大毅 (2478)-凱基-岡山券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	45.58	0	0.00	45.50	4	166	2.40%
2024/11/13	2	46.15	0	0.00	46.05	2	179	1.12%
2024/10/23	1	49.65	0	0.00	49.60	1	235	0.42%
2024/10/16	2	49.40	0	0.00	49.15	2	308	0.65%
2024/10/09	2	49.90	0	0.00	49.85	2	488	0.41%
2024/10/07	6	50.90	0	0.00	51.20	6	493	1.22%
2024/10/04	4	52.00	0	0.00	50.90	4	501	0.80%
2024/10/01	4	52.50	0	0.00	52.20	4	504	0.79%
2024/09/30	0	0.00	1	52.70	52.90	-1	506	-0.20%
2024/09/27	6	52.50	0	0.00	52.70	6	507	1.18%
2024/09/26	0	0.00	1	53.30	53.20	-1	506	-0.20%
2024/09/25	2	53.00	0	0.00	53.20	2	505	0.40%
2024/09/24	1	53.00	0	0.00	53.60	1	505	0.20%
2024/09/04	0	0.00	2	51.00	50.00	-2	573	-0.35%
2024/09/02	0	0.00	1	53.00	52.80	-1	572	-0.17%
2024/08/23	1	50.20	0	0.00	50.30	1	625	0.16%
2024/08/13	1	50.00	0	0.00	50.00	1	677	0.15%
2024/08/12	0	0.00	1	50.20	50.30	-1	682	-0.15%
2024/08/09	0	0.00	2	49.00	49.10	-2	689	-0.29%
2024/08/06	0	0.00	5	45.36	46.15	-5	693	-0.72%
2024/08/05	0	0.00	5	45.90	45.60	-5	686	-0.73%
2024/08/02	6	50.10	0	0.00	49.50	6	673	0.89%
2024/08/01	0	0.00	2	51.70	51.70	-2	670	-0.30%
2024/07/31	5	50.80	0	0.00	50.60	5	678	0.74%
2024/07/29	0	0.00	6	50.70	49.25	-6	691	-0.87%
2024/07/26	0	0.00	2	51.20	51.00	-2	678	-0.29%
2024/07/23	0	0.00	1	52.80	52.50	-1	676	-0.15%
2024/07/19	0	0.00	2	53.90	53.90	-2	663	-0.30%
2024/07/18	8	55.98	8	57.13	55.70	0	651	0.00%
2024/07/17	2	57.50	5	58.38	57.40	-3	634	-0.47%
2024/07/15	2	53.50	0	0.00	54.40	2	452	0.44%
2024/07/12	4	53.90	6	54.60	54.60	-2	445	-0.45%
2024/07/04	2	52.00	0	0.00	52.80	2	408	0.49%
2024/07/03	8	51.85	0	0.00	51.80	8	406	1.97%
2024/07/02	2	51.20	0	0.00	51.60	2	405	0.49%
2024/07/01	2	52.00	0	0.00	51.70	2	403	0.50%
2024/06/27	5	52.08	0	0.00	51.80	5	404	1.24%
2024/06/19	6	53.80	0	0.00	53.50	6	366	1.64%
2024/06/07	0	54.00	0	0.00	54.30	0	329	0.01%
2024/05/28	0	0.00	1	54.80	54.80	-1	274	-0.36%
2024/05/17	0	0.00	3	50.60	49.60	-3	209	-1.43%
2024/05/15	0	0.00	4	50.20	50.10	-4	201	-1.99%
2024/05/09	0	0.00	1	48.80	48.80	-1	186	-0.54%
2024/05/07	0	0.00	2	48.75	48.75	-2	181	-1.10%
2024/05/06	0	0.00	1	49.00	49.00	-1	178	-0.56%
2024/04/25	0	0.00	2	45.70	45.70	-2	140	-1.43%
2024/04/19	0	0.00	1	45.55	45.50	-1	145	-0.69%
2024/04/17	0	0.00	1	45.90	46.05	-1	142	-0.70%
2024/04/08	0	0.00	0	47.10	47.15	0	141	0.00%
2024/04/01	0	47.65	0	0.00	47.80	0	140	0.00%
2024/03/29	0	0.00	2	47.40	47.20	-2	133	-1.50%
2024/03/07	0	0.00	3	47.40	47.25	-3	151	-1.98%
2024/02/27	0	0.00	1	46.35	46.35	-1	202	-0.49%
2024/02/21	0	0.00	1	46.75	46.75	-1	203	-0.49%
2024/02/02	0	0.00	2	45.80	45.80	-2	197	-1.01%
2024/01/29	1	45.50	0	0.00	45.55	1	198	0.50%
2024/01/25	2	45.63	0	0.00	45.65	2	202	0.99%
2024/01/18	1	45.25	0	0.00	45.25	1	202	0.49%
2024/01/15	1	46.00	0	0.00	46.00	1	194	0.51%
2024/01/08	0	0.00	2	46.85	46.85	-2	193	-1.03%
2024/01/03	0	0.00	2	47.55	47.55	-2	191	-1.05%
2023/12/26	1	47.40	0	0.00	47.50	1	187	0.53%
2023/12/18	0	0.00	3	49.30	49.30	-3	178	-1.68%
2023/11/28	2	47.95	0	0.00	48.70	2	131	1.52%
2023/11/27	2	48.00	0	0.00	47.50	2	125	1.60%
2023/11/24	2	48.30	0	0.00	48.20	2	123	1.62%
2023/11/14	0	0.00	1	46.25	46.15	-1	107	-0.93%
2023/11/13	0	0.00	3	46.10	46.10	-3	108	-2.76%
2023/11/03	1	45.70	0	0.00	46.90	1	110	0.90%
2023/11/01	4	45.60	0	0.00	45.00	4	106	3.74%
2023/10/25	1	45.00	0	0.00	44.90	1	110	0.91%
2023/10/03	0	0.00	3	46.53	46.50	-3	139	-2.15%
2023/09/22	0	0.00	1	47.10	46.70	-1	170	-0.59%
2023/09/21	0	0.00	2	46.70	46.70	-2	173	-1.15%
2023/09/20	0	0.00	3	47.27	47.30	-3	174	-1.71%
2023/08/24	2	44.20	0	0.00	44.10	2	197	1.01%
2023/08/16	1	44.25	0	0.00	44.40	1	200	0.50%
2023/08/15	1	44.70	0	0.00	44.70	1	200	0.50%
2023/07/12	0	0.00	2	47.80	47.65	-2	219	-0.91%
2023/07/05	0	0.00	3	50.20	50.20	-3	288	-1.04%
2023/07/04	0	0.00	2	49.80	49.80	-2	275	-0.72%
2023/07/03	0	0.00	2	49.85	49.80	-2	272	-0.73%
2023/06/28	1	48.40	0	0.00	48.40	1	268	0.37%
2023/06/21	1	48.45	0	0.00	48.75	1	270	0.37%
2023/06/20	1	48.20	0	0.00	48.30	1	268	0.37%
2023/06/19	1	48.15	0	0.00	48.55	1	267	0.37%
2023/06/14	2	48.15	0	0.00	47.80	2	262	0.76%
2023/06/13	1	48.00	0	0.00	48.00	1	262	0.38%
2023/06/09	2	48.35	0	0.00	48.35	2	258	0.77%
2023/06/07	5	48.34	0	0.00	48.30	5	241	2.07%
2023/06/06	2	48.60	0	0.00	48.30	2	244	0.82%
2023/05/25	2	48.40	0	0.00	47.70	2	256	0.78%
2023/05/18	0	0.00	2	48.30	48.30	-2	302	-0.66%
2023/05/11	1	47.25	0	0.00	46.35	1	302	0.33%
2023/05/08	0	48.30	0	0.00	48.00	0	298	0.00%
2023/05/05	1	48.55	0	0.00	48.55	1	296	0.34%
2023/05/04	1	47.05	0	0.00	47.00	1	287	0.35%
2023/05/02	1	47.65	0	0.00	47.60	1	294	0.34%
2023/04/28	1	47.55	0	0.00	47.70	1	295	0.34%
2023/04/26	1	47.25	0	0.00	47.25	1	294	0.34%
2023/04/14	0	0.00	3	51.60	51.20	-3	272	-1.10%
2023/04/13	1	52.40	6	51.60	51.00	-5	256	-1.95%
