
2024/11/20336.2500.0036.25311,6390.03%
2024/11/19236.93137.1537.05111,5660.01%
2024/11/18137.051937.1637.25-1811,619-0.15%
2024/11/15137.45237.8337.50-111,635-0.01%
2024/11/142337.5000.0036.852311,6990.20%
2024/11/131638.001338.2438.15311,5560.03%
2024/11/121239.26239.6039.001011,4660.09%
2024/11/08240.932641.7440.70-2411,613-0.21%
2024/11/071542.0400.0042.051511,7570.13%
2024/11/06640.65240.7540.75411,9820.03%
2024/11/0410.140.29440.4140.206.112,6530.05%
2024/11/01041.10840.8641.45-812,822-0.06%
2024/10/29742.291542.2442.30-813,213-0.06%
2024/10/251042.8500.0043.051013,5570.07%
2024/10/22343.7500.0044.20314,8590.02%
2024/10/21144.0500.0044.60115,2400.01%
2024/10/1700.00144.3044.30-115,670-0.01%
2024/10/16142.75242.7842.65-115,889-0.01%
2024/10/15544.1500.0044.05515,8850.03%
2024/10/11042.50542.3142.50-516,035-0.03%
2024/10/09343.97143.6043.50216,3580.01%
2024/10/08544.092844.3844.40-2316,377-0.14%
2024/10/0714.144.97645.0045.158.116,4390.05%
2024/10/04245.70245.7045.50016,3570.00%
2024/10/01346.501146.7146.25-816,285-0.05%
2024/09/3000.001047.6447.35-1016,602-0.06%
2024/09/27648.10548.2248.15117,1810.01%
2024/09/261648.44947.5547.30717,0500.04%
2024/09/251847.19247.1847.301616,7970.10%
2024/09/24346.22246.1046.35116,7510.01%
2024/09/23546.72146.5546.65416,7900.02%
2024/09/202645.7400.0045.802616,7690.16%
2024/09/19145.0000.0045.25116,4110.01%
2024/09/1600.00146.7046.60-116,958-0.01%
2024/09/13246.3300.0046.30217,6980.01%
2024/09/1100.00345.1045.10-318,966-0.02%
2024/09/10244.501844.9444.50-1619,228-0.08%
2024/09/09045.6500.0046.05019,1140.00%
2024/09/06546.0000.0046.45519,1780.03%
2024/09/05346.8300.0046.00319,0450.02%
2024/09/04647.92547.0547.55118,7790.01%
2024/09/03350.3000.0050.00318,3640.02%
2024/08/27153.3000.0053.20118,0700.01%
2024/08/2600.00353.9053.80-318,271-0.02%
2024/08/23354.0000.0054.10318,2920.02%
2024/08/2000.00156.8055.70-118,403-0.01%
2024/08/19256.55756.5456.60-518,362-0.03%
2024/08/16155.80355.9755.70-218,373-0.01%
2024/08/15154.3000.0054.60118,3590.01%
2024/08/14154.50254.3054.30-118,399-0.01%
2024/08/131552.851353.2852.80218,5670.01%
2024/08/12453.58353.2353.00118,7170.01%
2024/08/09150.70151.2051.00018,5080.00%
2024/08/08149.6000.0049.50118,2850.01%
2024/08/07849.4600.0050.00818,0480.04%
2024/08/06349.5000.0049.90317,5910.02%
2024/08/051949.78849.6949.951117,5920.06%
2024/08/026.155.46156.2054.905.117,2350.03%
2024/08/0100.00158.6058.30-117,135-0.01%
2024/07/31157.60857.3057.10-717,273-0.04%
2024/07/30456.4000.0057.10417,2460.02%
2024/07/29157.6000.0057.50117,0650.01%
2024/07/2610.157.5600.0058.1010.116,9910.06%
2024/07/234.160.9800.0060.604.116,5230.02%
2024/07/222762.0000.0061.902716,0860.17%
2024/07/192164.51664.5064.201515,8350.09%
2024/07/18566.5400.0067.00515,6520.03%
2024/07/175.167.3000.0066.905.115,6500.03%
2024/07/1600.00168.3067.50-115,535-0.01%
2024/07/15267.8000.0067.70215,6480.01%
2024/07/12868.91269.0568.50615,6210.04%
2024/07/111669.41469.0570.101215,6660.08%
2024/07/10972.04173.5072.30815,5270.05%
2024/07/093.171.82073.0073.00315,5320.02%
2024/07/08473.334.274.1574.50-0.215,7470.00%
2024/07/051173.67373.7073.90816,0070.05%
2024/07/041273.835.273.8274.106.816,4080.04%
2024/07/0300.00471.4873.70-416,088-0.02%
2024/07/02368.1000.0068.30315,5380.02%
2024/07/01368.8000.0069.00315,5110.02%
2024/06/28269.603369.2569.70-3115,668-0.20%
2024/06/271.166.8700.0068.201.115,8100.01%
2024/06/26169.1000.0068.50115,7100.01%
2024/06/251067.70168.2068.50915,7670.06%
2024/06/243170.031570.3569.101615,6970.10%
2024/06/211572.031172.7872.20415,6370.03%
2024/06/204073.7421.173.3672.7018.915,4710.12%
2024/06/196671.4591.270.8370.70-25.115,962-0.16%
2024/06/181870.371470.9272.00416,5600.02%
2024/06/1700.001367.1767.90-1315,775-0.08%
2024/06/141766.16866.2566.20915,5810.06%
2024/06/1314.265.511166.1966.003.215,7210.02%
2024/06/121064.14564.5064.60515,6300.03%
2024/06/11364.2300.0064.30315,7450.02%
2024/06/0700.00164.8064.80-116,043-0.01%
2024/06/06163.9000.0063.40116,1440.01%
2024/06/05163.0000.0063.00116,3540.01%
2024/06/04263.351163.3063.20-916,538-0.05%
2024/06/031264.381.164.5064.2010.916,6850.07%
2024/05/31164.5000.0064.50116,8640.01%
2024/05/30365.7700.0064.80316,8200.02%
2024/05/29466.3300.0066.00416,7640.02%
2024/05/282566.14866.3366.501716,8500.10%
2024/05/27365.23665.1364.80-316,831-0.02%
2024/05/2400.001064.4564.40-1017,000-0.06%
2024/05/231064.2500.0064.201017,0550.06%
2024/05/22264.452064.2864.60-1817,322-0.10%
2024/05/2000.002263.4563.30-2217,471-0.13%
2024/05/176662.7900.0062.806617,5330.38%
2024/05/161763.8300.0064.001717,4050.10%
2024/05/1500.00164.8064.60-117,529-0.01%
2024/05/14264.9500.0064.80218,1060.01%
2024/05/1300.00064.5064.40018,1550.00%
2024/05/10064.0000.0064.40018,2360.00%
2024/05/09164.8000.0064.00118,1170.01%
2024/05/0800.00267.0066.60-217,883-0.01%
2024/05/07468.43268.9566.80217,9140.01%
2024/05/0600.001768.1566.90-1717,662-0.10%
2024/05/03066.40567.0065.80-517,378-0.03%
2024/04/2900.00367.3767.50-317,653-0.02%
2024/04/26265.6000.0065.70217,6810.01%
2024/04/2500.000.166.4065.60-0.117,6030.00%
2024/04/24365.33765.3965.50-417,558-0.02%
2024/04/23362.17161.5062.80217,5480.01%
2024/04/22060.90161.8061.20-117,538-0.01%
2024/04/19261.75262.7562.00017,5180.00%
2024/04/18163.6000.0064.30117,4030.01%
2024/04/175.164.88164.5064.504.117,7510.02%
2024/04/161165.46766.2465.50417,6420.02%
2024/04/15370.070.170.2070.00317,3340.02%
2024/04/121971.747.271.8171.8011.817,2320.07%
2024/04/11570.266.170.7270.60-1.116,845-0.01%
2024/04/10470.48269.8070.20216,5600.01%
2024/04/09368.1000.0068.40316,3340.02%
2024/04/08168.2000.0068.10116,3210.01%
2024/04/030.168.02167.8068.20-0.916,271-0.01%
2024/04/02669.453.170.4669.10316,4560.02%
2024/04/01269.40169.0069.40116,5460.01%
2024/03/2900.00167.6067.70-116,468-0.01%
2024/03/281067.7700.0067.601016,4420.06%
2024/03/27067.7000.0067.90016,7910.00%
2024/03/26167.51268.5068.10-116,954-0.01%
2024/03/25168.6000.0068.50116,7250.01%
2024/03/221270.225469.8469.60-4216,622-0.25%
2024/03/215167.444065.9867.601115,4660.07%
2024/03/203862.0300.0061.503814,9390.25%
2024/03/19262.2000.0062.30215,1790.01%
2024/03/18163.2000.0062.40115,1600.01%
2024/03/15163.8000.0063.90115,0900.01%
2024/03/14264.1500.0063.80215,0530.01%
2024/03/13564.80265.6063.30315,0080.02%
2024/03/12365.6000.0065.70314,7850.02%
2024/03/11165.90166.6065.80014,7930.00%
2024/03/08265.75266.2065.00014,6790.00%
2024/03/06366.20165.2065.10214,7560.01%
2024/03/05066.1000.0065.80015,1550.00%
2024/03/04266.2000.0066.50215,7040.01%
2024/03/010.466.5100.0066.300.416,2810.00%
2024/02/2900.006967.0267.30-6916,437-0.42%
2024/02/276867.10166.4066.306716,6040.40%
2024/02/26067.70667.9767.90-616,550-0.04%
2024/02/23368.7700.0067.70316,6480.02%
2024/02/21168.202068.1567.30-1916,631-0.11%
2024/02/20167.805067.6467.80-4916,506-0.30%
2024/02/190.165.5020.166.5266.60-20.116,388-0.12%
2024/02/16064.70165.7065.90-116,442-0.01%
2024/02/157266.0900.0065.407216,2330.44%
2024/02/05667.053367.8668.20-2715,749-0.17%
