漢平 (2488)-凱基-岡山券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	54.00	54.40	-0.1	681	-0.01%
2024/11/11	0	0.00	7	50.71	51.40	-7	580	-1.21%
2024/09/16	0	0.00	3	53.73	53.10	-3	411	-0.73%
2024/09/11	3	52.80	4	52.20	52.60	-1	355	-0.28%
2024/09/04	0	0.00	0.6	48.52	48.80	-0.6	294	-0.20%
2024/08/26	0	0.00	2	48.10	47.95	-2	273	-0.73%
2024/08/21	0	47.10	0	0.00	46.90	0	261	0.01%
2024/08/07	0.1	45.40	0	0.00	45.75	0.1	273	0.02%
2024/08/06	0	0.00	3	44.00	43.60	-3	273	-1.10%
2024/08/02	0	46.20	0	0.00	46.15	0	267	0.01%
2024/07/31	0	46.20	0	0.00	46.25	0	287	0.01%
2024/07/26	2	45.00	0	0.00	45.30	2	297	0.67%
2024/07/19	0	46.65	0	0.00	46.40	0	294	0.01%
2024/07/18	0	46.90	0	0.00	46.85	0	293	0.01%
2024/07/01	5	47.30	0	0.00	47.35	5	420	1.19%
2024/06/25	0.1	46.40	0	0.00	46.70	0.1	445	0.01%
2024/06/24	0.2	47.02	0	0.00	46.80	0.2	445	0.03%
2024/06/19	0.1	47.71	0	0.00	47.65	0.1	454	0.02%
2024/06/17	0.1	48.30	0	0.00	48.15	0.1	464	0.01%
2024/06/14	0	48.25	0	0.00	48.10	0	480	0.01%
2024/06/13	2	48.35	0	0.00	48.20	2	492	0.41%
2024/06/07	0	47.45	0	0.00	47.40	0	509	0.00%
2024/05/13	2	46.70	0	0.00	47.00	2	668	0.30%
2024/05/09	5	47.27	0	0.00	46.85	5	659	0.76%
2024/04/11	1.1	48.08	4	48.30	47.80	-2.9	546	-0.53%
2024/03/21	0	0.00	1	45.55	45.60	-1	463	-0.22%
2024/03/18	4	43.90	0	0.00	44.70	4	457	0.87%
2024/03/13	0	0.00	0	44.35	44.65	0	469	0.00%
2024/03/11	0	0.00	0	42.85	43.00	0	452	0.00%
2024/01/12	0	0.00	5	40.45	40.25	-5	849	-0.59%
2024/01/05	5	40.15	0	0.00	40.00	5	880	0.57%
2023/12/15	1	39.95	0	0.00	40.40	1	957	0.10%
2023/12/07	0	0.00	0.5	41.25	41.30	-0.5	960	-0.05%
2023/11/23	1	40.55	0	0.00	40.30	1	1,142	0.09%
2023/11/08	0.5	40.40	0	0.00	39.70	0.5	1,025	0.05%
2023/11/07	2	42.75	2	43.40	44.10	0	879	0.00%
2023/10/31	0	0.00	2	38.25	38.15	-2	818	-0.24%
2023/10/24	0	0.00	1	39.30	39.35	-1	816	-0.12%
2023/10/18	0	0.00	4	38.50	38.65	-4	807	-0.50%
2023/09/15	0	0.00	6	36.00	36.00	-6	691	-0.87%
2023/09/05	11	42.00	5	38.80	38.80	6	577	1.04%
2023/09/04	7	43.05	0	0.00	42.20	7	487	1.44%
2023/03/22	0	30.95	0	0.00	30.85	0	154	0.00%
2022/12/08	0	0.00	0	29.00	29.00	0	213	0.00%
2022/09/13	0	0.00	5	31.20	31.35	-5	285	-1.75%
2022/09/07	5	31.10	0	0.00	31.10	5	268	1.87%
2022/09/06	0	0.00	13	30.45	30.25	-13	261	-4.98%
2022/08/24	3	31.23	0	0.00	30.75	3	288	1.04%
2022/08/22	10	31.37	8	31.10	31.35	2	272	0.73%
2022/08/19	0	0.00	2	31.40	31.50	-2	267	-0.75%
2022/08/15	2	30.60	8	30.64	30.70	-6	242	-2.48%
2022/08/12	12	30.87	0	0.00	30.85	12	230	5.22%
2022/08/11	9	30.37	6	30.11	29.75	3	209	1.43%