2023/04/12	0	0.00	2	50.50	50.50	-2	228	-0.88%
2023/03/30	2	46.00	0	0.00	46.00	2	187	1.07%
2023/03/29	1	45.70	0	0.00	45.70	1	186	0.54%
2023/03/24	4	47.51	0	0.00	47.50	4	177	2.26%
2023/03/23	1	47.55	0	0.00	47.50	1	174	0.57%
2023/03/22	0	48.30	0	0.00	48.00	0	174	0.00%
2023/03/20	1	46.80	0	0.00	46.80	1	171	0.58%
2023/03/17	1	46.90	0	0.00	46.80	1	171	0.58%
2023/02/23	0	0.00	1	48.95	48.90	-1	154	-0.65%
2023/02/17	0	0.00	3	49.05	50.10	-3	143	-2.09%
2023/02/10	1	45.00	0	0.00	44.95	1	109	0.91%
2023/02/06	0	0.00	2	45.20	45.95	-2	119	-1.68%
2023/01/30	1	44.05	0	0.00	44.05	1	110	0.90%
2022/12/30	2	42.45	0	0.00	42.45	2	145	1.37%
2022/12/01	1	45.10	0	0.00	45.45	1	173	0.57%
2022/11/29	1	43.25	0	0.00	43.25	1	169	0.59%
2022/11/28	2	43.60	0	0.00	43.60	2	168	1.19%
2022/11/07	0	0.00	2	44.90	43.70	-2	181	-1.10%
2022/10/28	0	0.00	1	41.05	40.65	-1	168	-0.59%
2022/10/05	0	0.00	1	41.45	41.40	-1	165	-0.60%
2022/09/23	1	42.70	0	0.00	42.75	1	182	0.55%
2022/08/12	1	42.95	0	0.00	43.00	1	189	0.53%
2022/08/10	0	0.00	1	42.05	42.00	-1	188	-0.53%
2022/07/22	0	0.00	1	43.95	44.05	-1	220	-0.45%
2022/07/19	1	44.05	0	0.00	43.65	1	217	0.46%
2022/07/13	1	40.65	0	0.00	40.65	1	210	0.48%
2022/07/11	2	40.25	0	0.00	41.35	2	213	0.94%
2022/06/30	0	0.00	2	42.65	42.70	-2	201	-0.99%
2022/04/22	2	56.50	0	0.00	56.50	2	196	1.02%
2022/01/18	3	62.63	0	0.00	62.40	3	463	0.65%
2022/01/03	1	66.30	1	66.60	66.20	0	445	0.00%
2021/12/27	0	0.00	1	65.00	64.80	-1	450	-0.22%
2021/12/21	2	63.90	0	0.00	64.00	2	466	0.43%
2021/12/16	3	64.73	1	64.80	64.30	2	470	0.42%
2021/12/15	1	64.60	0	0.00	64.40	1	475	0.21%
2021/12/07	0	0.00	2	65.80	65.40	-2	492	-0.41%
2021/12/02	0	0.00	16	66.58	66.30	-16	496	-3.22%
2021/11/30	0	0.00	1	68.00	66.70	-1	492	-0.20%
2021/11/29	1	66.50	0	0.00	66.10	1	489	0.20%
2021/11/25	1	69.20	1	68.80	67.80	0	479	0.00%
2021/11/24	11	68.91	3	68.57	68.60	8	467	1.71%
2021/11/23	10	68.77	0	0.00	68.40	10	425	2.35%
2021/11/15	1	66.30	1	66.40	66.40	0	418	0.00%
2021/11/04	0	0.00	1	64.50	64.30	-1	454	-0.22%
2021/11/03	2	64.40	1	64.60	64.40	1	460	0.22%
2021/09/07	0	0.00	1	63.40	64.10	-1	1,523	-0.07%
2021/08/19	1	63.40	62	62.67	61.00	-61	1,671	-3.65%
2021/08/16	13	64.07	0	0.00	63.30	13	1,706	0.76%
2021/08/13	36	65.65	2	65.50	65.20	34	1,714	1.98%
2021/08/12	2	66.15	2	66.60	67.00	0	1,716	0.00%
2021/08/11	0	0.00	1	65.80	65.30	-1	1,726	-0.06%
2021/08/10	1	66.40	20	67.53	66.20	-19	1,747	-1.09%
2021/08/09	6	68.13	4	69.25	68.00	2	1,774	0.11%
2021/08/06	14	68.47	0	0.00	68.50	14	1,797	0.78%
2021/08/05	0	0.00	1	69.90	69.10	-1	1,818	-0.05%
2021/08/04	0	0.00	3	69.67	69.40	-3	1,861	-0.16%
2021/08/03	2	69.00	2	69.60	69.00	0	1,876	0.00%
2021/08/02	17	68.42	1	68.60	69.00	16	1,892	0.85%
2021/07/30	6	68.60	1	69.20	68.30	5	1,924	0.26%
2021/07/29	1	68.90	1	69.20	69.60	0	1,929	0.00%
2021/07/27	0	0.00	1	75.00	73.60	-1	1,927	-0.05%
2021/07/26	0	0.00	4	74.80	74.90	-4	1,909	-0.21%
2021/07/23	0	0.00	1	73.50	73.50	-1	1,896	-0.05%
2021/07/22	1	74.10	16	74.06	73.70	-15	1,903	-0.79%
2021/07/21	2	72.20	3	73.13	72.40	-1	1,867	-0.05%
2021/07/20	7	72.59	0	0.00	72.20	7	1,862	0.38%
2021/07/19	14	73.43	2	73.10	73.40	12	1,858	0.65%
2021/07/16	0	0.00	1	74.30	74.30	-1	1,865	-0.05%
2021/07/15	13	77.39	8	76.60	75.40	5	1,857	0.27%
2021/07/14	0	0.00	10	72.70	74.10	-10	1,715	-0.58%
2021/07/13	0	0.00	2	73.20	72.70	-2	1,696	-0.12%
2021/07/12	1	72.80	3.2	73.05	73.10	-2.2	1,666	-0.13%
2021/07/09	2	72.55	0	0.00	72.40	2	1,627	0.12%
2021/07/08	2.2	71.62	5	71.68	71.60	-2.8	1,621	-0.17%
2021/07/07	5	72.92	5	72.88	71.90	0	1,627	0.00%
2021/07/06	4	72.03	2	72.40	72.10	2	1,603	0.12%
2021/07/02	2	70.05	4	70.20	70.40	-2	1,610	-0.12%
2021/07/01	1	71.70	1	71.30	70.80	0	1,604	0.00%
2021/06/30	1	71.70	0	0.00	74.90	1	1,543	0.06%
2021/06/29	8	72.66	5	71.62	70.50	3	1,454	0.21%
2021/06/22	1	67.80	0	0.00	67.50	1	1,359	0.07%
2021/06/17	1	71.60	0	0.00	71.10	1	1,331	0.08%
2021/06/15	2	69.85	3	70.73	71.00	-1	1,296	-0.08%
2021/06/10	1	68.70	0	0.00	68.60	1	1,288	0.08%
2021/06/03	0	0.00	1.1	69.21	69.40	-1.1	1,382	-0.08%
2021/06/01	1	70.60	0	0.00	70.30	1	1,403	0.07%
2021/05/31	4.1	72.06	7	71.67	70.40	-2.9	1,409	-0.21%
2021/05/25	0	0.00	1	68.30	67.90	-1	1,428	-0.07%
2021/05/24	1	65.20	0	0.00	65.00	1	1,427	0.07%
2021/05/18	3	62.70	0	0.00	64.90	3	1,660	0.18%
2021/05/17	0	0.00	1	63.80	59.20	-1	1,708	-0.06%
2021/05/14	3	68.30	1	67.80	65.70	2	1,683	0.12%
2021/05/07	0	0.00	1	73.80	74.60	-1	1,630	-0.06%
2021/05/06	2	69.30	0	0.00	67.90	2	1,609	0.12%
2021/04/29	0	0.00	1	77.40	77.00	-1	1,725	-0.06%
2021/04/26	6	76.03	0	0.00	76.20	6	1,876	0.32%
2021/04/22	6	77.00	0	0.00	75.90	6	2,059	0.29%
2021/04/20	2	79.40	3	79.07	78.90	-1	2,313	-0.04%
2021/04/15	1	77.90	0	0.00	77.80	1	2,620	0.04%
2021/04/13	0	0.00	1	79.20	78.90	-1	2,862	-0.03%
