裕民 (2606)-凱基-岡山券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	57.20	57.50	-6	6,442	-0.09%
2025/01/20	0	0.00	6	57.90	57.90	-6	6,456	-0.09%
2025/01/14	0	0.00	21	58.70	59.40	-21	6,321	-0.33%
2025/01/13	0	0.00	0.6	58.40	59.10	-0.6	6,236	-0.01%
2025/01/10	6	58.10	42	58.44	58.80	-36	6,098	-0.59%
2025/01/06	0	0.00	2	57.90	57.60	-2	5,978	-0.03%
2024/12/31	18	58.63	18	59.07	58.10	0	6,015	0.00%
2024/12/26	16.3	55.66	16	56.30	56.50	0.3	6,167	0.00%
2024/12/25	0.3	55.80	0	0.00	56.60	0.3	6,287	0.00%
2024/12/24	8	54.70	16	55.25	55.40	-8	6,164	-0.13%
2024/12/23	8	54.00	0	0.00	53.80	8	6,012	0.13%
2024/12/20	27	53.59	0	0.00	53.00	27	5,911	0.46%
2024/12/19	20	54.90	4	54.10	53.80	16	5,727	0.28%
2024/12/17	10	56.10	5	56.30	56.10	5	5,327	0.09%
2024/12/16	2	56.65	0	0.00	57.00	2	5,113	0.04%
2024/12/13	2	57.60	0	0.00	57.20	2	4,962	0.04%
2024/12/03	0	0.00	5	58.90	59.10	-5	4,665	-0.11%
2024/12/02	0	0.00	5	58.60	58.50	-5	4,652	-0.11%
2024/11/29	0	0.00	5	59.60	59.60	-5	4,634	-0.11%
2024/11/27	10	59.00	20	58.60	59.60	-10	4,635	-0.22%
2024/11/21	0	0.00	2	61.10	61.20	-2	4,525	-0.04%
2024/11/20	1	61.10	0	0.00	60.20	1	4,464	0.02%
2024/11/19	0	0.00	0.3	59.90	60.70	-0.3	4,392	-0.01%
2024/11/15	2	60.80	15	60.93	60.50	-13	4,235	-0.31%
2024/11/14	0	0.00	2	60.50	60.50	-2	4,141	-0.05%
2024/11/13	10	59.40	20	59.40	59.50	-10	4,025	-0.25%
2024/11/12	0	0.00	0.2	58.90	58.70	-0.2	3,924	0.00%
2024/11/11	0	0.00	16	58.94	58.90	-16	3,858	-0.41%
2024/11/08	1	56.70	16	57.79	56.70	-15	3,730	-0.40%
2024/11/07	0	0.00	0.5	56.41	57.00	-0.5	3,747	-0.01%
2024/11/06	0	0.00	20	57.20	57.00	-20	3,740	-0.53%
2024/11/05	15	57.03	96	56.83	56.70	-81	3,759	-2.15%
2024/11/04	0	0.00	6	56.50	56.50	-6	3,748	-0.16%
2024/10/30	0	0.00	1	56.10	55.70	-1	3,758	-0.03%
2024/10/29	0	0.00	1	54.60	54.60	-1	3,755	-0.03%
2024/10/25	0	0.00	3	55.03	55.40	-3	3,785	-0.08%
2024/10/22	3	55.40	2	55.50	55.10	1	3,768	0.03%
2024/10/21	0	0.00	2	54.60	55.30	-2	3,812	-0.05%
2024/10/14	2	54.60	0	0.00	54.50	2	4,058	0.05%
2024/10/11	0	0.00	2	54.60	54.10	-2	4,130	-0.05%
2024/10/08	0	0.00	3	55.70	55.60	-3	4,231	-0.07%
2024/10/04	1	55.00	2	55.40	55.80	-1	4,460	-0.02%
2024/09/30	1	56.60	2	56.50	55.80	-1	4,477	-0.02%
2024/09/27	1	55.70	13	55.21	55.60	-12	4,435	-0.27%
2024/09/26	1	53.40	1	54.60	53.40	0	4,461	0.00%
2024/09/25	0	0.00	1	53.60	53.80	-1	4,462	-0.02%
2024/09/24	2	53.40	1	53.10	52.80	1	4,460	0.02%