2022/07/20	0	0.00	7	28.50	28.55	-7	140	-4.97%
2022/06/02	0	0.00	3	27.50	27.50	-3	95	-3.14%
2022/06/01	4	28.50	0	0.00	28.50	4	75	5.30%
2022/05/31	0	26.05	0	0.00	25.95	0	45	0.00%
2022/04/26	0	0.00	2	26.20	26.10	-2	57	-3.50%
2022/02/24	14	27.02	0	0.00	27.00	14	100	14.00%
2022/02/21	1	27.30	0	0.00	27.30	1	100	0.99%
2022/01/21	1	27.90	0	0.00	28.00	1	109	0.92%
2022/01/20	2	28.35	0	0.00	28.30	2	109	1.83%
2021/12/10	0	0.00	1	27.25	27.30	-1	92	-1.09%
2021/09/15	1	29.35	0	0.00	29.40	1	127	0.78%
2021/08/17	1	28.60	0	0.00	28.50	1	148	0.67%
2021/07/09	1	30.70	0	0.00	30.85	1	320	0.31%
2021/07/06	0	0.00	1	30.40	30.40	-1	393	-0.25%
2021/06/28	1	31.05	0	0.00	31.00	1	468	0.21%
2021/05/14	0	0.00	1	29.30	29.00	-1	634	-0.16%
2021/05/07	0	0.00	1	32.00	31.95	-1	604	-0.17%
2021/04/23	1	33.70	0	0.00	33.55	1	556	0.18%
2021/04/08	1	34.80	0	0.00	34.85	1	396	0.25%
2021/04/07	0	0.00	1	35.05	34.85	-1	391	-0.26%
2021/04/06	0	34.05	0	0.00	33.90	0	366	0.00%
2021/04/01	1	33.95	0	0.00	34.00	1	365	0.27%
2021/03/19	0	0.00	16	33.55	33.40	-16	305	-5.24%
2021/03/17	0	0.00	10	32.15	32.05	-10	287	-3.48%
2021/03/12	1	31.05	0	0.00	31.50	1	272	0.37%
2021/03/11	15	31.10	0	0.00	31.10	15	263	5.70%
2021/02/24	0	31.40	0	0.00	31.10	0	235	0.00%
2021/02/19	0	0.00	5	30.45	30.90	-5	230	-2.17%
2021/01/08	0	0.00	5	31.01	30.95	-5	209	-2.39%
2020/12/31	0	0.00	5	31.40	31.15	-5	198	-2.52%
2020/12/30	0	0.00	15	31.15	31.10	-15	194	-7.69%
2020/12/25	0	0.00	10	30.91	30.50	-10	185	-5.40%
2020/12/22	0	0.00	2	30.55	30.15	-2	182	-1.09%
2020/11/17	0	0.00	1	28.85	28.80	-1	230	-0.43%
2020/11/13	1	28.65	0	0.00	28.60	1	240	0.42%
2020/10/12	0	0.00	1	28.60	28.55	-1	364	-0.27%
2020/08/07	2	32.40	30	32.82	32.45	-28	233	-11.99%
2020/08/06	30	31.90	0	0.00	31.90	30	184	16.29%
2020/07/06	1	29.40	0	0.00	29.40	1	222	0.45%
2020/06/15	5	28.70	0	0.00	28.60	5	255	1.96%
2020/06/10	5	29.35	0	0.00	29.40	5	263	1.90%
2020/05/21	0	0.00	1	28.45	28.50	-1	306	-0.33%
2020/05/06	0	0.00	1	28.65	28.75	-1	301	-0.33%
2020/04/29	0	0.00	1	28.05	28.20	-1	294	-0.34%
2020/04/28	1	28.10	1	28.00	28.10	0	299	0.00%
2020/04/21	1	27.00	0	0.00	26.90	1	296	0.34%
2020/04/17	1	27.90	1	28.10	27.65	0	292	0.00%
2020/04/14	2	27.13	2	27.23	27.15	0	284	0.00%
2020/04/13	0	0.00	2	26.65	26.70	-2	280	-0.71%
2020/04/07	0	0.00	1	26.90	26.95	-1	266	-0.37%
2020/04/06	0	28.20	0	0.00	26.30	0	264	0.00%
2020/03/31	0	0.00	1	25.85	25.80	-1	264	-0.38%
2020/03/27	0	0.00	1	26.20	25.85	-1	264	-0.38%
2020/03/25	0	0.00	1	25.65	25.55	-1	260	-0.38%
2020/03/19	0	0.00	2	23.30	23.20	-2	253	-0.79%