2021/04/09	1	81.70	1	81.80	81.50	0	3,307	0.00%
2021/04/08	1	82.10	3	81.90	81.80	-2	3,406	-0.06%
2021/04/07	3	80.67	0	0.00	81.10	3	3,789	0.08%
2021/04/01	1	80.10	0	0.00	80.30	1	4,256	0.02%
2021/03/26	1	80.40	0	0.00	80.30	1	4,763	0.02%
2021/03/17	1	82.00	0	0.00	81.90	1	5,036	0.02%
2021/03/16	1	83.40	1	82.90	83.00	0	5,157	0.00%
2021/03/11	0	0.00	1	82.80	82.50	-1	5,391	-0.02%
2021/03/04	4	84.73	0	0.00	83.80	4	5,562	0.07%
2021/03/02	0	0.00	1	85.60	84.50	-1	5,622	-0.02%
2021/02/24	2	85.90	0	0.00	85.90	2	6,128	0.03%
2021/02/22	2	87.60	0	0.00	86.40	2	6,191	0.03%
2021/02/04	1	79.70	0	0.00	78.80	1	6,118	0.02%
2021/01/27	0	0.00	1	82.60	82.50	-1	6,380	-0.02%
2021/01/25	5	85.52	5	85.36	84.00	0	6,552	0.00%
2021/01/20	0	0.00	1	82.30	81.70	-1	6,446	-0.02%
2021/01/19	0	0.00	2	87.10	86.10	-2	6,371	-0.03%
2021/01/18	0	0.00	3	86.33	86.20	-3	6,341	-0.05%
2021/01/15	7	89.39	1	89.00	87.10	6	6,311	0.10%
2021/01/14	5	88.28	5	89.08	90.00	0	6,167	0.00%
2021/01/13	0	0.00	5	87.14	87.00	-5	6,012	-0.08%
2021/01/12	5	85.90	12	84.33	85.00	-7	5,923	-0.12%
2021/01/11	3	88.20	6	87.43	87.00	-3	5,910	-0.05%
2021/01/08	1	88.80	1	88.00	88.20	0	5,906	0.00%
2021/01/06	6	85.67	41	88.46	85.20	-35	5,673	-0.62%
2021/01/05	49	89.74	18.3	89.25	89.40	30.8	5,501	0.56%
2021/01/04	2	85.00	2	84.20	84.00	0	5,132	0.00%
2020/12/31	2	86.00	1	86.50	86.00	1	5,046	0.02%
2020/12/30	7	89.17	10	88.15	88.10	-3	4,932	-0.06%
2020/12/29	14	87.07	35	88.16	90.20	-21	4,520	-0.46%
2020/12/28	7	80.96	10.8	81.20	82.00	-3.8	4,111	-0.09%
2020/12/25	7	81.17	9	81.04	81.00	-2	4,073	-0.05%
2020/12/24	8	79.85	19	79.82	80.90	-11	4,008	-0.27%
2020/12/23	1	76.20	1	76.00	76.20	0	3,681	0.00%
2020/12/22	2	76.65	3	75.87	75.00	-1	3,685	-0.03%
2020/12/21	0	0.00	2	75.70	75.00	-2	3,674	-0.05%
2020/12/17	3	77.60	5	77.86	77.10	-2	3,636	-0.05%
2020/12/16	1	77.80	4	77.65	77.70	-3	3,603	-0.08%
2020/12/15	7	77.14	6	77.43	76.00	1	3,575	0.03%
2020/12/14	5	78.18	1	78.00	78.00	4	3,537	0.11%
2020/12/11	9	77.33	7	78.69	76.40	2	3,480	0.06%
2020/12/10	8	78.68	8	79.14	77.70	0	3,431	0.00%
2020/12/09	9	77.84	20	78.89	79.30	-11	3,345	-0.33%
2020/12/08	2	76.40	3	76.13	76.20	-1	3,147	-0.03%
2020/12/07	0	0.00	3	77.00	75.50	-3	3,138	-0.10%
2020/12/04	1	76.80	1	76.40	76.40	0	3,107	0.00%
2020/12/03	9	77.20	0	0.00	76.30	9	3,111	0.29%
2020/12/02	0	0.00	2	76.65	76.10	-2	3,062	-0.07%
2020/12/01	2	77.60	3	78.20	77.60	-1	3,039	-0.03%
2020/11/30	3	77.33	4	77.25	76.50	-1	2,949	-0.03%
2020/11/27	4	77.43	3	77.27	77.20	1	2,897	0.03%
2020/11/26	3	77.10	18	77.26	77.10	-15	2,860	-0.52%
2020/11/25	40	77.95	6	78.95	77.50	34	2,816	1.21%
2020/11/24	6	75.37	9	75.97	76.50	-3	2,548	-0.12%
2020/11/23	2	72.80	3	73.33	73.50	-1	2,380	-0.04%
2020/11/20	6	73.00	14	73.11	72.80	-8	2,343	-0.34%
2020/11/19	1	71.20	1	71.20	71.20	0	2,203	0.00%
2020/11/17	2	69.30	2	69.70	69.30	0	2,200	0.00%
2020/11/16	0	0.00	2	69.80	69.90	-2	2,271	-0.09%
2020/11/13	1	70.30	0	0.00	70.00	1	2,300	0.04%
2020/11/12	3.5	71.31	1	71.50	70.60	2.5	2,294	0.11%
2020/11/11	2.2	72.01	5	72.42	72.50	-2.8	2,244	-0.12%
2020/11/10	4.2	71.88	1	71.30	71.00	3.2	2,192	0.15%
2020/11/09	1	70.80	1	71.70	70.60	0	2,161	0.00%
2020/11/05	0	0.00	1	70.20	71.00	-1	2,161	-0.05%
2020/11/04	3	71.60	4	71.98	71.00	-1	2,163	-0.05%
2020/11/03	6.1	71.50	5	71.94	71.60	1.1	2,127	0.05%
2020/10/30	1	68.40	5	67.24	67.50	-4	2,045	-0.20%
2020/10/29	1	67.30	0	0.00	67.40	1	2,044	0.05%
2020/10/26	3	70.10	3	70.33	70.10	0	2,131	0.00%
2020/10/22	2	68.70	5	69.00	68.60	-3	2,302	-0.13%
2020/10/21	0	0.00	1	70.70	69.90	-1	2,356	-0.04%
2020/10/20	2	71.25	2	70.40	70.40	0	2,412	0.00%
2020/10/19	1	70.10	1	70.00	70.10	0	2,451	0.00%
2020/10/16	12	71.08	13	69.47	68.50	-1	2,551	-0.04%
2020/10/14	1	68.70	1	68.80	68.70	0	2,562	0.00%
2020/10/13	1	68.40	1	68.40	68.40	0	2,615	0.00%
2020/10/08	2	68.50	1	69.20	68.60	1	2,687	0.04%
2020/10/07	1	68.20	2	68.55	68.20	-1	2,751	-0.04%
2020/10/05	1	67.80	0	0.00	67.90	1	3,057	0.03%
2020/09/30	0	0.00	3	66.67	67.00	-3	3,089	-0.10%
2020/09/29	7	67.07	6	66.68	66.30	1	3,128	0.03%
2020/09/25	0	0.00	20	62.62	63.20	-20	3,296	-0.61%
2020/09/24	1	65.40	1	66.00	65.30	0	3,328	0.00%
2020/09/18	0	0.00	1	70.90	70.50	-1	3,540	-0.03%
2020/09/17	2	70.85	1	71.20	70.60	1	3,591	0.03%
2020/09/16	7	70.10	0	0.00	70.10	7	3,660	0.19%
2020/09/15	9	70.69	0	0.00	70.50	9	3,696	0.24%
2020/09/14	2	70.70	5	70.68	72.00	-3	3,782	-0.08%
2020/09/11	1	68.40	1	69.30	68.40	0	3,782	0.00%
2020/09/08	2	69.75	1	69.60	69.00	1	3,944	0.03%
2020/09/07	1	68.50	1	69.90	67.90	0	4,009	0.00%
2020/09/03	1	70.80	2	70.00	69.70	-1	4,187	-0.02%
2020/09/01	2	69.55	2	70.25	70.00	0	4,426	0.00%
2020/08/28	4	69.68	2	70.20	70.10	2	4,942	0.04%
2020/08/27	2	69.80	3	70.13	70.20	-1	5,114	-0.02%
2020/08/26	1	67.90	2	68.20	68.50	-1	5,451	-0.02%