2024/09/20	11	51.89	0	0.00	52.20	11	4,768	0.23%
2024/09/18	0	0.00	15	52.30	51.70	-15	5,026	-0.30%
2024/09/10	6	51.02	0	0.00	50.20	6	5,391	0.11%
2024/09/05	1	51.80	0	0.00	51.80	1	6,116	0.02%
2024/09/04	1	51.60	2	52.15	52.00	-1	6,408	-0.02%
2024/09/03	1	53.20	0	0.00	53.10	1	6,580	0.02%
2024/09/02	1	53.70	1	53.80	53.50	0	6,735	0.00%
2024/08/30	1.1	54.32	6	54.87	54.70	-4.9	6,905	-0.07%
2024/08/29	1	53.50	0	0.00	53.90	1	6,912	0.01%
2024/08/27	0.4	53.20	0	0.00	53.50	0.4	7,189	0.01%
2024/08/26	1	54.10	0	0.00	54.00	1	7,271	0.01%
2024/08/16	0	0.00	2	52.90	52.90	-2	8,082	-0.02%
2024/08/14	0	0.00	1	52.60	52.80	-1	8,210	-0.01%
2024/08/12	1	52.10	0	0.00	52.30	1	8,717	0.01%
2024/08/07	0	0.00	4	51.50	52.00	-4	10,676	-0.04%
2024/08/05	21	49.07	2	48.25	47.95	19	12,064	0.16%
2024/08/02	10	52.15	0	0.00	51.90	10	13,200	0.08%
2024/07/29	0.5	50.50	0	0.00	50.50	0.5	13,586	0.00%
2024/07/22	12	50.38	0	0.00	50.70	12	13,775	0.09%
2024/07/19	17	51.41	7	51.00	50.80	10	13,749	0.07%
2024/07/18	11	52.44	0	0.00	52.50	11	13,753	0.08%
2024/07/17	20	52.70	0	0.00	52.60	20	13,778	0.15%
2024/07/16	10	52.70	0	0.00	52.60	10	13,919	0.07%
2024/07/15	26	52.80	0	0.00	52.50	26	14,106	0.18%
2024/07/12	70	53.59	0	0.00	53.20	70	14,080	0.50%
2024/07/11	52	53.66	0	0.00	54.00	52	14,058	0.37%
2024/07/10	12.5	53.45	0	0.00	53.10	12.5	14,057	0.09%
2024/07/09	24	54.00	0	0.00	53.80	24	14,103	0.17%
2024/07/08	4.5	54.98	1	55.90	54.80	3.5	14,146	0.02%
2024/07/05	0.5	57.30	1	57.70	57.00	-0.5	14,004	0.00%
2024/07/04	1	58.80	5	58.92	59.00	-4	13,885	-0.03%
2024/07/03	4	60.85	3	61.53	60.90	1	13,838	0.01%
2024/07/02	10	58.80	14.5	59.52	59.50	-4.5	13,551	-0.03%
2024/06/27	6.5	55.11	3	55.60	55.50	3.5	13,138	0.03%
2024/06/24	0	0.00	1	56.90	56.80	-1	12,680	-0.01%
2024/06/14	9	55.80	3	56.30	56.30	6	12,708	0.05%
2024/06/13	7.3	56.10	1	57.00	55.20	6.3	12,528	0.05%
2024/06/12	32.3	56.30	2	55.50	55.70	30.3	12,391	0.24%
2024/06/11	4.5	60.59	5	60.96	59.10	-0.5	12,132	0.00%
2024/06/07	4	60.40	3	61.30	61.30	1	11,895	0.01%
2024/06/06	1	60.60	0	0.00	60.50	1	11,796	0.01%
2024/06/05	2	59.65	2	59.95	59.80	0	11,822	0.00%
2024/05/31	1	59.10	3	59.90	58.80	-2	11,823	-0.02%
2024/05/30	4	59.93	1	58.70	59.00	3	11,768	0.03%
2024/05/29	3	60.57	1	61.40	59.50	2	11,788	0.02%
2024/05/28	5	60.42	40	59.78	60.70	-35	11,603	-0.30%
2024/05/27	2	58.60	2	58.70	58.70	0	11,599	0.00%