2024/02/0231.168.2000.0067.6031.115,7100.20%
2024/02/011168.76668.9569.20515,5950.03%
2024/01/31568.9000.0068.70515,5890.03%
2024/01/301369.3800.0069.301315,6320.08%
2024/01/2600.00071.0071.00015,7570.00%
2024/01/2460.271.9560.171.5371.600.115,7430.00%
2024/01/230.271.101469.9170.70-13.915,551-0.09%
2024/01/2216.168.7900.0069.3016.115,2910.10%
2024/01/1900.00169.5069.30-115,260-0.01%
2024/01/160.169.4000.0069.400.115,1270.00%
2024/01/1500.00171.5071.50-115,034-0.01%
2024/01/113.168.9200.0069.403.114,8620.02%
2024/01/0500.003074.8774.70-3014,614-0.21%
2024/01/02176.800.177.0076.500.914,6270.01%
2023/12/29378.001378.3278.00-1014,616-0.07%
2023/12/281179.34679.6278.30514,5360.03%
2023/12/2700.00579.3879.70-514,374-0.03%
2023/12/2600.00477.9078.00-414,081-0.03%
2023/12/2500.000.175.9075.40-0.114,2810.00%
2023/12/223478.261478.9075.902014,3050.14%
2023/12/21275.30375.4075.40-113,770-0.01%
2023/12/1900.00273.1073.10-213,411-0.01%
2023/12/181273.491274.2973.40013,4500.00%
2023/12/1500.004274.3174.50-4213,379-0.31%
2023/12/144474.097.274.7672.8036.812,8310.29%
2023/12/1300.002373.1673.70-2312,607-0.18%
2023/12/08371.632172.0272.10-1812,959-0.14%
2023/12/062072.53573.9072.001512,7550.12%
2023/12/051572.421073.0073.20512,6330.04%
2023/12/0421.174.041074.9074.0011.112,5810.09%
2023/12/012373.711274.2373.701112,3720.09%
2023/11/3010.274.9913.374.5975.00-3.112,116-0.03%
2023/11/29173.501373.5474.20-1211,568-0.10%
2023/11/28371.40972.5873.50-611,080-0.05%
2023/11/27169.80969.2070.10-810,413-0.08%
2023/11/24169.9000.0070.80110,1250.01%
2023/11/22170.601769.6470.70-169,571-0.17%
2023/11/20170.2000.0070.0019,1410.01%
2023/11/17267.4500.0067.4028,9350.02%
2023/11/16167.90168.2967.2008,8740.00%
2023/11/157.267.832.167.5267.605.18,8360.06%
2023/11/14965.901565.2766.10-68,635-0.07%
2023/11/133663.172463.6163.60128,6510.14%
2023/11/101564.10164.5063.70148,5960.16%
2023/11/0921.264.6000.0064.6021.28,5830.25%
2023/11/080.165.6000.0065.400.18,6770.00%
2023/11/0700.001065.7565.90-108,693-0.12%
2023/11/0629.164.741865.4265.4011.18,6640.13%
2023/11/033.165.81366.1066.100.18,4520.00%
2023/11/02265.25165.5065.6018,4510.01%
2023/10/27164.80465.1364.80-38,531-0.04%
2023/10/260.166.7000.0066.100.18,5310.00%
2023/10/240.168.00768.0067.80-6.98,898-0.08%
2023/10/231.169.6000.0069.601.18,9450.01%
2023/10/19270.35170.2070.5018,9390.01%
2023/10/180.270.3000.0070.200.28,9990.00%
2023/10/1714.271.130.171.2070.9014.18,8860.16%
2023/10/16170.1000.0070.6018,8980.01%
2023/10/13470.1000.0070.8048,9190.04%
2023/10/120.168.00171.0071.00-0.98,808-0.01%
2023/10/1100.00170.5070.70-18,569-0.01%
2023/10/0500.00269.7069.50-28,578-0.02%
2023/10/04267.6000.0067.7028,6130.02%
2023/10/03169.70270.2068.10-18,654-0.01%
2023/09/28567.0600.0065.6058,5420.06%
2023/09/27169.2000.0069.8018,2340.01%
2023/09/26171.0000.0070.3018,2550.01%
2023/09/2000.00370.8070.70-38,534-0.04%
2023/09/181173.75772.8972.3048,9310.04%
2023/09/151070.401073.0072.4009,0680.00%
2023/09/14669.90170.0070.0058,7450.06%
2023/09/0800.00266.4067.20-29,209-0.02%
2023/09/07268.9000.0067.2029,4090.02%
2023/09/04167.90167.4067.6009,5560.00%
2023/09/01269.15268.6568.2009,5650.00%
2023/08/31267.40267.2066.6009,4280.00%
2023/08/1700.00463.4565.60-411,119-0.04%
2023/08/1100.00167.8067.90-111,783-0.01%
2023/08/08168.8000.0068.50111,7880.01%
2023/08/02169.4000.0069.10111,7780.01%
2023/07/311173.041.375.1272.309.811,7780.08%
2023/07/28573.70774.4074.80-211,713-0.02%
2023/07/26168.2000.0067.10111,3410.01%
2023/07/25268.5000.0068.20211,4140.02%
2023/07/180.170.3000.0069.500.111,4130.00%
2023/07/1700.00270.7571.70-211,465-0.02%
2023/07/1400.00171.5071.70-111,512-0.01%
2023/07/1300.00571.0070.90-511,526-0.04%
2023/07/12469.35270.2070.10211,5230.02%
2023/07/11270.90570.1669.90-311,521-0.03%
2023/07/05269.8500.0070.10212,6460.02%
2023/07/04170.0000.0070.40112,9390.01%
2023/07/03170.1000.0070.10113,1980.01%
2023/06/30670.48170.8070.80513,7560.04%
2023/06/290.272.50572.8072.20-4.813,957-0.03%
2023/06/27370.9300.0070.80313,9280.02%
2023/06/26173.2000.0073.00113,7980.01%
2023/06/21574.26375.1074.60213,9090.01%
2023/06/2000.000.877.6077.40-0.813,709-0.01%
2023/06/19278.70278.3078.00013,6450.00%
2023/06/1600.00376.5078.50-313,584-0.02%
2023/06/1400.00576.6076.20-513,331-0.04%
2023/06/13274.50274.8074.80013,0890.00%
2023/06/120.872.9000.0072.900.812,8950.01%
2023/06/0700.00471.6071.90-412,807-0.03%
2023/06/05172.0000.0072.10113,1360.01%
2023/06/02472.8000.0072.90413,0910.03%
2023/05/3100.00172.5073.50-112,867-0.01%
2023/05/3000.000.271.5671.90-0.212,6520.00%
2023/05/26371.100.272.2571.902.812,5170.02%
2023/05/25271.105.371.5872.40-3.312,261-0.03%
2023/05/2400.00271.0569.90-211,824-0.02%
2023/05/22169.9000.0070.10111,5040.01%
2023/05/190.269.30169.5069.90-0.911,249-0.01%
2023/05/18269.00469.4569.30-211,183-0.02%
2023/05/17467.701268.3968.00-810,951-0.07%
2023/05/11163.70163.6063.30010,6520.00%
2023/05/09164.3000.0064.70110,6600.01%
2023/05/03166.50167.1067.10010,7010.00%
2023/05/02167.2000.0066.70110,8090.01%
2023/04/28467.15567.5267.80-111,092-0.01%
2023/04/25165.6000.0063.50110,8970.01%
2023/04/20365.8000.0065.50310,8490.03%
2023/04/1900.001567.3167.00-1510,886-0.14%
2023/04/14567.905.267.9967.60-0.211,0650.00%
2023/04/1300.00167.9067.50-111,035-0.01%
2023/04/12268.65169.5069.10110,7860.01%
2023/04/070.568.40268.6068.60-1.59,551-0.02%
2023/04/0600.00164.5066.40-19,152-0.01%
2023/03/315.366.45366.7066.502.38,8390.03%
2023/03/304.564.02864.1663.90-3.58,287-0.04%
2023/03/29461.8800.0061.0047,9400.05%
2023/03/271.363.30163.0063.200.37,8360.00%
2023/03/2400.00563.1863.30-57,789-0.06%
2023/03/21158.8000.0058.6017,4460.01%
2023/03/1300.00358.9058.50-37,760-0.04%
2023/03/092.160.150.361.0059.101.88,0620.02%
2023/03/0600.00157.7057.70-18,223-0.01%
2023/03/03158.0000.0057.9018,2200.01%
2023/02/22158.9000.0058.7018,6490.01%
2023/02/1700.00159.8059.70-19,019-0.01%
2023/02/16259.3400.0059.7029,1370.02%
2023/02/15158.5000.0058.5019,3120.01%
2023/02/06258.1000.0058.1029,7980.02%
2023/02/0300.00060.1059.9009,8050.00%
2023/02/0200.00259.6059.90-29,835-0.02%
2023/02/01257.7500.0058.2029,8420.02%
2023/01/30160.3010.359.9160.30-9.39,772-0.10%
2023/01/1600.00257.1057.50-29,732-0.02%
2023/01/1200.00156.2056.20-110,227-0.01%
2023/01/1100.00157.0057.00-110,492-0.01%
2023/01/10156.701156.7556.50-1010,614-0.09%
2023/01/0600.00155.0055.00-111,045-0.01%
2023/01/0500.00155.8054.90-111,150-0.01%
2023/01/0400.00154.1054.10-111,365-0.01%
2023/01/0300.00153.0053.00-111,448-0.01%
2022/12/30151.5000.0051.20111,4340.01%
2022/12/232251.252050.4051.40212,5500.02%
2022/12/22151.6000.0051.70112,6180.01%
2022/12/21351.8700.0051.50312,6750.02%
2022/12/20552.2400.0052.00512,6320.04%
2022/12/16154.70554.7454.50-412,705-0.03%
2022/12/150.255.80155.9055.90-0.812,692-0.01%
2022/12/14155.3000.0055.50112,7550.01%
2022/12/09153.7000.0053.70113,0490.01%
2022/12/08253.6000.0054.00213,0030.02%
2022/12/07454.13153.7053.50313,0370.02%
2022/12/06255.0000.0054.30212,9710.02%