2020/08/25	2	67.30	1	67.30	67.80	1	6,046	0.02%
2020/08/24	2	66.35	0	0.00	66.90	2	6,090	0.03%
2020/08/21	5	66.80	1	67.30	67.30	4	6,135	0.07%
2020/08/20	9	68.58	1	66.00	66.00	8	6,227	0.13%
2020/08/19	6	73.55	1	72.20	72.00	5	6,223	0.08%
2020/08/18	3	75.47	2	75.90	75.20	1	6,286	0.02%
2020/08/17	1	76.10	2	75.80	75.60	-1	6,388	-0.02%
2020/08/14	1	75.20	0	0.00	75.00	1	6,440	0.02%
2020/08/13	0	0.00	1	74.80	74.40	-1	6,579	-0.02%
2020/08/12	2	73.80	2	73.65	74.20	0	6,652	0.00%
2020/08/11	1	74.90	1	73.40	73.30	0	6,804	0.00%
2020/08/07	2	76.65	0	0.00	75.80	2	7,711	0.03%
2020/08/06	10	77.10	0	0.00	75.90	10	7,778	0.13%
2020/08/05	3	75.43	4	76.45	76.70	-1	7,871	-0.01%
2020/08/03	2	74.05	1	73.60	73.90	1	7,996	0.01%
2020/07/31	1	72.00	1	73.20	73.00	0	8,047	0.00%
2020/07/30	3	71.67	2	72.00	72.00	1	8,143	0.01%
2020/07/29	5	71.74	5	71.02	71.20	0	8,500	0.00%
2020/07/28	3	76.03	2	77.30	72.60	1	8,570	0.01%
2020/07/27	5	78.80	2	78.00	78.00	3	9,219	0.03%
2020/07/24	4	80.10	1	80.20	77.50	3	9,298	0.03%
2020/07/23	1	81.90	3	81.00	79.10	-2	9,437	-0.02%
2020/07/22	0	0.00	4	80.33	81.00	-4	9,601	-0.04%
2020/07/21	1	78.00	3	77.97	78.00	-2	9,597	-0.02%
2020/07/20	2	76.10	0	0.00	77.00	2	9,780	0.02%
2020/07/17	1	76.20	0	0.00	74.50	1	9,995	0.01%
2020/07/16	1	77.00	1	76.50	76.40	0	10,123	0.00%
2020/07/15	2	77.55	2	77.30	76.30	0	10,365	0.00%
2020/07/14	5.1	79.38	4	78.60	77.90	1.1	10,695	0.01%
2020/07/13	2	78.10	1	78.30	78.30	1	10,999	0.01%
2020/07/10	12	80.98	5	81.04	78.90	7	11,486	0.06%
2020/07/09	5	79.70	2	79.45	79.50	3	11,559	0.03%
2020/07/08	6	79.55	4	79.85	79.30	2	11,739	0.02%
2020/07/07	13	80.07	4	79.78	79.10	9	12,027	0.07%
2020/07/06	5	78.78	2	79.65	79.70	3	12,168	0.02%
2020/07/03	1	77.10	1	77.60	76.50	0	12,268	0.00%
2020/07/02	2	76.70	1	76.30	76.30	1	12,340	0.01%
2020/07/01	2	76.50	1	76.30	76.30	1	12,348	0.01%
2020/06/30	6	76.12	2	76.15	76.20	4	12,353	0.03%
2020/06/29	2	78.05	4	77.78	77.90	-2	12,294	-0.02%
2020/06/23	1	79.60	6	79.73	79.90	-5	12,360	-0.04%
2020/06/22	3	79.07	5	78.90	78.60	-2	12,349	-0.02%
2020/06/19	7	80.69	7	80.63	79.00	0	12,419	0.00%
2020/06/18	1	79.40	2	79.35	79.50	-1	12,402	-0.01%
2020/06/17	2	79.60	3	79.30	79.00	-1	12,432	-0.01%
2020/06/16	1	79.20	6	79.32	79.50	-5	12,560	-0.04%
2020/06/15	4	78.68	8	78.41	77.80	-4	12,619	-0.03%
2020/06/12	1	76.80	2	77.45	79.30	-1	12,718	-0.01%
2020/06/11	7	79.69	3	80.13	78.20	4	12,825	0.03%
2020/06/10	5	81.06	8	81.46	81.40	-3	12,933	-0.02%
2020/06/09	4	81.85	6	81.98	81.30	-2	13,022	-0.02%
2020/06/08	8	82.09	5	82.60	81.10	3	13,070	0.02%
2020/06/05	7	83.37	6	83.28	83.20	1	13,096	0.01%
2020/06/04	8	84.84	17	84.74	84.30	-9	13,147	-0.07%
2020/06/03	2	82.75	15	82.61	82.20	-13	12,919	-0.10%
2020/06/02	13	82.07	8	85.35	81.00	5	12,796	0.04%
2020/06/01	25	84.72	16	83.46	85.80	9	12,510	0.07%
2020/05/29	1	78.60	2	78.15	78.10	-1	12,048	-0.01%
2020/05/28	1	77.10	3	77.73	77.40	-2	12,165	-0.02%
2020/05/27	7	77.60	11	77.61	77.40	-4	12,369	-0.03%
2020/05/26	1	76.00	2	77.70	76.00	-1	12,467	-0.01%
2020/05/25	5	74.74	5	75.64	77.20	0	12,610	0.00%
2020/05/22	6	76.33	3	76.03	75.90	3	12,895	0.02%
2020/05/21	2	78.70	7	78.21	78.30	-5	12,940	-0.04%
2020/05/20	2	79.05	1	80.10	78.10	1	13,072	0.01%
2020/05/19	8	79.01	15	78.65	77.90	-7	13,057	-0.05%
2020/05/18	9	78.99	2	80.50	77.60	7	13,131	0.05%
2020/05/15	12	81.39	16	81.18	81.40	-4	13,298	-0.03%
2020/05/14	7	79.87	6	80.25	79.30	1	13,215	0.01%
2020/05/13	21	76.15	6	76.20	76.70	15	13,008	0.12%
2020/05/12	6	77.52	2	78.50	77.30	4	13,038	0.03%
2020/05/11	3	78.07	1	78.50	76.50	2	13,107	0.02%
2020/05/08	6	78.95	1	78.40	78.90	5	13,401	0.04%
2020/05/07	1	80.40	2	79.85	80.00	-1	13,601	-0.01%
2020/05/06	2	79.55	1	79.00	79.50	1	13,764	0.01%
2020/05/05	7	80.94	10	83.46	80.10	-3	14,011	-0.02%
2020/05/04	4	78.10	7	78.71	79.10	-3	14,227	-0.02%
2020/04/30	39	83.71	27	82.95	80.50	12	14,456	0.08%
2020/04/29	0	0.00	5	77.86	79.00	-5	13,885	-0.04%
2020/04/28	13	77.34	13	77.46	77.70	0	13,932	0.00%
2020/04/27	5	79.22	5	79.24	78.20	0	13,895	0.00%
2020/04/24	8	78.29	5	77.82	77.40	3	13,810	0.02%
2020/04/23	4	78.00	15	78.07	77.30	-11	13,978	-0.08%
2020/04/22	18	77.76	9	77.71	78.90	9	14,162	0.06%
2020/04/21	12	77.33	14	77.46	76.00	-2	14,053	-0.01%
2020/04/20	22	79.07	13	78.60	78.40	9	14,224	0.06%
2020/04/17	7	76.09	7	77.51	77.30	0	14,094	0.00%
2020/04/16	10	76.19	6	76.88	78.50	4	13,972	0.03%
2020/04/15	19	77.51	28.3	77.18	75.70	-9.3	13,892	-0.07%
2020/04/14	5	71.20	1	71.80	73.50	4	13,670	0.03%
2020/04/13	1	68.50	1	69.70	69.00	0	13,684	0.00%
2020/04/10	8	71.04	2	69.70	71.10	6	14,070	0.04%
2020/04/09	4	68.28	8	67.71	66.30	-4	14,084	-0.03%
2020/04/08	7	63.86	15	64.46	65.60	-8	13,887	-0.06%
2020/04/07	6	56.52	3	58.87	59.70	3	13,792	0.02%
2020/03/31	2	53.70	2	52.25	51.60	0	14,059	0.00%