2020/03/16	0	0.00	8	26.65	26.50	-8	256	-3.12%
2020/03/13	0	0.00	1	26.45	27.50	-1	253	-0.39%
2020/03/02	2	30.90	3	30.83	31.20	-1	238	-0.42%
2020/02/27	2	31.23	0	0.00	30.95	2	232	0.86%
2020/02/07	0	0.00	10	30.70	30.65	-10	257	-3.88%
2020/01/31	5	31.00	0	0.00	31.90	5	276	1.81%
2020/01/17	5	32.90	0	0.00	32.85	5	263	1.90%
2019/12/26	3	33.50	0	0.00	33.55	3	326	0.92%
2019/12/23	5	33.55	0	0.00	33.85	5	392	1.27%
2019/12/20	3	33.45	0	0.00	33.50	3	403	0.74%
2019/12/12	3	32.90	0	0.00	33.05	3	514	0.58%
2019/12/11	7	33.41	5	33.33	33.15	2	521	0.38%
2019/12/10	3	34.00	0	0.00	33.95	3	517	0.58%
2019/12/09	6	34.13	0	0.00	34.05	6	533	1.12%
2019/12/02	5	34.10	0	0.00	34.10	5	583	0.86%
2019/11/28	0	0.00	1	34.60	34.70	-1	592	-0.17%
2019/11/27	0	0.00	2	34.53	34.60	-2	595	-0.34%
2019/11/26	0	0.00	1	34.30	34.50	-1	591	-0.17%
2019/11/21	0	0.00	1	34.40	34.50	-1	599	-0.17%
2019/11/19	0	0.00	1	34.55	34.40	-1	605	-0.17%
2019/11/14	0	0.00	1	33.50	33.50	-1	628	-0.16%
2019/11/05	2	34.60	2	34.35	34.35	0	619	0.00%
2019/10/14	0	0.00	10	33.80	33.70	-10	613	-1.63%
2019/10/04	1	33.30	0	0.00	33.20	1	597	0.17%
2019/10/02	2	32.55	0	0.00	33.50	2	592	0.34%
2019/09/26	1	35.15	0	0.00	34.80	1	573	0.17%
2019/09/25	1	35.65	0	0.00	35.75	1	547	0.18%
2019/09/24	3	36.63	0	0.00	36.10	3	537	0.56%
2019/09/23	1	39.00	0	0.00	39.15	1	495	0.20%
2019/09/10	0	0.00	2	38.80	38.85	-2	403	-0.50%
2019/08/29	20	38.20	0	0.00	38.10	20	351	5.68%
2019/08/28	1	37.65	0	0.00	38.00	1	347	0.29%
2019/08/27	1	37.45	0	0.00	37.40	1	341	0.29%
2019/08/19	1	38.65	0	0.00	38.75	1	302	0.33%
2019/08/16	1	38.40	0	0.00	38.35	1	294	0.34%
2019/07/18	0	0.00	4	37.95	38.15	-4	489	-0.82%
2019/07/03	0	0.00	3	38.27	38.60	-3	584	-0.51%
2019/06/21	0	0.00	3	37.20	37.50	-3	692	-0.43%
2019/06/20	0	0.00	3	36.95	36.95	-3	706	-0.42%
2019/06/18	3	36.00	0	0.00	36.15	3	819	0.37%
2019/05/23	3	36.95	0	0.00	37.05	3	1,416	0.21%
2019/05/09	2	39.53	1	38.50	38.50	1	1,392	0.07%
2019/05/08	0	0.00	1	39.50	39.50	-1	1,370	-0.07%
2019/05/07	1	38.10	0	0.00	38.10	1	1,337	0.07%
2019/05/06	1	38.05	1	37.75	37.75	0	1,334	0.00%
2019/05/03	1	38.50	1	39.10	39.05	0	1,332	0.00%
2019/04/26	6	38.07	0	0.00	37.60	6	1,321	0.45%
2019/04/19	2	38.80	0	0.00	39.10	2	1,342	0.15%
2019/04/17	0	0.00	1	39.70	39.60	-1	1,368	-0.07%
2019/04/16	1	39.60	0	0.00	39.25	1	1,369	0.07%
2019/04/11	3	39.50	1	39.65	39.65	2	1,426	0.14%
2019/04/09	2	38.60	0	0.00	38.70	2	1,385	0.14%
2019/04/08	1	39.40	1	39.00	38.70	0	1,369	0.00%
2019/04/03	0	0.00	1	39.35	39.40	-1	1,348	-0.07%
2019/03/29	0	0.00	2	39.98	40.10	-2	1,317	-0.15%