2022/12/02356.2000.0056.10312,7590.02%
2022/12/01157.7000.0057.50112,5980.01%
2022/11/291057.101057.4057.20012,2560.00%
2022/11/2100.00258.1058.40-211,699-0.02%
2022/11/1700.00258.9058.90-211,262-0.02%
2022/11/1500.009059.6059.70-9010,935-0.82%
2022/11/1400.00160.1059.90-110,840-0.01%
2022/11/11359.70559.6859.80-210,735-0.02%
2022/11/1000.00257.6558.00-210,519-0.02%
2022/11/0900.00757.8658.10-710,463-0.07%
2022/11/04254.5000.0054.90210,1200.02%
2022/11/014054.7000.0054.00409,9940.40%
2022/10/3100.00254.6554.50-210,018-0.02%
2022/10/28453.355053.0053.10-469,982-0.46%
2022/10/27655.18854.9355.00-29,909-0.02%
2022/10/253154.3100.0054.10319,8730.31%
2022/10/24656.355.556.4855.600.59,7770.01%
2022/10/21555.982656.0755.70-219,588-0.22%
2022/10/20254.90455.1355.70-29,364-0.02%
2022/10/191054.60254.3053.8089,0330.09%
2022/10/181255.47555.6055.8078,8320.08%
2022/10/177654.122554.4056.20518,7780.58%
2022/10/1400.001253.4755.20-128,617-0.14%
2022/10/1300.001152.2651.40-118,335-0.13%
2022/10/1200.001352.2352.70-138,264-0.16%
2022/10/11049.6000.0049.7508,1330.00%
2022/10/06050.1000.0050.2008,1350.00%
2022/10/05450.50751.0951.40-38,133-0.04%
2022/10/04149.20948.9349.95-87,909-0.10%
2022/10/034.147.61347.8347.551.17,8270.01%
2022/09/3000.00947.9348.95-97,875-0.11%
2022/09/291.346.65347.2247.15-1.77,887-0.02%
2022/09/28145.8000.0045.5017,9190.01%
2022/09/27145.75145.9546.0007,9110.00%
2022/09/265.145.90145.7045.654.18,0210.05%
2022/09/2300.00447.8447.60-48,183-0.05%
2022/09/225.146.1100.0046.805.18,6240.06%
2022/09/211147.1700.0047.15118,7030.13%
2022/09/206.147.80248.4047.654.18,6870.05%
2022/09/195.148.3800.0048.605.18,5750.06%
2022/09/16348.9200.0049.1038,5030.04%
2022/09/14450.6500.0050.7048,3710.05%
2022/09/08151.1000.0051.1018,3890.01%
2022/09/07050.3000.0050.6008,4130.00%
2022/09/053.151.2000.0051.103.18,5150.04%
2022/09/02152.1000.0052.1018,6750.01%
2022/09/01152.7000.0052.6018,7150.01%
2022/08/3100.00253.2053.40-28,690-0.02%
2022/08/29152.4000.0052.5018,6680.01%
2022/08/2600.00353.9053.50-38,694-0.03%
2022/08/24652.9200.0052.6068,7250.07%
2022/08/19154.30154.2054.3009,0260.00%
2022/08/18553.5000.0053.6059,0610.06%
2022/08/152054.5000.0053.80209,1020.22%
2022/08/1200.00453.9354.10-49,083-0.04%
2022/08/1100.00153.2053.00-19,076-0.01%
2022/08/10151.8000.0051.6019,1070.01%
2022/08/09152.9000.0052.9019,1290.01%
2022/08/0500.00153.5053.20-19,286-0.01%
2022/08/04150.5000.0051.0019,2580.01%
2022/08/03051.30151.4051.20-19,277-0.01%
2022/08/026.150.8800.0050.406.19,2770.07%
2022/07/291.152.8700.0052.301.19,2320.01%
2022/07/28152.30252.7552.50-19,322-0.01%
2022/07/27452.00152.5052.6039,3680.03%
2022/07/26152.9000.0052.5019,3980.01%
2022/07/25152.30352.6352.70-29,434-0.02%
2022/07/22153.3000.0053.7019,4190.01%
2022/07/2100.00254.0054.30-29,328-0.02%
2022/07/20153.40353.5753.40-29,332-0.02%
2022/07/19053.50353.7053.00-39,270-0.03%
2022/07/18354.031353.7354.20-109,209-0.11%
2022/07/15251.40850.4951.40-68,975-0.07%
2022/07/13149.60249.4349.00-18,893-0.01%
2022/07/12048.20447.2047.35-48,762-0.05%
2022/07/11149.0000.0049.0018,6990.01%
2022/07/081.149.5700.0049.651.18,8380.01%
2022/07/052.349.22248.7049.400.38,5970.00%
2022/07/01348.62348.7248.3008,5670.00%
2022/06/301049.72149.3049.4098,4900.11%
2022/06/29557.86257.6057.1038,1000.04%
2022/06/28358.8700.0058.9038,0530.04%
2022/06/27459.5300.0059.8048,0430.05%
2022/06/21159.90159.9060.0008,8670.00%
2022/06/20160.0000.0059.5018,9780.01%
2022/06/17160.0000.0060.1019,0710.01%
2022/06/15161.8000.0061.2019,0290.01%
2022/06/131462.2300.0062.20149,2490.15%
2022/06/10164.8000.0065.1019,2140.01%
2022/06/0700.00265.9065.80-29,453-0.02%
2022/06/02266.3000.0066.8029,6210.02%
2022/05/3000.002565.3665.80-259,947-0.25%
2022/05/2600.00565.0063.50-59,990-0.05%
2022/05/256.264.2600.0064.706.210,0290.06%
2022/05/242565.2600.0064.302510,1580.25%
2022/05/232066.1000.0066.402010,1610.20%
2022/05/19166.90166.2066.90010,4420.00%
2022/05/18267.30467.4067.20-210,704-0.02%
2022/05/1600.00767.6766.90-711,396-0.06%
2022/05/10365.6300.0066.00311,6070.03%
2022/05/0500.00367.3767.00-311,942-0.03%
2022/04/29165.60565.3665.60-411,874-0.03%
2022/04/28164.202064.4564.20-1911,991-0.16%
2022/04/27262.6000.0063.20211,9550.02%
2022/04/26264.0000.0064.20211,9090.02%
2022/04/252364.6000.0064.302311,9000.19%
2022/04/20764.71365.6065.30411,7710.03%
2022/04/191064.401564.9064.40-511,725-0.04%
2022/04/14964.2600.0064.10911,7750.08%
2022/04/13266.402566.2466.70-2311,644-0.20%
2022/04/122265.4000.0065.502211,7160.19%
2022/04/11167.0000.0066.80111,6560.01%
2022/04/08166.70166.6066.80011,6910.00%
2022/04/063166.633067.7066.60111,6770.01%
2022/04/0100.001568.4769.20-1511,474-0.13%
2022/03/30169.5000.0069.30111,3240.01%
2022/03/29469.03168.9069.00311,4010.03%
2022/03/28169.2000.0069.80111,7030.01%
2022/03/251669.691169.5868.90511,8330.04%
2022/03/242.170.6700.0071.302.111,6330.02%
2022/03/18174.5000.0074.80111,1470.01%
2022/03/1700.00074.2074.20011,1510.00%
2022/03/1620.171.702072.7070.900.111,0850.00%
2022/03/15373.40375.3073.00010,9210.00%
2022/03/08376.8000.0074.70312,3690.02%
2022/03/075.176.93677.7876.90-0.912,479-0.01%
2022/03/0400.00282.8081.60-212,687-0.02%
2022/03/02178.501779.7479.70-1612,753-0.13%
2022/03/0100.00578.2079.90-512,792-0.04%
2022/02/25577.1000.0077.10512,8080.04%
2022/02/244076.917376.5676.30-3313,186-0.25%
2022/02/231978.961079.0079.00913,7820.07%
2022/02/224178.1800.0078.704113,8460.30%
2022/02/211.180.9900.0080.401.113,7910.01%
2022/02/18284.00483.4583.50-213,757-0.01%
2022/02/17282.801782.9882.70-1513,560-0.11%
2022/02/16379.90280.2080.50113,1570.01%
2022/02/1000.00179.0079.00-113,004-0.01%
2022/02/0900.00478.4878.50-413,050-0.03%
2022/02/0700.004276.3876.40-4213,149-0.32%
2022/01/2400.001172.5272.60-1113,311-0.08%
2022/01/21172.5000.0072.30113,3940.01%
2022/01/18175.101.175.3575.10-0.113,6340.00%
2022/01/17174.2000.0074.40113,6520.01%
2022/01/120.174.2000.0074.400.113,6600.00%
2022/01/10073.4000.0074.90013,7270.00%
2022/01/062074.5000.0073.802013,9950.14%
2022/01/032176.85176.3076.202014,1240.14%
2021/12/3000.004077.7578.10-4014,152-0.28%
2021/12/2700.00076.1076.60014,5790.00%
2021/12/24175.7000.0075.70114,7250.01%
2021/12/23176.8000.0075.90115,1230.01%
2021/12/224877.542978.8376.501915,4030.12%
2021/12/212276.992177.8776.80115,2450.01%
2021/12/20276.202.576.7675.90-0.515,0250.00%
2021/12/171075.1010.575.5975.70-0.514,8770.00%
2021/12/16375.33276.1076.00114,9440.01%
2021/12/1500.001076.0076.00-1014,956-0.07%
2021/12/1412.375.62176.0074.8011.315,0060.08%
2021/12/13177.0000.0076.60114,9630.01%
2021/12/10277.300.177.5077.801.915,1320.01%
2021/12/09176.70377.6077.50-215,118-0.01%
2021/12/08377.03178.5076.90215,0800.01%
2021/12/07177.50177.6077.50014,9870.00%
2021/12/061477.5700.0077.501414,9550.09%
2021/12/0310.277.88978.9378.801.214,9260.01%
2021/12/021.178.795479.3179.80-52.914,545-0.36%
2021/12/01376.00476.0076.00-113,754-0.01%
2021/11/30275.20475.6574.20-213,587-0.01%
2021/11/29173.30172.5073.30013,2460.00%