2020/03/27	3	54.70	7	55.06	52.60	-4	14,310	-0.03%
2020/03/26	4	53.90	3	53.13	54.20	1	14,259	0.01%
2020/03/25	5	54.06	7	53.94	53.60	-2	14,437	-0.01%
2020/03/24	7	50.80	1	51.20	50.90	6	14,340	0.04%
2020/03/23	5	47.01	2	46.93	47.00	3	14,269	0.02%
2020/03/20	3	49.37	6	49.75	50.20	-3	14,213	-0.02%
2020/03/19	17	46.63	15	46.45	46.35	2	14,042	0.01%
2020/03/18	8	52.90	5	51.40	51.50	3	13,945	0.02%
2020/03/17	4	53.93	4.8	53.62	54.20	-0.8	13,825	-0.01%
2020/03/16	5	59.00	2	55.05	53.50	3	13,703	0.02%
2020/03/13	9	57.94	4	57.40	58.40	5	13,525	0.04%
2020/03/12	8	64.74	15.5	64.16	63.00	-7.5	13,417	-0.06%
2020/03/11	7	69.74	5	69.52	68.80	2	13,442	0.01%
2020/03/10	7	69.53	10	70.08	71.30	-3	13,725	-0.02%
2020/03/09	6	70.40	3	71.43	68.50	3	13,792	0.02%
2020/03/06	2	74.80	2	75.05	74.30	0	13,699	0.00%
2020/03/05	2	76.00	2	76.10	75.80	0	13,640	0.00%
2020/03/04	2	74.40	1	75.60	75.00	1	13,544	0.01%
2020/03/03	2	78.00	4	77.83	76.50	-2	13,423	-0.01%
2020/03/02	10	75.17	9	73.11	76.60	1	13,252	0.01%
2020/02/27	3	74.20	5	73.38	72.40	-2	12,995	-0.02%
2020/02/26	11	77.94	10	77.84	76.80	1	12,770	0.01%
2020/02/25	10	80.43	11	80.52	79.50	-1	12,541	-0.01%
2020/02/24	6	78.13	7	78.24	80.70	-1	12,141	-0.01%
2020/02/21	6.5	79.11	5	78.90	78.40	1.5	11,982	0.01%
2020/02/20	1	79.20	2	78.55	78.00	-1	11,771	-0.01%
2020/02/19	8	77.73	7	77.59	78.90	1	11,627	0.01%
2020/02/18	8	78.75	9	79.60	77.70	-1	11,434	-0.01%
2020/02/17	5	78.02	7	78.23	77.60	-2	11,102	-0.02%
2020/02/14	9	76.73	10	77.06	77.90	-1	10,866	-0.01%
2020/02/13	2	74.00	2	74.80	73.80	0	10,476	0.00%
2020/02/12	2	74.65	5	75.30	75.40	-3	10,345	-0.03%
2020/02/11	5	76.22	18	76.68	75.40	-13	10,135	-0.13%
2020/02/10	8	75.58	10	73.71	75.50	-2	9,728	-0.02%
2020/02/07	3	74.67	1	75.80	74.30	2	9,426	0.02%
2020/02/06	7	75.46	5	75.54	76.20	2	9,181	0.02%
2020/02/05	12	74.74	11	72.91	72.40	1	8,795	0.01%
2020/02/04	2	69.60	4.8	69.73	71.20	-2.8	8,214	-0.03%
2020/02/03	3	63.73	0	0.00	64.80	3	7,846	0.04%
2020/01/31	3	64.00	4	63.73	63.30	-1	7,660	-0.01%
2020/01/30	10	63.96	2	63.70	61.70	8	7,472	0.11%
2020/01/20	12	68.22	3.3	68.80	68.50	8.8	7,303	0.12%
2020/01/17	3	68.03	4	68.63	68.40	-1	7,163	-0.01%
2020/01/16	7	67.30	5	65.78	67.40	2	6,857	0.03%
2020/01/15	1	64.00	3	63.43	63.50	-2	6,441	-0.03%
2020/01/14	4	65.15	1	63.80	64.90	3	6,289	0.05%
2020/01/13	2	60.45	3	59.83	60.50	-1	5,946	-0.02%
2020/01/10	9	62.31	17	62.00	61.00	-8	5,829	-0.14%
2020/01/09	9	61.21	8	61.40	62.90	1	5,595	0.02%
2020/01/08	14	59.91	12	58.75	59.90	2	5,344	0.04%
2020/01/07	13	59.34	12	59.76	57.80	1	5,034	0.02%
2020/01/06	21	60.36	21	60.76	64.00	0	4,747	0.00%
2020/01/03	12	58.70	3	58.17	58.80	9	4,167	0.22%
2019/12/31	3	54.00	9	53.20	53.00	-6	3,923	-0.15%
2019/12/30	8	53.38	7	53.66	54.00	1	3,815	0.03%
2019/12/27	5	50.11	0	0.00	50.30	5	3,539	0.14%
2019/12/26	4	50.50	4.3	50.64	49.35	-0.3	3,494	-0.01%
2019/12/25	1	50.60	1	50.20	50.40	0	3,392	0.00%
2019/12/24	2	49.48	3	49.63	49.70	-1	3,290	-0.03%
2019/12/23	2	47.95	5	48.12	48.10	-3	3,090	-0.10%
2019/12/20	6	48.51	1	48.70	48.55	5	3,215	0.16%
2019/12/19	1	46.65	1	46.00	46.00	0	2,992	0.00%
2019/12/17	1	46.80	1	46.30	46.15	0	2,999	0.00%
2019/12/11	8	48.57	7	48.42	48.40	1	3,198	0.03%
2019/12/06	2	48.70	2.4	48.75	48.75	-0.4	3,717	-0.01%
2019/12/05	12	50.29	7	48.73	47.80	5	3,849	0.13%
2019/12/04	2	47.70	3	48.50	49.60	-1	3,425	-0.03%
2019/12/03	0	0.00	2	45.05	45.10	-2	3,155	-0.06%
2019/11/28	0	0.00	1	43.00	42.40	-1	3,121	-0.03%
2019/11/26	0	0.00	6	41.97	41.55	-6	3,128	-0.19%
2019/11/25	0	0.00	2	41.20	41.05	-2	3,126	-0.06%
2019/11/22	5	41.10	4	41.50	41.25	1	3,154	0.03%
2019/11/20	4	41.30	1	41.55	41.45	3	3,187	0.09%
2019/11/18	0	0.00	2	41.43	41.45	-2	3,216	-0.06%
2019/11/14	1	40.80	1	40.40	40.50	0	3,279	0.00%
2019/11/08	0.3	40.30	0	0.00	40.40	0.3	3,446	0.01%
2019/11/06	2	42.00	0	0.00	40.85	2	3,498	0.06%
2019/10/30	1	41.75	1	41.85	41.75	0	3,593	0.00%
2019/10/29	0	0.00	1	43.20	41.75	-1	3,617	-0.03%
2019/10/24	1	43.85	2	43.70	43.70	-1	3,675	-0.03%
2019/10/21	2	44.63	2	44.55	44.15	0	3,682	0.00%
2019/10/16	0	0.00	1	42.70	42.75	-1	3,601	-0.03%
2019/10/15	1	45.00	0	0.00	45.05	1	3,560	0.03%
2019/10/14	0.2	45.00	0	0.00	45.00	0.2	3,521	0.00%
2019/10/09	0.1	46.70	2	46.95	46.70	-1.9	3,502	-0.05%
2019/10/08	6.3	49.94	5	48.00	46.90	1.3	3,512	0.04%
2019/10/07	0.3	48.70	2	48.50	48.80	-1.8	3,397	-0.05%
2019/09/24	1	36.50	5	36.30	36.20	-4	3,331	-0.12%
2019/09/23	5	37.63	0	0.00	37.15	5	3,304	0.15%
2019/09/20	2	37.55	2	37.70	37.80	0	3,291	0.00%
2019/09/19	1	37.80	1	37.70	37.85	0	3,275	0.00%
2019/09/17	18	39.03	13	38.68	38.90	5	3,216	0.16%
2019/09/11	3	38.00	3	37.35	37.50	0	3,055	0.00%
2019/09/10	0	0.00	1	37.00	37.35	-1	3,051	-0.03%
2019/09/09	3	37.80	3	37.70	37.75	0	3,030	0.00%
