飛宏 (2457)-凱基-岡山券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	35.00	0	0.00	34.75	1	2,063	0.05%
2025/01/16	2	34.05	2	34.33	34.25	0	2,047	0.00%
2025/01/15	2	33.15	0	0.00	32.95	2	2,029	0.10%
2025/01/13	2	33.33	0	0.00	32.25	2	1,979	0.10%
2025/01/07	5	34.90	0	0.00	35.20	5	1,869	0.27%
2025/01/02	1	36.90	0	0.00	36.90	1	1,841	0.05%
2024/12/26	0	0.00	1	38.05	38.05	-1	1,907	-0.05%
2024/12/24	1	37.80	0	0.00	37.65	1	1,972	0.05%
2024/12/20	1	37.00	1	37.80	36.95	0	1,969	0.00%
2024/12/19	1	37.90	0	0.00	37.75	1	1,970	0.05%
2024/12/13	3	38.63	0	0.00	38.35	3	1,942	0.15%
2024/12/09	0	0.00	7	41.34	40.35	-7	1,870	-0.37%
2024/12/06	4	43.03	2	42.50	42.25	2	1,836	0.11%
2024/12/05	8	44.34	5	44.36	43.75	3	1,779	0.17%
2024/12/04	3	42.95	1	43.00	43.10	2	1,616	0.12%
2024/12/03	2	42.13	2	42.20	42.05	0	1,594	0.00%
2024/11/25	2	43.35	2	42.73	42.70	0	1,543	0.00%
2024/11/22	0	0.00	1	43.00	42.30	-1	1,527	-0.07%
2024/11/21	2	42.85	0	0.00	42.55	2	1,505	0.13%
2024/11/19	4	41.95	4	41.94	41.70	0	1,451	0.00%
2024/11/15	2	41.45	2	41.68	41.65	0	1,367	0.00%
2024/11/12	1	41.15	66	40.95	41.40	-65	1,328	-4.89%
2024/11/08	65	40.25	0	0.00	40.40	65	1,309	4.96%
2024/11/07	3	40.47	3	41.02	41.10	0	1,306	0.00%
2024/11/01	0	0.00	1	38.25	38.25	-1	1,433	-0.07%
2024/10/30	1	38.05	0	0.00	37.85	1	1,456	0.07%
2024/10/28	1	38.15	0	0.00	37.85	1	1,526	0.07%
2024/10/25	2	39.23	2	39.25	38.15	0	1,548	0.00%
2024/10/01	0	0.00	0.1	42.30	42.30	-0.1	2,017	-0.01%
2024/09/27	1	41.50	1	41.20	41.35	0	2,046	0.00%
2024/09/12	0	0.00	2	38.00	38.25	-2	2,173	-0.09%
2024/09/10	2	37.30	0	0.00	37.10	2	2,205	0.09%
2024/09/04	1	36.50	1.1	37.50	36.35	-0.1	2,315	0.00%
2024/08/26	0	0.00	1	40.60	40.50	-1	2,630	-0.04%
2024/08/23	0	0.00	1	40.00	40.10	-1	2,644	-0.04%
2024/08/20	1	40.50	0	0.00	40.50	1	2,691	0.04%
2024/08/16	0	0.00	1	40.60	40.55	-1	2,745	-0.04%
2024/08/14	0	0.00	3	40.80	41.15	-3	2,776	-0.11%
2024/08/12	2	40.90	1	40.80	40.70	1	2,764	0.04%
2024/08/09	3	40.75	1	40.00	39.40	2	2,756	0.07%
2024/08/08	2	39.18	6	39.50	38.80	-4	2,742	-0.15%
2024/08/07	7	39.01	0	0.00	40.80	7	2,744	0.26%
2024/08/06	0	0.00	2	37.50	37.25	-2	2,791	-0.07%
2024/08/02	0	0.00	1	43.30	42.85	-1	2,725	-0.04%
2024/08/01	3	44.38	0	0.00	44.55	3	2,713	0.11%
2024/07/30	2	42.58	0	0.00	43.15	2	2,684	0.07%
2024/07/18	1	47.50	0	0.00	47.45	1	2,709	0.04%
2024/07/15	1	48.30	0	0.00	48.40	1	2,765	0.04%
2024/07/12	1	48.70	0	0.00	48.85	1	2,910	0.03%
2024/07/11	1	48.80	0	0.00	48.80	1	2,949	0.03%
2024/07/10	1	49.75	16	49.60	49.20	-15	2,986	-0.50%
2024/07/09	16	50.40	2	50.30	50.80	14	2,964	0.47%
2024/07/08	2	51.45	0	0.00	51.50	2	3,045	0.07%
2024/07/05	1	50.90	1	51.30	51.30	0	3,042	0.00%