2021/11/26273.70874.0373.50-613,296-0.05%
2021/11/2400.00475.2875.40-413,138-0.03%
2021/11/23375.609.575.7675.70-6.513,139-0.05%
2021/11/22674.822775.1675.40-2112,838-0.16%
2021/11/19169.60170.3069.60012,0970.00%
2021/11/18271.00571.3271.60-312,059-0.02%
2021/11/17171.40171.3071.00012,0460.00%
2021/11/1600.001070.5070.80-1012,080-0.08%
2021/11/151170.16270.5070.30912,2170.07%
2021/11/12168.90168.9068.70012,2560.00%
2021/11/11168.1000.0068.00112,5170.01%
2021/11/1000.00669.7369.90-612,744-0.05%
2021/11/0900.00368.1068.70-312,955-0.02%
2021/11/081066.953467.4067.60-2413,118-0.18%
2021/11/052266.3300.0065.702213,6680.16%
2021/11/04169.00366.6066.70-213,805-0.01%
2021/11/03268.10568.5868.60-313,729-0.02%
2021/11/02267.101768.6566.50-1513,653-0.11%
2021/11/011866.983867.1067.00-2013,621-0.15%
2021/10/281566.9000.0066.501513,7990.11%
2021/10/270.265.60965.7366.20-8.813,851-0.06%
2021/10/26163.40163.6063.70013,7650.00%
2021/10/2500.00163.2063.50-113,794-0.01%
2021/10/22262.5000.0062.10213,9000.01%
2021/10/20163.5000.0063.50114,1190.01%
2021/10/18664.1000.0062.70614,6270.04%
2021/10/1500.00363.7063.70-315,092-0.02%
2021/10/14361.87160.9062.30215,1260.01%
2021/10/13760.31759.7059.40015,2010.00%
2021/10/12160.40160.9061.00015,3280.00%
2021/10/08261.75262.3061.60015,4340.00%
2021/10/07261.95161.6061.60115,7270.01%
2021/10/061062.23561.6061.40516,3260.03%
2021/10/01464.6300.0064.30416,9620.02%
2021/09/301767.3400.0065.901717,0210.10%
2021/09/29965.381566.3967.20-616,775-0.04%
2021/09/2800.00866.1466.30-816,631-0.05%
2021/09/2400.00164.8064.90-116,907-0.01%
2021/09/2300.00164.6064.40-117,098-0.01%
2021/09/22362.83563.3063.00-217,247-0.01%
2021/09/17364.2700.0064.90317,4960.02%
2021/09/16564.3600.0064.60517,9330.03%
2021/09/15264.7000.0064.00218,0730.01%
2021/09/1400.00166.2066.20-118,197-0.01%
2021/09/13366.57266.1565.80118,2980.01%
2021/09/10265.90266.8066.80018,6210.00%
2021/09/0900.00265.0565.60-218,639-0.01%
2021/09/08563.9600.0064.30518,7100.03%
2021/09/07266.0000.0065.20218,7320.01%
2021/09/06267.1500.0066.40218,7310.01%
2021/09/03166.20366.1066.00-218,706-0.01%
2021/09/01467.43767.8068.10-319,005-0.02%
2021/08/31365.8300.0066.40318,9240.02%
2021/08/30465.85165.5066.40319,1470.02%
2021/08/27165.10264.7065.00-119,410-0.01%
2021/08/26766.41266.9065.30519,5180.03%
2021/08/25266.30267.0067.00019,4680.00%
2021/08/24366.2700.0066.00319,6240.02%
2021/08/20165.70164.6064.60019,8820.00%
2021/08/19167.2000.0065.70119,9030.01%
2021/08/18568.00367.7769.00219,8300.01%
2021/08/17166.8000.0066.60119,9400.01%
2021/08/16166.3000.0066.30119,7440.01%
2021/08/13164.40464.7864.30-319,530-0.02%
2021/08/12266.2000.0066.30219,2180.01%
2021/08/112367.80568.3467.301819,0720.09%
2021/08/108.571.23572.2070.903.518,7050.02%
2021/08/09572.72172.3073.70418,6660.02%
2021/08/061173.86174.5073.601018,7930.05%
2021/08/05175.402.174.8375.20-1.119,056-0.01%
2021/08/04575.7000.0075.50519,4430.03%
2021/08/0300.00875.2875.80-819,608-0.04%
2021/08/02674.380.174.1074.505.919,6820.03%
2021/07/30272.50372.2372.30-119,769-0.01%
2021/07/29272.5000.0072.00219,9210.01%
2021/07/2800.00271.3072.20-220,073-0.01%
2021/07/23472.6500.0073.40420,4890.02%
2021/07/2200.00274.1573.70-220,352-0.01%
2021/07/21472.55472.5071.50020,2240.00%
2021/07/201474.62174.9074.501319,8220.07%
2021/07/191075.8300.0075.601019,8980.05%
2021/07/16577.42477.3577.40120,1090.00%
2021/07/15678.5300.0078.60620,0840.03%
2021/07/14278.20278.0077.80020,0520.00%
2021/07/13577.86777.5376.90-219,790-0.01%
2021/07/122577.5200.0076.402519,1850.13%
2021/07/09477.1800.0078.60418,5990.02%
2021/07/08678.38279.4078.40418,6590.02%
2021/07/07379.77280.2579.50118,8130.01%
2021/07/061279.60279.9079.101019,2230.05%
2021/07/05580.22280.5080.40319,6930.02%
2021/07/01878.2800.0078.00819,6200.04%
2021/06/30378.87179.7079.70219,9920.01%
2021/06/29279.701380.8479.30-1120,802-0.05%
2021/06/281881.47581.2481.201320,7110.06%
2021/06/25780.89380.1380.00420,4040.02%
2021/06/24377.60177.5077.60220,0250.01%
2021/06/23475.28175.5076.60319,9150.02%
2021/06/22175.7000.0075.20119,6160.01%
2021/06/21575.5400.0074.70519,4870.03%
2021/06/18179.50179.6078.90019,1750.00%
2021/06/17278.55178.7078.90119,1690.01%
2021/06/16179.10279.4579.10-119,225-0.01%
2021/06/11279.1000.0078.80219,3040.01%
2021/06/1000.00378.9779.50-319,253-0.02%
2021/06/09178.0000.0077.20119,1200.01%
2021/06/08180.7000.0080.10119,1090.01%
2021/06/07279.4000.0079.40219,1650.01%
2021/06/04583.50282.5082.20319,0660.02%
2021/06/03383.10283.4583.60118,9350.01%
2021/06/0100.00181.6081.30-119,089-0.01%
2021/05/3100.00381.9081.90-319,265-0.02%
2021/05/28580.58181.6080.60419,5410.02%
2021/05/27177.9000.0078.30119,5050.01%
2021/05/25979.1800.0078.80919,9190.05%
2021/05/24375.93275.7076.60120,1060.00%
2021/05/19474.7500.0075.10421,2120.02%
2021/05/18174.60275.4576.80-121,1520.00%
2021/05/14274.700.273.2073.001.821,0680.01%
2021/05/13171.4000.0074.30120,9030.00%
2021/05/12371.8300.0073.40320,7140.01%
2021/05/11677.93176.7076.50520,7390.02%
2021/05/10183.1000.0082.10120,7460.00%
2021/05/07285.1000.0085.50220,7560.01%
2021/05/06284.0000.0082.90220,6920.01%
2021/05/050.185.16184.2082.70-0.920,4970.00%
2021/05/041584.95284.7085.301320,3720.06%
2021/05/031.187.74288.2587.70-120,1130.00%
2021/04/29392.0000.0091.60319,8470.02%
2021/04/28294.206.194.1594.40-419,756-0.02%
2021/04/271595.0110.195.2194.004.919,9290.02%
2021/04/26496.00396.0095.90119,9020.01%
2021/04/23192.9000.0094.40119,9190.01%
2021/04/222194.421796.0593.40419,9310.02%
2021/04/21499.353.298.1798.300.819,6220.00%
2021/04/202100.1500.0099.70219,5580.01%
2021/04/191100.5000.0099.40119,7300.01%
2021/04/16299.00699.2898.70-420,139-0.02%
2021/04/151100.002100.0099.00-120,4350.00%
2021/04/14399.10298.0599.70120,4800.00%
2021/04/134100.8810101.85100.00-620,503-0.03%
2021/04/121199.4500.0099.101120,4850.05%
2021/04/09398.002.2100.18102.500.820,2830.00%
2021/04/08197.80797.8798.30-619,732-0.03%
2021/04/075.297.50397.1097.102.219,7280.01%
2021/04/061298.05597.9897.30719,7070.04%
2021/04/01399.878.299.00100.50-5.219,449-0.03%
2021/03/31592.48193.5091.90418,5610.02%
2021/03/30291.95191.9092.20118,5890.01%
2021/03/29391.27392.6091.20018,7030.00%
2021/03/240.490.3000.0090.000.419,0480.00%
2021/03/23492.708691.8291.70-8219,141-0.43%
2021/03/22391.305190.7990.90-4819,233-0.25%
2021/03/1913392.96392.7792.5013019,2820.67% 大買/鉅額交易
2021/03/18195.10195.4095.50019,2320.00%
2021/03/1700.00191.7091.90-119,428-0.01%
2021/03/1500.00392.3093.20-319,972-0.02%
2021/03/12193.5000.0093.50120,2160.00%
2021/03/110.190.7000.0091.400.120,4650.00%
2021/03/10188.0000.0087.60121,0910.00%
2021/03/091.786.6100.0086.701.721,4680.01%
2021/03/041.292.20194.4091.800.222,6350.00%
2021/03/03291.351.291.9292.000.822,5110.00%
2021/03/023100.5013098.3295.50-12722,276-0.57% 大賣/鉅額交易
2021/02/261.196.49297.3096.50-0.922,2740.00%
2021/02/25299.901100.0098.50122,2370.00%
2021/02/24398.67298.9096.60122,2190.00%
2021/02/2313096.32497.7398.4012621,9570.57% 大買/鉅額交易
2021/02/2200.00197.2097.10-121,9220.00%