2019/09/06	3	38.00	4	37.55	37.45	-1	2,982	-0.03%
2019/09/05	6	38.78	8	38.91	38.15	-2	2,919	-0.07%
2019/09/04	3	37.82	0	0.00	37.85	3	2,752	0.11%
2019/09/03	1	37.20	11	37.29	37.45	-10	2,680	-0.37%
2019/09/02	8	37.59	17	36.99	38.55	-9	2,557	-0.35%
2019/08/30	26	36.05	10	35.94	36.15	16	2,079	0.77%
2019/08/29	1	32.70	0	0.00	32.90	1	1,746	0.06%
2019/08/26	2	32.68	2	33.20	32.60	0	1,718	0.00%
2019/08/12	2	33.15	0	0.00	33.15	2	1,571	0.13%
2019/08/07	1	33.00	0	0.00	32.20	1	1,527	0.07%
2019/08/06	5	33.45	5	33.11	33.40	0	1,501	0.00%
2019/08/05	1	36.00	3	36.20	34.40	-2	1,472	-0.14%
2019/08/02	0	0.00	10	37.95	37.00	-10	1,408	-0.71%
2019/08/01	1	40.20	3	39.72	39.50	-2	1,373	-0.15%
2019/07/31	3	39.77	2	40.10	40.20	1	1,367	0.07%
2019/07/30	7	41.02	10	41.40	40.85	-3	1,333	-0.22%
2019/07/29	1	40.50	0	0.00	40.50	1	1,249	0.08%
2019/07/26	1	40.25	1	40.40	40.40	0	1,245	0.00%
2019/07/25	8	40.56	0	0.00	40.50	8	1,240	0.64%
2019/07/24	3	41.05	0	0.00	40.95	3	1,230	0.24%
2019/07/23	1	41.10	0	0.00	40.50	1	1,240	0.08%
2019/07/22	3	39.95	0	0.00	39.95	3	1,221	0.25%
2019/07/19	3	40.83	0	0.00	40.60	3	1,230	0.24%
2019/07/18	6	42.14	0	0.00	41.25	6	1,226	0.49%
2019/07/16	2	44.45	0	0.00	43.70	2	1,239	0.16%
2019/07/15	1	44.00	0	0.00	44.40	1	1,251	0.08%
2019/07/10	0	0.00	1	45.25	45.25	-1	1,415	-0.07%
2019/07/08	1	46.80	2	45.93	45.90	-1	1,455	-0.07%
2019/07/04	4	47.84	3	47.85	47.25	1	1,570	0.06%
2019/06/21	0	0.00	1	48.35	48.50	-1	1,964	-0.05%
2019/06/20	3.1	48.27	4	48.38	48.20	-0.9	2,020	-0.04%
2019/06/19	1.5	46.23	1	46.55	46.50	0.5	2,221	0.02%
2019/06/17	4.2	46.12	2	46.03	46.05	2.2	2,245	0.10%
2019/06/14	2	45.83	1	45.80	45.60	1	2,298	0.04%
2019/06/10	2	44.30	2	44.25	44.70	0	2,389	0.00%
2019/06/05	1	44.75	1	44.80	44.05	0	2,420	0.00%
2019/05/30	0.1	44.40	0	0.00	44.30	0.1	2,526	0.00%
2019/05/24	2	44.70	1	44.50	44.05	1	2,687	0.04%
2019/05/22	0	0.00	2	45.88	45.70	-2	2,786	-0.07%
2019/05/21	1	46.20	0	0.00	46.30	1	2,848	0.04%
2019/05/17	1	45.70	1	45.65	45.60	0	3,023	0.00%
2019/05/10	1	48.00	0	0.00	47.80	1	3,440	0.03%
2019/05/09	0	0.00	1	48.10	48.20	-1	3,436	-0.03%
2019/05/08	1	49.20	0	0.00	49.45	1	3,424	0.03%
2019/05/06	1	50.20	1	50.30	50.50	0	3,485	0.00%
2019/05/03	2	52.05	0	0.00	51.90	2	3,479	0.06%
2019/04/30	1	51.80	2	51.90	51.80	-1	3,502	-0.03%
2019/04/26	1	53.60	0	0.00	53.70	1	3,502	0.03%
2019/04/24	0	0.00	1	56.90	55.70	-1	3,526	-0.03%
2019/04/23	1	56.90	1	57.10	56.90	0	3,542	0.00%
2019/04/22	0	0.00	15	57.55	57.10	-15	3,511	-0.43%
2019/04/19	1	57.90	1	57.50	57.50	0	3,557	0.00%
2019/04/18	14	58.94	3	58.57	56.80	11	3,591	0.31%
2019/04/17	7	58.81	8	59.11	58.40	-1	3,683	-0.03%
2019/04/16	1	57.40	1	57.60	57.60	0	3,608	0.00%
2019/04/15	1	57.00	0	0.00	57.20	1	3,613	0.03%
2019/04/12	1	57.00	1	57.10	56.90	0	3,662	0.00%
2019/04/11	3	58.97	1	58.80	57.70	2	3,678	0.05%
2019/04/10	2	58.55	1	58.20	58.50	1	3,618	0.03%
2019/04/09	8	58.85	6	59.02	58.10	2	3,600	0.06%
2019/04/03	8	57.05	6	56.55	57.00	2	3,540	0.06%
2019/04/02	0	0.00	1	56.50	56.20	-1	3,538	-0.03%
2019/04/01	1	56.80	2	57.30	56.60	-1	3,536	-0.03%
2019/03/29	19.1	59.81	18	59.76	57.70	1.1	3,503	0.03%
2019/03/28	1	57.00	0	0.00	56.80	1	3,412	0.03%
2019/03/27	1	56.00	0	0.00	57.00	1	3,443	0.03%
2019/03/26	0	0.00	1	56.80	56.40	-1	3,465	-0.03%
2019/03/25	1	55.70	13	56.40	55.80	-12	3,464	-0.35%
2019/03/22	19	58.12	3	58.43	58.10	16	3,431	0.47%
2019/03/19	0	0.00	2	54.90	54.80	-2	3,399	-0.06%
2019/03/15	0	0.00	1	53.40	53.30	-1	3,460	-0.03%
2019/03/11	1	52.30	1	52.20	52.50	0	4,041	0.00%
2019/03/07	1	51.60	0	0.00	51.40	1	4,166	0.02%
2019/03/06	1	53.00	1	53.80	52.40	0	4,376	0.00%
2019/03/04	1	52.70	0	0.00	52.80	1	4,580	0.02%
2019/02/22	1	56.70	0	0.00	55.60	1	4,717	0.02%
2019/02/21	1	55.90	1	55.60	56.40	0	4,747	0.00%
2019/02/20	2	58.20	1	57.40	56.50	1	4,785	0.02%
2019/02/18	8	58.50	8	58.31	57.20	0	4,912	0.00%
2019/02/15	0	0.00	1	57.20	55.80	-1	4,835	-0.02%
2019/02/14	1	60.50	3	58.40	58.10	-2	4,841	-0.04%
2019/02/13	5	56.88	7	57.66	59.80	-2	4,812	-0.04%
2019/02/12	8	54.00	3	53.73	54.40	5	4,667	0.11%
2019/01/25	1	52.20	1	52.00	52.00	0	5,402	0.00%
2019/01/22	4	51.93	4	51.03	51.00	0	5,724	0.00%
2019/01/18	0	0.00	1	51.40	51.60	-1	5,860	-0.02%
2019/01/17	1	52.00	1	51.10	50.90	0	5,940	0.00%
2019/01/16	2	51.15	2	51.30	51.50	0	5,994	0.00%
2019/01/15	1	50.80	0	0.00	50.90	1	6,061	0.02%
2019/01/11	0	0.00	20	52.05	50.70	-20	6,151	-0.33%
2019/01/10	0	0.00	1	52.00	50.80	-1	6,178	-0.02%
2019/01/09	11	52.51	9	52.97	51.80	2	6,290	0.03%
2019/01/08	1	49.70	1	49.30	49.55	0	6,309	0.00%
2019/01/03	0	0.00	1	47.70	47.70	-1	6,578	-0.02%
2019/01/02	0	0.00	1	51.00	49.75	-1	6,689	-0.01%
2018/12/26	7	52.70	7	52.20	49.45	0	7,125	0.00%
2018/12/20	0	0.00	3	51.20	51.30	-3	7,469	-0.04%
2018/12/19	12	53.89	12	53.30	53.60	0	7,560	0.00%