2024/07/03	1	49.70	6	49.57	49.75	-5	2,982	-0.17%
2024/07/01	5	48.30	0	0.00	48.20	5	2,934	0.17%
2024/06/25	0	49.15	0	0.00	49.35	0	2,962	0.00%
2024/06/21	1	50.30	0	0.00	50.40	1	2,974	0.03%
2024/06/20	1	50.00	1	50.00	50.10	0	2,980	0.00%
2024/06/19	0.5	50.90	0	0.00	50.10	0.5	3,000	0.02%
2024/06/07	1	52.00	3	51.80	52.00	-2	3,002	-0.07%
2024/06/06	0	0.00	2	51.00	51.30	-2	3,000	-0.07%
2024/06/05	3	52.70	2	52.40	51.80	1	2,983	0.03%
2024/06/04	0	0.00	1	50.80	52.00	-1	2,931	-0.03%
2024/06/03	1	50.80	0	0.00	50.80	1	2,939	0.03%
2024/05/27	2	50.40	1	50.80	51.10	1	3,272	0.03%
2024/05/23	3	50.73	0	0.00	50.60	3	3,409	0.09%
2024/05/09	1	50.00	0	0.00	49.95	1	4,257	0.02%
2024/05/03	1	52.50	1	52.40	51.50	0	4,331	0.00%
2024/04/30	6	53.95	1	54.00	53.50	5	4,415	0.11%
2024/04/22	0	0.00	1	51.30	51.00	-1	4,457	-0.02%
2024/04/19	0	0.00	6	54.60	52.50	-6	4,465	-0.13%
2024/04/18	2	54.95	1	55.50	54.50	1	4,481	0.02%
2024/04/17	0	0.00	0	52.70	53.30	0	4,357	0.00%
2024/04/16	2	50.70	0	0.00	51.00	2	4,349	0.05%
2024/04/15	2	53.20	0	0.00	52.30	2	4,370	0.05%
2024/04/12	3	51.70	6	53.50	53.80	-3	4,423	-0.07%
2024/04/11	5	53.04	0	0.00	52.50	5	4,364	0.11%
2024/04/08	0	0.00	1	53.90	53.70	-1	4,448	-0.02%
2024/04/02	2	54.00	0.2	54.10	54.30	1.8	4,476	0.04%
2024/03/29	0	0.00	8	53.34	53.30	-8	4,529	-0.18%
2024/03/28	0	0.00	2	53.50	53.00	-2	4,526	-0.04%
2024/03/26	1	53.40	3	53.33	53.30	-2	4,547	-0.04%
2024/03/25	2	55.00	0	55.00	55.20	2	4,531	0.04%
2024/03/22	0	0.00	15	54.46	54.30	-15	4,573	-0.33%
2024/03/21	0	0.00	14	53.73	53.80	-14	4,558	-0.31%
2024/03/20	18	53.45	3	53.40	53.00	15	4,653	0.32%
2024/03/19	3	54.40	0	0.00	54.30	3	4,634	0.06%
2024/03/18	1	54.10	0.2	54.30	54.40	0.9	4,682	0.02%
2024/03/15	2	55.05	0.2	55.10	55.00	1.8	4,699	0.04%
2024/03/13	12.1	55.47	1	55.10	55.00	11.1	4,833	0.23%
2024/03/12	3	56.60	1	56.90	56.40	2	4,881	0.04%
2024/03/11	0	0.00	0.1	56.24	56.30	-0.1	4,964	0.00%
2024/03/08	3	56.33	0	0.00	55.90	3	5,023	0.06%
2024/03/07	4.1	59.31	0	0.00	58.00	4.1	5,013	0.08%
2024/03/06	0	0.00	3	60.30	60.10	-3	4,997	-0.06%
2024/03/05	6.1	60.67	0	0.00	60.00	6.1	5,096	0.12%
2024/03/04	5	61.28	2	61.25	60.60	3	5,211	0.06%
2024/03/01	2	60.55	0	0.00	60.30	2	5,228	0.04%
2024/02/27	1	61.00	0	0.00	60.20	1	6,506	0.02%
2024/02/26	2	61.35	4	61.10	61.20	-2	6,952	-0.03%
2024/02/23	0.1	60.30	10	60.32	59.70	-9.9	6,907	-0.14%
2024/02/22	0	0.00	4	61.68	61.30	-4	6,865	-0.06%
2024/02/21	5.1	62.02	0	0.00	61.50	5.1	6,858	0.07%
2024/02/20	0	0.00	1	62.50	61.80	-1	6,946	-0.01%
2024/02/19	4	62.93	0	0.00	62.30	4	6,809	0.06%
2024/02/16	6	58.20	1	58.60	58.70	5	6,414	0.08%
2024/02/15	0	0.00	1	55.70	56.20	-1	6,380	-0.02%