2021/02/19193.90293.3093.00-121,7970.00%
2021/02/17690.132490.4989.90-1822,303-0.08%
2021/02/050.287.4300.0086.700.222,0900.00%
2021/02/031488.0300.0086.301422,4080.06%
2021/02/022086.752488.1886.90-422,289-0.02%
2021/02/01586.386.184.9486.30-1.121,772-0.01%
2021/01/2900.00180.5079.90-121,4890.00%
2021/01/2800.001378.7079.40-1321,291-0.06%
2021/01/270.182.0000.0082.500.121,2080.00%
2021/01/21284.801185.6385.80-921,102-0.04%
2021/01/1900.00885.4186.80-821,044-0.04%
2021/01/18185.10284.0086.00-121,0340.00%
2021/01/152189.90486.4086.201720,9410.08%
2021/01/1400.002.190.7789.80-2.120,784-0.01%
2021/01/131488.0612.589.0188.701.520,6660.01%
2021/01/128.188.49388.9087.705.120,5340.02%
2021/01/11892.004.391.6791.203.720,3270.02%
2021/01/081194.551795.7896.70-619,981-0.03%
2021/01/07492.531193.0292.80-719,808-0.04%
2021/01/06291.25592.1891.50-320,333-0.01%
2021/01/05391.50992.7190.50-620,428-0.03%
2021/01/04290.557.190.3990.70-5.120,516-0.02%
2020/12/31085.90386.5786.80-320,634-0.01%
2020/12/30387.33287.3587.30121,2050.00%
2020/12/291.188.01588.3287.00-3.921,092-0.02%
2020/12/28788.26588.0489.10221,0560.01%
2020/12/25283.7500.0084.00220,9580.01%
2020/12/24885.89985.5285.30-121,2200.00%
2020/12/23180.80180.4083.00021,1960.00%
2020/12/221483.6300.0081.201421,1000.07%
2020/12/21384.2700.0084.20320,9000.01%
2020/12/17186.30487.4785.70-320,928-0.01%
2020/12/152.284.221184.1584.10-8.820,956-0.04%
2020/12/1400.00284.6085.30-221,185-0.01%
2020/12/11884.88484.5885.30421,1550.02%
2020/12/101388.46389.7388.301020,8170.05%
2020/12/09490.93590.3291.90-120,7780.00%
2020/12/08286.75786.7388.00-520,368-0.02%
2020/12/070.288.701189.1088.30-10.820,163-0.05%
2020/12/04588.101888.5687.60-1319,684-0.07%
2020/12/03583.22583.8883.80019,0570.00%
2020/12/02581.741080.9581.50-518,803-0.03%
2020/12/01576.981075.0676.90-517,987-0.03%
2020/11/30572.68272.3472.40317,6210.02%
2020/11/27572.021472.3371.30-917,549-0.05%
2020/11/262.369.05169.5070.701.317,4010.01%
2020/11/251470.181371.1269.30117,4960.01%
2020/11/241271.321971.5471.00-717,273-0.04%
2020/11/23970.991071.2471.60-117,100-0.01%
2020/11/20868.51968.6868.80-116,876-0.01%
2020/11/191667.82267.7067.801416,8840.08%
2020/11/18366.67366.8767.00016,7380.00%
2020/11/17466.351566.9167.10-1116,602-0.07%
2020/11/16564.603163.8864.20-2616,250-0.16%
2020/11/132462.262062.4562.20416,2440.02%
2020/11/12461.551362.0362.00-916,291-0.06%
2020/11/11259.70259.9060.00016,0160.00%
2020/11/10160.50160.6060.60015,9860.00%
2020/11/0600.00359.5759.80-316,189-0.02%
2020/11/04159.1000.0059.00116,4180.01%
2020/11/02257.6000.0057.80217,0900.01%
2020/10/30258.3000.0057.80217,3540.01%
2020/10/29258.5500.0058.20217,4500.01%
2020/10/28358.3300.0058.30317,4860.02%
2020/10/26161.30360.6760.50-217,388-0.01%
2020/10/23161.501261.3861.40-1117,414-0.06%
2020/10/2100.00161.9061.90-117,508-0.01%
2020/10/20261.45161.9062.10117,6610.01%
2020/10/19361.80461.9561.80-117,705-0.01%
2020/10/16160.301360.2860.10-1217,779-0.07%
2020/10/15362.23262.2561.50117,7770.01%
2020/10/14362.431462.9362.30-1117,593-0.06%
2020/10/13559.56260.2561.40316,9590.02%
2020/10/12360.532860.8660.50-2516,700-0.15%
2020/10/08459.15859.3959.40-416,548-0.02%
2020/10/07358.731958.2559.60-1616,572-0.10%
2020/10/06356.6700.0056.60316,4970.02%
2020/10/0500.00156.2056.30-116,602-0.01%
2020/09/30357.20257.1057.50116,6130.01%
2020/09/29157.00256.3056.90-116,445-0.01%
2020/09/28255.30154.8055.10116,3020.01%
2020/09/25152.6000.0052.50116,3350.01%
2020/09/23653.13353.3353.30316,3870.02%
2020/09/22754.8300.0054.90716,4600.04%
2020/09/2100.001156.8956.60-1116,429-0.07%
2020/09/18357.40157.4056.30216,5240.01%
2020/09/17456.30556.1456.80-116,514-0.01%
2020/09/16154.70454.8355.20-316,235-0.02%
2020/09/15154.50154.6054.50016,2570.00%
2020/09/14154.302454.7754.80-2316,423-0.14%
2020/09/1100.00252.8053.30-216,317-0.01%
2020/09/101053.8200.0053.001016,4260.06%
2020/09/09453.90353.5054.20116,4400.01%
2020/09/082154.75154.6054.802016,6050.12%
2020/09/0700.002154.5654.30-2116,587-0.13%
2020/09/04352.40151.7052.80216,5440.01%
2020/09/03653.20453.4853.20216,6410.01%
2020/09/02751.17151.0051.10616,5720.04%
2020/09/01252.30251.8552.30016,8800.00%
2020/08/31952.2900.0051.90917,3630.05%
2020/08/28154.001153.8553.90-1017,704-0.06%
2020/08/27354.13453.8554.00-117,922-0.01%
2020/08/26153.4000.0053.40117,9810.01%
2020/08/25352.70152.8053.00217,9010.01%
2020/08/24151.0000.0051.00117,9510.01%
2020/08/20949.73249.0549.20718,1290.04%
2020/08/19651.70351.8051.80317,8580.02%
2020/08/18255.20554.6055.10-317,340-0.02%
2020/08/17154.5000.0054.40117,2460.01%
2020/08/14154.7000.0055.10117,2230.01%
2020/08/13355.40855.3055.40-517,202-0.03%
2020/08/12254.252254.0055.10-2017,282-0.12%
2020/08/11555.8000.0055.70517,1770.03%
2020/08/10354.30354.5054.40017,1480.00%
2020/08/07355.17354.6055.00017,2950.00%
2020/08/061056.57556.5456.40517,0630.03%
2020/08/05658.07158.2058.00516,6670.03%
2020/08/04158.7000.0058.70116,4740.01%
2020/08/03359.63159.7059.30216,4020.01%
2020/07/31161.005160.7060.60-5016,480-0.30%
2020/07/306059.8300.0060.206016,5200.36%
2020/07/29258.8500.0058.90216,4810.01%
2020/07/2800.00660.1859.50-616,514-0.04%
2020/07/27860.11259.8059.60616,7160.04%
2020/07/241961.651561.2160.40416,8530.02%
2020/07/23161.70861.8562.00-716,968-0.04%
2020/07/22161.80462.2061.70-317,022-0.02%
2020/07/21161.10561.0261.20-416,870-0.02%
2020/07/17760.2000.0060.20717,0120.04%
2020/07/1600.00160.5060.30-117,295-0.01%
2020/07/151760.72261.1060.101517,2250.09%
2020/07/143461.962062.9061.501417,2220.08%
2020/07/1300.00661.7762.70-616,903-0.04%
2020/07/10560.121161.2859.60-616,663-0.04%
2020/07/0900.001161.0061.00-1116,657-0.07%
2020/07/08660.27160.4060.20516,7650.03%
2020/07/07260.00460.7360.80-216,817-0.01%
2020/07/061560.001060.1060.20516,8850.03%
2020/07/03360.17860.2359.80-517,143-0.03%
2020/07/02360.4700.0060.50317,5510.02%
2020/07/0100.00161.1061.00-117,699-0.01%
2020/06/3000.00460.7861.00-417,652-0.02%
2020/06/29359.4000.0059.50317,9480.02%
2020/06/24360.00460.5560.80-117,985-0.01%
2020/06/2300.00160.1060.00-118,192-0.01%
2020/06/22459.93160.5059.90318,5320.02%
2020/06/191359.91160.0059.801218,7420.06%
2020/06/181260.23560.4060.40718,7090.04%
2020/06/161361.08561.1061.50819,1720.04%
2020/06/151360.26460.5060.00919,4270.05%
2020/06/12760.56960.0761.20-219,493-0.01%
2020/06/111362.07363.6061.801019,6310.05%
2020/06/10563.84263.7064.00319,5800.02%
2020/06/09263.4000.0063.40219,6950.01%
2020/06/08963.661063.6463.80-119,846-0.01%
2020/06/052963.521463.7664.201519,4280.08%
2020/06/046.362.30262.8062.204.318,9700.02%
2020/06/03160.601160.9361.20-1018,536-0.05%
2020/06/02560.52160.9060.10418,3840.02%
2020/06/0100.00260.9060.90-218,384-0.01%
2020/05/29260.001059.8059.80-818,412-0.04%
2020/05/282762.231362.4960.901418,3360.08%
2020/05/27160.7000.0060.70118,2130.01%
2020/05/25258.9000.0059.70218,4750.01%
2020/05/22460.65160.9059.40318,5950.02%
2020/05/21560.90561.2060.80018,6090.00%
2020/05/201160.12360.1759.90818,5810.04%