2019/03/27	2	38.65	0	0.00	38.50	2	1,284	0.16%
2019/03/22	2	40.70	0	0.00	40.60	2	1,234	0.16%
2019/03/21	0	0.00	2	42.20	43.45	-2	1,155	-0.17%
2019/03/19	4	41.28	0	0.00	41.20	4	1,103	0.36%
2019/03/14	4	42.48	0	0.00	42.70	4	1,031	0.39%
2019/03/12	1	40.50	16	40.55	41.20	-15	901	-1.66%
2019/03/11	1	38.65	1	39.85	39.55	0	778	0.00%
2019/03/08	1	37.35	1	37.95	39.30	0	708	0.00%
2019/03/06	3	37.50	3	36.70	36.50	0	614	0.00%
2019/03/04	2	35.15	0	0.00	35.20	2	555	0.36%
2019/02/27	3	35.20	0	0.00	35.60	3	548	0.55%
2019/02/19	10	34.95	0	0.00	35.25	10	520	1.92%
2019/02/15	0	0.00	2	35.20	34.45	-2	509	-0.39%
2019/02/14	2	35.48	0	0.00	35.15	2	502	0.40%
2019/01/30	0	0.00	1	36.20	35.95	-1	490	-0.20%
2019/01/18	1	36.20	1	36.60	36.60	0	464	0.00%
2019/01/17	1	36.80	0	0.00	36.60	1	477	0.21%
2019/01/14	0	0.00	1	34.00	33.95	-1	386	-0.26%
2019/01/10	1	35.10	6	35.15	34.65	-5	380	-1.32%
2019/01/08	5	34.30	5	34.35	34.55	0	341	0.00%
2019/01/04	1	32.15	0	0.00	32.25	1	307	0.33%
2018/11/13	0	0.00	5	31.50	31.50	-5	656	-0.76%
2018/10/05	0	0.00	3	34.35	33.30	-3	680	-0.44%
2018/10/04	0	0.00	8	35.16	35.10	-8	683	-1.17%
2018/10/03	3	35.55	3	34.67	35.00	0	692	0.00%
2018/10/02	3	34.95	3	34.90	35.15	0	692	0.00%
2018/09/21	0	0.00	1	33.95	33.95	-1	718	-0.14%
2018/09/19	1	34.20	0	0.00	34.05	1	754	0.13%
2018/09/14	3	35.15	0	0.00	33.75	3	738	0.41%
2018/08/24	5	36.40	7	37.15	36.45	-2	619	-0.32%
2018/08/22	7	38.00	7	37.90	38.00	0	604	0.00%
2018/08/20	0	0.00	1	34.75	34.90	-1	539	-0.19%
2018/08/16	1	34.00	0	0.00	34.45	1	528	0.19%
2018/08/10	2	33.80	0	0.00	33.80	2	509	0.39%
2018/07/27	0	0.00	0.4	34.40	34.65	-0.4	485	-0.08%
2018/07/23	0	0.00	1	33.05	33.45	-1	477	-0.21%
2018/07/20	0	0.00	24	32.50	32.95	-24	473	-5.07%
2018/07/19	0	0.00	1	34.15	33.30	-1	458	-0.22%
2018/07/13	0	0.00	1	35.35	34.95	-1	428	-0.23%
2018/07/12	1	35.55	1	35.60	35.65	0	412	0.00%
2018/07/09	1	33.95	1	33.70	34.00	0	382	0.00%
2018/07/03	13	32.50	2	32.75	32.50	11	352	3.12%
2018/06/29	3	33.07	1	32.50	32.65	2	334	0.60%
2018/06/21	0	0.00	1	30.30	30.20	-1	282	-0.35%
2018/06/13	0	0.00	2	30.70	30.60	-2	273	-0.73%
2018/05/31	1	28.00	0	0.00	28.20	1	229	0.44%
2018/04/23	5	25.95	0	0.00	25.95	5	238	2.09%
2018/03/22	0	0.00	1	27.95	28.00	-1	222	-0.45%
2018/03/19	3	28.45	0	0.00	27.90	3	224	1.34%
2018/03/15	0	0.00	1	27.65	27.55	-1	211	-0.47%
2018/03/14	0	0.00	1	27.40	27.40	-1	216	-0.46%
2018/03/08	0	0.00	1	27.30	27.30	-1	224	-0.44%
2018/03/05	3	27.30	0	0.00	27.05	3	227	1.32%
2018/02/23	2	26.15	0	0.00	26.35	2	205	0.97%
2018/02/06	0	0.00	10	26.60	25.95	-10	198	-5.05%