2018/12/13	1	56.10	2	57.20	55.80	-1	8,155	-0.01%
2018/12/12	2	57.70	1	57.60	57.90	1	8,185	0.01%
2018/12/10	2	53.55	2	53.20	53.60	0	8,326	0.00%
2018/12/07	5	57.50	12	57.88	57.90	-7	8,443	-0.08%
2018/12/06	8	61.31	6	59.33	56.70	2	8,542	0.02%
2018/12/05	3	61.93	1	61.90	62.80	2	8,456	0.02%
2018/12/04	5	65.06	8	65.10	62.90	-3	8,489	-0.04%
2018/12/03	1	59.40	5	60.60	61.40	-4	8,389	-0.05%
2018/11/30	10	55.83	4	55.65	55.90	6	8,382	0.07%
2018/11/29	4	58.25	7	58.06	55.20	-3	8,375	-0.04%
2018/11/28	8	56.18	8	56.23	57.00	0	8,290	0.00%
2018/11/26	6	51.58	5	51.60	51.80	1	8,322	0.01%
2018/11/23	2	50.75	1	51.20	50.80	1	8,561	0.01%
2018/11/22	9	52.80	3	53.27	51.00	6	8,652	0.07%
2018/11/21	2	53.35	0	0.00	53.20	2	8,697	0.02%
2018/11/20	5	52.36	12	52.03	51.80	-7	8,820	-0.08%
2018/11/19	9	52.46	2	51.90	52.50	7	8,847	0.08%
2018/11/16	9	52.28	3	51.83	50.80	6	8,893	0.07%
2018/11/15	1	49.30	0	0.00	49.85	1	8,787	0.01%
2018/11/14	2	49.80	0	0.00	49.00	2	8,836	0.02%
2018/11/13	3	49.30	4	46.71	49.30	-1	8,920	-0.01%
2018/11/12	2	48.70	2	49.90	48.20	0	9,125	0.00%
2018/11/09	2	50.20	2	49.90	50.90	0	9,314	0.00%
2018/11/08	2	51.70	1	49.75	49.50	1	9,545	0.01%
2018/11/07	5	49.16	6	49.85	50.60	-1	9,471	-0.01%
2018/11/06	2	50.00	7	51.67	47.10	-5	9,415	-0.05%
2018/11/05	12	51.32	5	51.24	51.00	7	9,376	0.07%
2018/11/02	1	52.60	1	54.00	52.80	0	9,289	0.00%
2018/11/01	24	47.37	23	48.34	49.50	1	9,016	0.01%
2018/10/31	2	44.65	2	43.90	45.00	0	8,874	0.00%
2018/10/26	3	43.85	2	42.80	43.20	1	8,751	0.01%
2018/10/25	5	44.26	1	43.25	42.60	4	8,670	0.05%
2018/10/23	13	51.67	15	49.75	48.30	-2	8,802	-0.02%
2018/10/22	2	51.90	2	52.00	52.00	0	9,000	0.00%
2018/10/17	2	57.00	4	53.35	52.90	-2	9,392	-0.02%
2018/10/16	10	54.19	7	54.54	54.80	3	9,491	0.03%
2018/10/15	4	52.40	7	51.77	52.70	-3	9,571	-0.03%
2018/10/12	13	50.92	9	51.26	50.60	4	9,774	0.04%
2018/10/11	0	0.00	2	48.95	48.90	-2	9,842	-0.02%
2018/10/09	0	0.00	1	55.40	54.30	-1	9,977	-0.01%
2018/10/08	10	55.90	10	54.76	54.60	0	9,968	0.00%
2018/10/05	0	0.00	1	60.00	55.80	-1	10,048	-0.01%
2018/10/04	1	61.60	5	61.02	60.70	-4	10,168	-0.04%
2018/09/28	2	66.25	2	67.10	66.80	0	11,083	0.00%
2018/09/27	4	67.70	13	70.08	67.20	-9	11,480	-0.08%
2018/09/26	8	70.38	7	70.23	69.90	1	11,749	0.01%
2018/09/25	7	71.86	15	70.63	71.80	-8	11,966	-0.07%
2018/09/21	6	70.55	5	70.96	71.10	1	12,254	0.01%
2018/09/20	32	69.19	4	69.48	68.80	28	12,359	0.23%
2018/09/19	4	69.43	3	70.50	67.70	1	12,339	0.01%
2018/09/18	0	0.00	8	69.10	67.70	-8	12,441	-0.06%
2018/09/17	1	71.80	1	72.50	72.10	0	12,566	0.00%
2018/09/14	8	70.58	0	0.00	71.40	8	12,681	0.06%
2018/09/13	1	70.40	1	69.70	66.80	0	12,811	0.00%
2018/09/11	16	70.94	14	69.07	68.50	2	13,251	0.02%
2018/09/10	12	66.10	12	66.90	68.30	0	13,513	0.00%
2018/09/07	1	69.80	2	72.40	67.40	-1	13,846	-0.01%
2018/09/06	14	73.11	15	73.50	73.00	-1	14,026	-0.01%
2018/09/05	14	74.21	14	73.99	72.80	0	14,318	0.00%
2018/09/04	14	72.65	13	73.42	74.50	1	14,822	0.01%
2018/09/03	1	71.80	1	75.60	73.20	0	15,044	0.00%
2018/08/31	2	79.65	1	80.20	78.70	1	15,186	0.01%
2018/08/30	4	82.05	2	81.05	80.00	2	15,630	0.01%
2018/08/29	1	78.80	2	79.15	78.90	-1	15,641	-0.01%
2018/08/28	8	77.91	8	78.66	78.40	0	15,690	0.00%
2018/08/27	1	75.70	2	78.05	79.40	-1	15,751	-0.01%
2018/08/24	2	73.85	1	72.90	72.90	1	15,788	0.01%
2018/08/23	1	71.50	1	75.60	72.50	0	16,046	0.00%
2018/08/22	2	77.25	1	76.30	76.30	1	16,194	0.01%
2018/08/20	5	76.50	6	76.35	77.00	-1	16,290	-0.01%
2018/08/17	1	75.40	5	79.78	75.40	-4	16,316	-0.02%
2018/08/16	5	79.88	0	0.00	79.80	5	16,205	0.03%
2018/08/15	1	78.20	0	0.00	76.40	1	16,074	0.01%
2018/08/14	0	0.00	1	70.10	75.50	-1	15,987	-0.01%
2018/08/13	0	0.00	1	73.00	69.30	-1	16,020	-0.01%
2018/08/09	0	0.00	1	85.60	83.00	-1	16,081	-0.01%
2018/08/08	1	94.10	9	91.70	86.00	-8	16,101	-0.05%
2018/08/06	9	91.70	0	0.00	88.80	9	17,229	0.05%
2018/08/03	1	84.50	1	89.00	89.70	0	18,012	0.00%
2018/08/02	1	89.00	2	89.45	88.00	-1	18,431	-0.01%
2018/08/01	0	0.00	2	99.90	96.80	-2	18,863	-0.01%
2018/07/31	5	98.10	3	97.73	99.10	2	19,372	0.01%
2018/07/27	1	104.50	3	103.50	104.50	-2	19,475	-0.01%
2018/07/26	6	99.62	3	99.33	100.50	3	19,293	0.02%
2018/07/25	1	91.50	2	91.30	91.50	-1	19,081	-0.01%
2018/07/24	3	89.60	2	89.95	91.70	1	19,179	0.01%
2018/07/23	22	89.96	18	89.75	89.40	4	19,232	0.02%
2018/07/20	0	0.00	5	90.94	87.10	-5	19,168	-0.03%
2018/07/18	3	96.33	3	98.07	93.60	0	19,145	0.00%
2018/07/17	0	0.00	2	105.00	104.00	-2	19,337	-0.01%
2018/07/16	0	0.00	2	107.50	109.00	-2	19,683	-0.01%
2018/07/13	3	112.83	1	111.00	109.00	2	19,885	0.01%
2018/07/12	0	0.00	6	109.17	113.50	-6	19,862	-0.03%
2018/07/11	2	106.75	0	0.00	107.00	2	19,795	0.01%
2018/07/10	2	111.50	1	109.00	111.50	1	19,978	0.01%
2018/07/09	3	110.50	0	0.00	105.00	3	19,874	0.02%