2020/05/1900.00159.3059.20-118,672-0.01%
2020/05/181558.9700.0058.501518,6520.08%
2020/05/15460.90460.3060.10018,7730.00%
2020/05/14260.80161.1060.00118,7360.01%
2020/05/13663.10662.9062.90018,4500.00%
2020/05/12663.80663.5063.60018,5890.00%
2020/05/11164.7000.0064.70118,5360.01%
2020/05/08564.001264.1163.80-718,492-0.04%
2020/05/07563.80964.0064.40-418,441-0.02%
2020/05/061363.821063.7063.30318,3190.02%
2020/05/04262.95763.1062.80-518,661-0.03%
2020/04/301964.94965.1065.001018,5670.05%
2020/04/291664.241163.8664.20518,3650.03%
2020/04/28163.101463.0363.20-1318,233-0.07%
2020/04/27101.561.49360.8761.6098.518,1180.54% 大買/
2020/04/241159.33459.0859.10718,0350.04%
2020/04/231559.73159.0059.401417,9980.08%
2020/04/221459.66158.1059.901317,9190.07%
2020/04/21459.705259.4558.00-4817,733-0.27%
2020/04/20361.03161.4060.80217,4730.01%
2020/04/17362.30562.8061.10-217,652-0.01%
2020/04/16461.40261.6061.60217,4380.01%
2020/04/155360.81261.3061.305117,3610.29%
2020/04/14660.78160.4060.70517,3410.03%
2020/04/13459.9300.0059.80417,3680.02%
2020/04/10162.10162.3062.00017,1190.00%
2020/04/09162.70163.5062.60017,1980.00%
2020/04/081162.83963.2263.40217,4810.01%
2020/04/06256.05356.2056.40-116,665-0.01%
2020/04/01453.70353.1053.90116,4590.01%
2020/03/31155.10652.5053.70-516,285-0.03%
2020/03/27155.90256.7055.00-115,737-0.01%
2020/03/2600.00553.1654.00-515,448-0.03%
2020/03/251052.401052.3352.60015,2880.00%
2020/03/2400.00447.6448.30-415,366-0.03%
2020/03/23544.3100.0044.20515,3780.03%
2020/03/201448.43347.9348.651115,5940.07%
2020/03/19345.95345.5045.20015,6990.00%
2020/03/18754.06350.2050.20415,9400.03%
2020/03/17655.23154.1054.10515,9350.03%
2020/03/1600.00962.0159.20-915,889-0.06%
2020/03/131260.7910260.0162.90-9015,789-0.57% 大賣/
2020/03/12367.97166.1066.00215,7120.01%
2020/03/11272.7000.0072.60215,6160.01%
2020/03/10175.00374.3074.90-216,247-0.01%
2020/03/09375.6700.0074.80316,3990.02%
2020/03/06177.9000.0078.50116,5720.01%
2020/03/05180.00179.8080.10016,5120.00%
2020/03/0300.00179.0077.80-116,394-0.01%
2020/03/02676.8500.0076.30616,3070.04%
2020/02/271178.35578.5677.30616,1660.04%
2020/02/26582.021581.4781.40-1015,899-0.06%
2020/02/252683.3000.0083.302615,8240.16%
2020/02/2400.00784.9184.50-715,791-0.04%
2020/02/21184.60484.0384.40-315,767-0.02%
2020/02/20183.50185.0083.60015,8780.00%
2020/02/1900.00185.1084.80-115,889-0.01%
2020/02/188.284.96484.9583.804.215,9120.03%
2020/02/1700.00588.0488.00-515,974-0.03%
2020/02/1300.00986.2286.50-915,905-0.06%
2020/02/11583.921684.7485.10-1115,604-0.07%
2020/02/10382.93182.4083.50215,5570.01%
2020/02/07284.60484.6884.30-215,720-0.01%
2020/02/0600.00384.9085.10-316,029-0.02%
2020/02/05384.471783.7084.40-1416,011-0.09%
2020/02/04579.54179.7079.90415,7000.03%
2020/02/032078.06277.0079.401815,8040.11%
2020/01/31478.451879.3678.10-1415,856-0.09%
2020/01/306078.473077.6477.803015,7730.19%
2020/01/202085.09285.0585.201815,5570.12%
2020/01/16383.20183.3083.40215,6830.01%
2020/01/15385.20285.5583.80115,7070.01%
2020/01/14385.0700.0085.30315,8900.02%
2020/01/13286.301186.5785.50-915,918-0.06%
2020/01/10483.60284.4084.30215,9430.01%
2020/01/09283.30384.4083.40-115,933-0.01%
2020/01/08783.04483.7882.60315,9850.02%
2020/01/07780.76381.0081.10415,9370.03%
2020/01/06383.50184.1083.70216,1650.01%
2020/01/03585.24585.4884.80016,8830.00%
2020/01/021688.18885.7386.00816,9810.05%
2019/12/31683.55283.8583.40416,5180.02%
2019/12/3000.00485.0584.50-416,674-0.02%
2019/12/27483.83284.5083.60216,7790.01%
2019/12/26184.20184.9083.70016,8570.00%
2019/12/2400.00183.3083.50-117,325-0.01%
2019/12/23482.8500.0082.60417,4420.02%
2019/12/20584.16283.9083.50317,4270.02%
2019/12/19584.88285.4585.50317,3300.02%
2019/12/18283.5500.0084.00217,1210.01%
2019/12/1710385.46484.7085.309916,9350.58% 大買/
2019/12/16582.20883.0482.80-316,537-0.02%
2019/12/131279.511879.8279.60-616,307-0.04%
2019/12/1200.001377.5477.30-1316,202-0.08%
2019/12/11575.80177.1075.60416,1490.02%
2019/12/10275.4000.0075.10215,9820.01%
2019/12/09275.751076.4576.00-815,918-0.05%
2019/12/061076.12476.9075.30615,8630.04%
2019/12/053676.931677.1977.202015,6140.13%
2019/12/04873.801972.6372.60-1115,170-0.07%
2019/12/033973.25373.5073.303615,6950.23%
2019/11/2900.00171.4071.20-115,714-0.01%
2019/11/28872.001471.8771.70-615,743-0.04%
2019/11/2700.002671.5071.10-2616,042-0.16%
2019/11/26571.4000.0070.80516,2400.03%
2019/11/2500.00270.7070.80-216,229-0.01%
2019/11/22170.10371.1070.10-216,398-0.01%
2019/11/21269.20169.3069.30116,4320.01%
2019/11/20970.271370.9671.00-416,400-0.02%
2019/11/19171.40671.7771.20-516,383-0.03%
2019/11/1500.001268.8669.00-1216,425-0.07%
2019/11/14367.3300.0067.20316,3750.02%
2019/11/13170.8000.0069.90116,2130.01%
2019/11/1200.00171.7072.00-116,380-0.01%
2019/11/1100.00971.2671.20-916,841-0.05%
2019/11/08272.50172.5072.40116,9600.01%
2019/11/0700.00172.6072.40-117,237-0.01%
2019/11/06773.09673.8872.50117,6220.01%
2019/11/05772.21371.8773.00417,6090.02%
2019/11/04269.9000.0069.80217,6140.01%
2019/11/0100.00269.9570.60-217,772-0.01%
2019/10/31170.0000.0070.00118,1130.01%
2019/10/2900.00272.1072.30-218,513-0.01%
2019/10/2800.00971.9771.90-918,880-0.05%
2019/10/25272.20872.3971.70-619,226-0.03%
2019/10/23471.03770.8470.60-320,013-0.01%
2019/10/22371.00171.1070.90220,3150.01%
2019/10/21471.53471.5871.60020,6990.00%
2019/10/18672.372471.6672.30-1821,155-0.09%
2019/10/17269.65170.8070.40121,0060.00%
2019/10/16169.80270.5570.00-121,1690.00%
2019/10/15270.20670.1869.60-421,329-0.02%
2019/10/14372.80273.5571.70121,5210.00%
2019/10/091173.421472.8971.40-321,722-0.01%
2019/10/081278.9600.0078.601222,0110.05%
2019/10/07182.00581.6281.70-422,204-0.02%
2019/10/04580.00879.8479.20-322,600-0.01%
2019/10/03579.80580.8279.90022,6550.00%
2019/09/27181.80281.9080.50-123,2130.00%
2019/09/26182.30282.2084.30-123,3090.00%
2019/09/2400.00184.6085.40-123,5640.00%
2019/09/23683.92784.7785.00-123,5130.00%
2019/09/2000.00182.0082.90-123,4700.00%
2019/09/19482.60681.6781.40-223,507-0.01%
2019/09/18182.40382.7782.10-223,652-0.01%
2019/09/17380.931181.4682.00-823,426-0.03%
2019/09/1600.001078.6278.10-1023,070-0.04%
2019/09/12777.661077.7277.80-322,934-0.01%
2019/09/11276.7000.0076.90223,0920.01%
2019/09/09176.6000.0076.50122,9630.00%
2019/09/06877.4900.0077.10822,9350.03%
2019/09/05674.874074.6276.90-3422,727-0.15%
2019/09/04273.00473.2573.00-222,048-0.01%
2019/09/02171.50271.9071.80-121,9450.00%
2019/08/30270.70171.8070.40122,0420.00%
2019/08/29271.4000.0070.90221,7910.01%
2019/08/2800.00472.6073.50-421,629-0.02%
2019/08/27472.05172.3072.40321,5760.01%
2019/08/26170.10271.4571.10-121,6130.00%
2019/08/23671.08171.2071.50521,6530.02%
2019/08/21169.30269.9570.20-121,9990.00%
2019/08/20570.621869.9769.60-1321,910-0.06%
2019/08/19171.2000.0071.50121,7010.00%
2019/08/15670.90671.9071.40021,5280.00%
2019/08/14272.20672.0872.50-421,327-0.02%
2019/08/13268.6000.0068.80220,9140.01%
2019/08/1200.00369.6069.30-320,823-0.01%
2019/08/08868.5100.0068.10820,6480.04%
2019/08/0700.00170.5069.80-120,3800.00%
2019/08/06769.10169.2069.20620,3600.03%
2019/08/05170.9000.0070.90120,1280.00%
2019/08/02372.331872.3172.30-1519,947-0.08%
2019/08/01672.82372.8774.10319,6030.02%
2019/07/31473.7000.0074.00419,3260.02%
2019/07/30175.00175.7075.80018,9430.00%
2019/07/29675.4800.0074.80618,6720.03%
2019/07/26577.28677.1377.00-118,418-0.01%
2019/07/25175.602375.0676.50-2218,036-0.12%
2019/07/23571.64672.2572.30-117,288-0.01%
2019/07/2200.00568.8669.80-516,822-0.03%
2019/07/1900.00168.0067.70-116,681-0.01%
2019/07/18166.80266.8566.70-116,766-0.01%
2019/07/17466.85367.6367.70116,7610.01%
2019/07/16467.701269.3867.90-816,403-0.05%
2019/07/15568.481068.7169.90-516,011-0.03%
2019/07/12366.43667.4566.70-315,539-0.02%
2019/07/11165.301165.0965.40-1014,914-0.07%
2019/07/1000.00864.0964.40-814,508-0.06%
2019/07/0900.00761.9362.80-714,063-0.05%
2019/07/081262.07160.7061.001113,9890.08%
2019/07/05461.60861.7862.00-413,864-0.03%
2019/07/041059.05159.6059.20913,6030.07%
2019/07/03765.14165.6065.20613,1200.05%
2019/07/0200.00166.4066.30-112,926-0.01%
2019/06/28164.30264.1564.50-112,675-0.01%
2019/06/27264.1000.0064.10212,6710.02%
2019/06/25363.77463.8063.30-112,511-0.01%
2019/06/24363.4000.0063.10312,3350.02%
2019/06/21163.1000.0063.00112,3760.01%
2019/06/20462.60262.3062.30212,4250.02%
2019/06/19361.93961.8462.10-612,690-0.05%
2019/06/18160.8000.0060.90112,9130.01%
2019/06/17261.2500.0060.90213,0020.02%
2019/06/131260.78160.9060.901113,2080.08%
2019/06/1200.00159.8060.70-113,381-0.01%
2019/06/11159.5000.0059.40113,3870.01%
2019/06/10159.60160.0059.30013,3850.00%
2019/06/06659.48359.3059.20313,3090.02%
2019/06/05161.201160.8860.50-1013,197-0.08%
2019/06/04360.9700.0060.90313,2390.02%
2019/06/0300.00161.5061.90-113,345-0.01%
2019/05/31360.90360.5061.60013,5940.00%
2019/05/30759.1400.0060.00713,6470.05%
2019/05/29658.7800.0058.00614,3010.04%
2019/05/28160.6000.0060.90114,2020.01%
2019/05/27160.30160.8060.50014,2430.00%
2019/05/2400.00359.8059.80-314,355-0.02%
2019/05/22261.10261.5060.80014,4730.00%
2019/05/2100.00161.3061.50-114,511-0.01%
2019/05/201061.1000.0060.901014,4560.07%
2019/05/171060.87160.8060.60914,4830.06%
2019/05/16461.60161.5061.00314,6630.02%
2019/05/151261.9900.0062.001214,8570.08%
2019/05/14260.0000.0061.50214,9300.01%
2019/05/09164.5000.0064.20114,8730.01%
2019/05/07165.3000.0066.20115,0900.01%
2019/05/061465.5600.0065.001415,3500.09%
2019/05/0200.00565.8065.70-515,502-0.03%
2019/04/29165.10566.0064.70-415,403-0.03%
2019/04/26566.0000.0066.00515,4430.03%
2019/04/25366.901365.7465.50-1015,607-0.06%
2019/04/24165.60665.5065.40-515,701-0.03%
2019/04/2300.00665.2564.90-615,609-0.04%
2019/04/19364.009.163.8963.70-6.115,609-0.04%
2019/04/18163.901264.1063.10-1115,726-0.07%
2019/04/1700.00363.9063.90-315,680-0.02%
2019/04/16162.70562.5062.70-415,271-0.03%
2019/04/1500.00161.1061.70-115,292-0.01%
2019/04/12860.69161.2060.50715,4300.05%
2019/04/11262.45162.9061.60115,5790.01%
2019/04/1000.001.162.6862.50-1.115,541-0.01%
2019/04/0900.00262.7062.60-215,544-0.01%
2019/04/08562.301362.9663.00-815,589-0.05%
2019/04/0300.00862.0062.30-815,573-0.05%
2019/04/02562.40661.8261.70-115,576-0.01%
2019/04/01161.70162.3061.00015,4790.00%
2019/03/29160.9000.0061.40115,2970.01%
2019/03/28160.6000.0060.80115,3620.01%
2019/03/27161.1000.0061.10115,4260.01%
2019/03/26161.3000.0061.00115,5030.01%
2019/03/25961.3300.0061.10915,5370.06%
2019/03/221164.181063.7763.10115,3750.01%
2019/03/21162.801462.8162.80-1315,116-0.09%
2019/03/20260.60160.0060.60114,7890.01%
2019/03/19459.7500.0059.70414,8290.03%
2019/03/18859.5600.0059.50814,9080.05%
2019/03/15160.4000.0060.10115,0870.01%
2019/03/14960.1800.0060.30914,9910.06%
2019/03/13360.601.160.6960.101.915,1740.01%
2019/03/11160.60260.6060.40-115,731-0.01%
2019/03/08259.3000.0060.50216,0270.01%
2019/03/07660.421260.0760.00-616,221-0.04%
2019/03/061161.611061.4661.40116,5010.01%
2019/03/05963.62563.7063.10416,3940.02%
2019/03/04965.28364.9064.80616,3690.04%
2019/02/273062.681262.2562.201815,8020.11%
2019/02/261162.04462.2562.00715,7100.04%
2019/02/251561.851561.7461.60015,7070.00%
2019/02/22961.63261.8560.90715,7710.04%
2019/02/21160.8000.0060.80115,7430.01%
2019/02/1900.00260.2060.50-216,166-0.01%
2019/02/182260.2100.0060.202216,2310.14%
2019/02/151061.93861.5060.00216,4560.01%
2019/02/142161.762262.3062.10-116,908-0.01%
2019/02/13259.35560.1860.50-316,720-0.02%
2019/02/12159.8000.0060.00116,6340.01%
2019/02/1100.00259.4059.00-216,723-0.01%
2019/01/29359.1300.0058.80316,8920.02%
2019/01/2800.00761.1160.80-716,946-0.04%
2019/01/25161.20260.6560.00-117,441-0.01%
2019/01/242057.972159.4759.60-117,578-0.01%
2019/01/23257.10257.0057.00017,7840.00%
2019/01/21157.20157.0057.20018,1530.00%
2019/01/18155.80656.1856.40-518,315-0.03%
2019/01/16956.42756.1956.40218,6900.01%
2019/01/15352.20352.4053.60018,3170.00%
2019/01/142353.222252.6052.00118,3130.01%
2019/01/11353.67154.0053.50218,6820.01%
2019/01/10253.35953.8353.80-718,912-0.04%
2019/01/09752.39452.7052.50319,1450.02%
2019/01/0800.000.251.7051.70-0.219,6580.00%
2019/01/04750.47550.4451.60220,3870.01%
2019/01/03552.42551.6251.50020,4810.00%
2019/01/02155.10155.7055.00020,2800.00%
2018/12/28155.20155.0055.00020,2830.00%
2018/12/2700.00755.6055.80-720,546-0.03%
2018/12/26854.76556.4054.10320,8860.01%
2018/12/25354.93354.5757.00020,6990.00%
2018/12/24154.20154.4056.00020,6300.00%
2018/12/21252.603.852.9453.90-1.820,769-0.01%
2018/12/202252.872252.8353.20020,7270.00%
2018/12/19253.30253.2053.70020,7390.00%
2018/12/1700.00253.1553.50-221,045-0.01%
2018/12/14152.702.253.4653.50-1.221,101-0.01%
2018/12/13254.10254.0054.30021,2480.00%
2018/12/12153.4000.0053.70121,2660.00%
2018/12/1100.003.452.8552.90-3.421,435-0.02%
2018/12/10251.80452.5552.10-221,444-0.01%
2018/12/071.255.5500.0055.701.221,2400.01%
2018/12/06555.5600.0055.00521,3180.02%
2018/12/05457.40456.5856.90021,1960.00%
2018/12/04162.60762.1062.00-620,978-0.03%
2018/12/031063.462062.7862.80-1021,411-0.05%
2018/11/30461.1000.0061.00421,3520.02%
2018/11/294561.484161.6260.30421,0740.02%
2018/11/281058.8000.0058.601020,5490.05%
2018/11/275.256.421157.0358.00-5.820,421-0.03%
2018/11/261657.55157.3057.301520,2800.07%
2018/11/23757.76657.0056.10120,0600.00%
2018/11/22258.00358.0058.00-119,999-0.01%
2018/11/21357.331257.4057.80-919,955-0.05%
2018/11/20157.4000.0057.50119,9300.01%
2018/11/193356.792357.4457.501019,7640.05%
2018/11/14156.501056.7656.50-919,728-0.05%
2018/11/136055.383056.0356.203019,6070.15%
2018/11/12153.40153.8053.80019,0620.00%
2018/11/09153.702954.1054.20-2819,229-0.15%
2018/11/08253.80257.0053.80019,2600.00%
2018/11/071353.952254.5255.20-919,218-0.05%
2018/11/06853.66454.6352.20419,3720.02%
2018/11/02557.361956.2156.10-1418,950-0.07%
2018/11/0100.001253.2354.40-1218,486-0.06%
2018/10/312350.022251.0351.40118,2450.01%
2018/10/301048.281248.3948.50-218,057-0.01%
2018/10/29146.6500.0046.60118,1360.01%
2018/10/25446.29245.6045.75217,8500.01%
2018/10/24350.28349.8249.30017,4120.00%
2018/10/231650.81250.7550.501417,1960.08%