2018/07/06	3	112.17	3	105.33	109.50	0	19,736	0.00%
2018/07/05	2	109.25	2	112.25	114.00	0	19,530	0.00%
2018/07/04	3	105.83	3	107.67	104.50	0	19,238	0.00%
2018/07/03	7	126.86	7	119.71	113.50	0	19,048	0.00%
2018/07/02	8	121.88	7	122.43	124.00	1	18,863	0.01%
2018/06/29	24	124.29	25	125.24	119.50	-1	18,504	-0.01%
2018/06/28	1	127.00	3	127.67	126.50	-2	18,229	-0.01%
2018/06/27	7	135.43	6	134.50	127.00	1	18,059	0.01%
2018/06/26	2	125.25	1	128.00	131.50	1	17,690	0.01%
2018/06/25	6	131.17	3	128.33	127.00	3	17,433	0.02%
2018/06/22	15	125.50	17	124.18	127.00	-2	17,195	-0.01%
2018/06/21	10	135.50	7	135.57	128.50	3	16,917	0.02%
2018/06/20	5	136.60	8	134.56	133.00	-3	16,606	-0.02%
2018/06/19	9	147.94	6	149.17	141.00	3	16,151	0.02%
2018/06/15	3	143.17	5	143.90	145.00	-2	15,795	-0.01%
2018/06/14	5	138.00	6	138.58	138.50	-1	15,353	-0.01%
2018/06/13	5	129.90	12	132.08	135.00	-7	14,976	-0.05%
2018/06/12	15	146.93	1	141.50	140.50	14	14,599	0.10%
2018/06/11	2	134.50	4	136.00	142.00	-2	14,019	-0.01%
2018/06/08	3	131.67	3	131.17	129.50	0	13,662	0.00%
2018/06/07	3	125.33	4.4	126.31	130.50	-1.4	13,354	-0.01%
2018/06/06	4	116.63	4	117.88	119.00	0	12,785	0.00%
2018/06/05	1	111.50	6	107.08	108.50	-5	12,509	-0.04%
2018/06/04	1	113.50	1	112.00	114.00	0	12,332	0.00%
2018/06/01	1	102.50	1	102.00	108.00	0	12,138	0.00%
2018/05/31	3	122.17	6	117.17	106.00	-3	11,972	-0.03%
2018/05/30	15	112.50	13	112.62	115.50	2	11,704	0.02%
2018/05/29	1	108.00	1	103.00	117.00	0	11,578	0.00%
2018/05/28	2	105.75	1	106.50	106.50	1	11,519	0.01%
2018/05/25	1	98.00	4	91.75	97.00	-3	11,383	-0.03%
2018/05/24	3	91.00	5	88.72	90.00	-2	11,220	-0.02%
2018/05/23	1	86.10	0	0.00	85.70	1	11,094	0.01%
2018/05/22	0	0.00	2	86.05	86.10	-2	10,936	-0.02%
2018/05/18	4	74.35	0	0.00	75.00	4	10,616	0.04%
2018/05/17	0	0.00	4	71.60	71.60	-4	10,536	-0.04%
2018/05/16	1	79.70	4	80.88	79.50	-3	10,438	-0.03%
2018/05/15	35	84.29	25	84.29	83.90	10	10,353	0.10%
2018/05/14	13	78.06	14	78.86	80.90	-1	9,472	-0.01%
2018/05/11	23	80.99	21	80.83	73.60	2	9,173	0.02%
2018/05/10	21	73.69	20	73.86	76.60	1	8,387	0.01%
2018/05/09	27	66.41	24	66.83	69.70	3	7,919	0.04%
2018/05/08	22	64.00	23	63.86	63.40	-1	7,421	-0.01%
2018/05/07	9	60.38	9	60.92	61.70	0	6,876	0.00%
2018/05/04	9	54.77	9.1	55.28	56.10	-0.1	6,616	0.00%
2018/05/03	1	53.70	1	53.00	54.70	0	6,488	0.00%
2018/05/02	12	54.59	12	54.87	54.90	0	6,406	0.00%
2018/04/30	5	53.28	7	53.33	53.70	-2	6,258	-0.03%
2018/04/27	4	55.65	2	54.50	56.20	2	6,100	0.03%
2018/04/26	1	56.60	1	57.10	51.10	0	5,970	0.00%
2018/04/25	2	53.50	2	55.10	56.60	0	5,779	0.00%
2018/04/24	6	60.02	6	55.20	55.10	0	5,577	0.00%
2018/04/23	10	60.51	11	60.69	61.20	-1	5,251	-0.02%
2018/04/20	5	56.44	5	57.12	57.40	0	4,819	0.00%
2018/04/19	0	0.00	5	52.96	53.70	-5	4,289	-0.12%
2018/04/18	26	46.90	10	47.95	48.85	16	3,961	0.40%
2018/04/17	3	50.57	5	49.53	49.25	-2	3,771	-0.05%
2018/04/16	9	52.17	9	52.53	54.70	0	3,553	0.00%
2018/04/13	2	49.35	12.3	49.84	50.00	-10.3	3,176	-0.32%
2018/04/12	2	46.68	2	46.55	46.60	0	2,981	0.00%
2018/04/11	1	44.40	2	45.10	45.40	-1	2,832	-0.04%
2018/04/10	2	42.58	12	41.45	41.30	-10	2,777	-0.36%
2018/04/09	2	41.40	10	41.00	42.70	-8	2,717	-0.29%
2018/04/03	1	36.90	35	38.55	38.85	-34	2,627	-1.29%
2018/04/02	1	35.95	1	35.90	35.90	0	2,700	0.00%
2018/03/31	1	35.40	2	35.58	35.25	-1	2,812	-0.04%
2018/03/29	0	0.00	2	33.25	33.20	-2	2,873	-0.07%
2018/03/26	0	0.00	2	33.30	32.35	-2	3,198	-0.06%
2018/03/23	13	33.71	1	33.50	33.65	12	3,175	0.38%
2018/03/22	11	35.65	1	35.40	34.70	10	3,176	0.31%
2018/03/21	14	34.67	2	34.60	35.00	12	3,117	0.38%
2018/03/20	9	34.61	1	35.00	34.45	8	3,094	0.26%
2018/03/19	1	33.80	0	0.00	33.75	1	3,065	0.03%
2018/03/06	0	0.00	83	35.62	35.15	-83	2,939	-2.82%
2018/03/05	3	36.27	5	36.46	36.20	-2	2,865	-0.07%
2018/03/02	46	35.48	3	35.28	35.30	43	2,780	1.55%
2018/03/01	40	34.20	1	32.20	34.40	39	2,630	1.48%
2018/02/23	2	32.00	0	0.00	32.50	2	2,674	0.07%
2018/02/21	0	0.00	1	31.00	30.70	-1	2,626	-0.04%
2018/02/12	2	30.08	0	0.00	29.75	2	2,617	0.08%
2018/02/06	8	30.06	7	29.91	29.75	1	2,519	0.04%
2018/02/02	0	0.00	1	34.85	34.05	-1	2,499	-0.04%
2018/02/01	1	33.65	0	0.00	33.65	1	2,473	0.04%
2018/01/23	3	36.80	0	0.00	36.00	3	2,335	0.13%
2018/01/22	10	36.80	0	0.00	38.20	10	2,289	0.44%
2018/01/19	2	36.50	0	0.00	36.50	2	2,212	0.09%
2018/01/16	1	36.20	0	0.00	35.75	1	2,155	0.05%
2018/01/12	2	36.60	0	0.00	36.30	2	2,115	0.09%
2018/01/11	0	0.00	3	37.80	36.60	-3	2,092	-0.14%
2018/01/10	1	36.40	4	35.48	35.65	-3	2,016	-0.15%
2018/01/08	3	36.20	2	36.60	35.30	1	1,944	0.05%
2018/01/05	1	38.20	0	0.00	38.10	1	1,865	0.05%
2018/01/04	0	0.00	1	39.40	39.05	-1	1,799	-0.06%
2018/01/03	3	39.62	2	40.20	39.00	1	1,686	0.06%
2018/01/02	1	37.70	2	37.63	37.05	-1	1,492	-0.07%