2018/10/22352.40451.9052.50-117,104-0.01%
2018/10/191049.88950.1752.10117,0860.01%
2018/10/181552.752052.8051.50-516,829-0.03%
2018/10/171355.12554.5254.40816,5820.05%
2018/10/161754.962554.4754.10-816,399-0.05%
2018/10/157856.425256.1657.202615,9840.16%
2018/10/12252.001552.5453.30-1315,807-0.08%
2018/10/11148.75248.7548.50-116,127-0.01%
2018/10/09153.50154.0052.30015,9360.00%
2018/10/051152.571353.1452.20-216,046-0.01%
2018/10/041454.7600.0053.901415,9440.09%
2018/10/03458.23758.0357.80-315,634-0.02%
2018/10/02758.4100.0058.40715,8060.04%
2018/10/01159.20159.4059.20015,9870.00%
2018/09/28558.9400.0058.10516,0320.03%
2018/09/27259.2500.0059.80216,0220.01%
2018/09/26159.80260.5060.20-116,059-0.01%
2018/09/25361.572360.0261.70-2015,996-0.13%
2018/09/2100.00357.8058.50-315,787-0.02%
2018/09/20159.6000.0059.50115,5770.01%
2018/09/19860.84560.3460.00315,6190.02%
2018/09/18759.70159.6059.30615,5210.04%
2018/09/171261.141461.8761.20-215,653-0.01%
2018/09/14159.00259.5059.60-115,536-0.01%
2018/09/13658.00158.4057.50515,4870.03%
2018/09/122157.5700.0057.402115,3920.14%
2018/09/11359.53360.1760.10015,2840.00%
2018/09/10958.37858.3659.40115,2730.01%
2018/09/07758.83457.5857.50315,0570.02%
2018/09/06363.83264.3063.60114,5550.01%
2018/09/03667.40169.7066.70514,5370.03%
2018/08/31168.20269.4569.70-114,532-0.01%
2018/08/30269.10169.5069.80114,5990.01%
2018/08/2900.00471.0569.90-414,638-0.03%
2018/08/28170.70471.7870.70-314,686-0.02%
2018/08/2700.00369.3070.10-314,685-0.02%
2018/08/23366.90167.3067.30214,8160.01%
2018/08/221368.25369.5767.401015,0160.07%
2018/08/21468.40169.4068.50314,8980.02%
2018/08/1700.00266.0065.00-214,696-0.01%
2018/08/16364.175.665.4667.30-2.614,730-0.02%
2018/08/15467.78167.7067.70314,7200.02%
2018/08/1400.00469.0070.20-414,828-0.03%
2018/08/13269.20368.5068.90-114,780-0.01%
2018/08/10673.801473.7073.20-814,684-0.05%
2018/08/09874.03673.8073.80215,2170.01%
2018/08/08174.50174.5073.70015,9040.00%
2018/08/07873.71173.4074.30715,6970.04%
2018/08/06174.00174.4073.60015,5270.00%
2018/08/031178.211477.1975.80-315,434-0.02%
2018/08/02678.901278.2578.40-615,088-0.04%
2018/08/01678.3000.0079.60615,2600.04%
2018/07/31779.002378.9078.60-1615,524-0.10%
2018/07/30781.74679.6079.60115,4720.01%
2018/07/27481.75181.7081.90315,4290.02%
2018/07/26681.9700.0081.00615,4830.04%
2018/07/2500.001.280.5880.70-1.215,438-0.01%
2018/07/24878.091478.5678.70-615,313-0.04%
2018/07/23679.20978.3778.50-315,282-0.02%
2018/07/20480.60281.2580.50215,1450.01%
2018/07/19381.97682.3280.20-314,995-0.02%
2018/07/182686.271584.6584.001114,8040.07%
2018/07/17786.37688.1088.10114,2680.01%
2018/07/16387.90186.0086.00214,5030.01%
2018/07/131386.77688.8088.80714,8300.05%
2018/07/121485.41785.9686.00714,9300.05%
2018/07/11682.60683.6083.60014,8540.00%
2018/07/10781.70783.7683.90014,8390.00%
2018/07/09980.70681.0081.00314,8340.02%
2018/07/06679.50679.3079.30014,7660.00%
2018/07/05680.80678.1078.10014,8400.00%
2018/07/03682.00781.9781.80-114,987-0.01%
2018/07/02181.0000.0081.00115,0080.01%
2018/06/29682.70683.2083.20015,0060.00%
2018/06/2800.001.782.7983.00-1.714,896-0.01%
2018/06/27687.2000.0087.20614,9050.04%
2018/06/26183.00185.0085.40014,8840.00%
2018/06/2200.00191.3092.50-114,980-0.01%
2018/06/21491.6000.0092.50415,1890.03%
2018/06/15593.60292.3592.30315,9840.02%
2018/06/14192.50193.0093.00016,2230.00%
2018/06/13194.9000.0094.00116,6340.01%
2018/06/072100.0000.00101.00218,3780.01%
2018/06/0600.003100.17100.00-318,443-0.02%
2018/06/052.7100.5000.00101.002.718,5960.01%
2018/06/04399.50298.75100.50118,8280.01%
2018/06/015.597.65598.1497.500.518,8000.00%
2018/05/31198.40598.0099.60-418,818-0.02%
2018/05/301.596.501.196.0596.500.418,6340.00%
2018/05/29198.9000.0098.90118,5030.01%
2018/05/28199.702100.0099.30-118,719-0.01%
2018/05/259102.444102.38100.50519,3230.03%
2018/05/243101.1714101.32102.00-1119,520-0.06%
2018/05/23299.65398.8099.30-119,558-0.01%
2018/05/22599.40698.5097.20-119,441-0.01%
2018/05/21599.90299.0099.00319,6400.02%
2018/05/18899.45299.4098.90619,6940.03%
2018/05/1722104.5012105.29101.501019,5930.05%
2018/05/162199.8921101.41102.50019,1180.00%
2018/05/1400.00595.4695.30-519,002-0.03%
2018/05/111997.10197.3095.601819,0740.09%
2018/05/1000.00395.4093.60-318,979-0.02%
2018/05/09394.4000.0094.40319,0830.02%
2018/05/081494.042793.9994.00-1318,972-0.07%
2018/05/0300.001090.3089.90-1018,672-0.05%
2018/05/0200.00991.5491.70-918,748-0.05%
2018/04/27893.50893.1093.10018,7250.00%
2018/04/26193.2000.0091.80118,7160.01%
2018/04/2400.000.190.5090.10-0.118,8770.00%
2018/04/2300.00691.9093.00-619,254-0.03%
2018/04/20195.00294.4092.70-119,486-0.01%
2018/04/191195.241196.4197.90019,2200.00%
2018/04/181192.53992.9793.10218,8410.01%
2018/04/17892.50989.4789.50-118,660-0.01%
2018/04/16893.00992.2192.20-118,787-0.01%
2018/04/13194.30193.7093.40018,7490.00%
2018/04/12292.40293.0592.50018,7800.00%
2018/04/11993.37194.7091.20819,0530.04%
2018/04/10191.90691.8091.90-519,019-0.03%
2018/04/09988.56288.0088.50719,0530.04%
2018/04/02192.501.191.9791.70-0.118,8960.00%
2018/03/31191.4000.0092.00118,9810.01%
2018/03/2900.00192.0092.30-119,052-0.01%
2018/03/28691.97191.8090.70518,9710.03%
2018/03/27394.63594.8295.40-218,730-0.01%
2018/03/26292.50392.5392.00-118,622-0.01%
2018/03/23392.03292.9594.50118,4780.01%
2018/03/22696.18298.0096.30418,2380.02%
2018/03/21698.001397.3699.00-717,895-0.04%
2018/03/201195.281595.2095.00-417,524-0.02%
2018/03/19296.85198.3097.00117,2500.01%
2018/03/166.193.65992.8094.20-2.916,725-0.02%
2018/03/1500.00490.4091.00-416,156-0.02%
2018/03/14289.20889.9889.40-616,113-0.04%
2018/03/132987.472888.1889.90115,9580.01%
2018/03/12284.45184.0083.00115,3610.01%
2018/03/091283.101083.3683.30215,4540.01%
2018/03/081280.891082.0182.00215,8640.01%
2018/03/07980.50980.0080.00015,9390.00%
2018/03/06980.1000.0079.60916,3080.06%
2018/03/0200.00178.6078.40-116,955-0.01%
2018/03/01180.40579.2878.70-416,954-0.02%
2018/02/27482.301182.0580.80-716,838-0.04%
2018/02/26481.1500.0081.00416,1450.02%
2018/02/23179.40379.2079.90-216,437-0.01%
2018/02/2200.00279.2079.30-216,460-0.01%
2018/02/2100.001180.0879.90-1116,493-0.07%
2018/02/12275.301576.3076.00-1316,049-0.08%
2018/02/091770.04270.7573.301515,9420.09%
2018/02/08272.60773.7672.70-515,942-0.03%
2018/02/07375.531575.6073.60-1215,895-0.08%
2018/02/064373.58273.5072.404115,8570.26%
2018/02/051377.39177.0077.401215,8690.08%
2018/02/02179.60179.9079.60016,0050.00%
2018/02/0100.00181.2081.20-116,025-0.01%
2018/01/30278.80179.5078.40116,2290.01%
2018/01/2500.001078.9078.50-1016,320-0.06%
2018/01/231580.8300.0080.201516,9160.09%
2018/01/17985.8000.0081.00916,9660.05%
2018/01/1500.001082.3083.40-1016,305-0.06%
2018/01/11180.30180.4080.30016,6960.00%
2018/01/101079.0000.0078.301017,0350.06%
2018/01/0500.00183.5083.50-118,110-0.01%
2018/01/0400.001081.6081.50-1017,929-0.06%
2018/01/0300.00180.3080.30-118,254-0.01%
2018/01/02276.501477.5678.00-1218,418-0.07%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章