2024/05/24	1	57.50	1	57.30	57.60	0	11,600	0.00%
2024/05/22	3	58.20	1	58.30	58.30	2	11,753	0.02%
2024/05/21	1	58.30	1	57.30	57.30	0	11,899	0.00%
2024/05/20	19	57.99	2	58.25	57.90	17	12,095	0.14%
2024/05/17	2	58.55	2	58.35	57.80	0	12,288	0.00%
2024/05/16	18	59.27	18	60.03	60.90	0	12,071	0.00%
2024/05/15	19	59.45	5	58.84	58.50	14	11,826	0.12%
2024/05/14	9	62.00	10	62.36	60.70	-1	11,626	-0.01%
2024/05/13	14	62.32	22	62.99	60.20	-8	11,073	-0.07%
2024/05/10	6	60.05	21	61.35	61.30	-15	9,899	-0.15%
2024/05/09	8	58.83	34	59.15	59.00	-26	8,897	-0.29%
2024/05/08	67	58.31	39.5	60.45	57.10	27.5	8,408	0.33%
2024/05/07	7	57.24	10	57.47	57.60	-3	7,191	-0.04%
2024/05/06	0.2	55.70	17	55.40	54.80	-16.8	6,882	-0.24%
2024/05/03	18	55.03	2	55.30	54.80	16	6,818	0.23%
2024/05/02	1	54.80	1	54.80	54.30	0	6,768	0.00%
2024/04/29	1	55.70	3	56.17	55.80	-2	6,749	-0.03%
2024/04/26	1	55.40	2	55.35	55.50	-1	6,702	-0.01%
2024/04/25	1	53.90	1	54.00	54.00	0	6,710	0.00%
2024/04/24	0	0.00	2	54.10	54.00	-2	6,739	-0.03%
2024/04/23	3	54.43	0	0.00	54.60	3	6,706	0.04%
2024/04/22	5	55.66	2	56.60	54.80	3	6,731	0.04%
2024/04/19	1	55.00	2	56.65	55.30	-1	6,561	-0.02%
2024/04/18	0	0.00	1	54.20	53.70	-1	6,348	-0.02%
2024/04/17	0	0.00	1	54.80	53.70	-1	6,380	-0.02%
2024/04/16	0	0.00	2	54.85	54.60	-2	6,422	-0.03%
2024/04/15	1	55.90	1	56.40	56.40	0	6,546	0.00%
2024/04/12	1	55.40	4	55.90	55.90	-3	6,550	-0.05%
2024/04/10	0	0.00	2	54.60	54.20	-2	7,046	-0.03%
2024/04/09	19	53.37	21	54.59	54.40	-2	7,181	-0.03%
2024/04/01	1	53.50	0	0.00	53.50	1	7,526	0.01%
2024/03/28	0	0.00	3	53.93	53.80	-3	8,018	-0.04%
2024/03/27	0	0.00	1	53.90	53.90	-1	8,268	-0.01%
2024/03/22	2	53.20	1	53.80	54.30	1	9,212	0.01%
2024/03/20	1	55.70	1	55.00	55.00	0	9,962	0.00%
2024/03/19	6	55.20	6	55.50	56.00	0	10,054	0.00%
2024/03/15	36	52.73	1	52.30	52.50	35	10,195	0.34%
2024/03/13	16	54.29	3	54.20	54.20	13	10,633	0.12%
2024/03/12	4	55.55	4	55.50	55.50	0	10,958	0.00%
2024/03/11	4	55.53	6	55.70	56.40	-2	11,508	-0.02%
2024/03/08	1	54.80	3	54.30	54.30	-2	13,559	-0.01%
2024/03/07	0	0.00	6	53.90	53.40	-6	14,347	-0.04%
2024/03/06	0	0.00	3	54.70	54.40	-3	15,023	-0.02%
2024/03/05	2	54.90	1	56.00	55.00	1	15,174	0.01%
2024/03/04	1	55.40	0	0.00	55.70	1	15,190	0.01%
2024/03/01	1	54.60	0	0.00	54.60	1	15,774	0.01%
2024/02/27	0	0.00	1	53.40	53.60	-1	15,795	-0.01%
2024/02/23	1	54.00	4	54.10	53.60	-3	15,632	-0.02%
2024/02/22	3	52.90	0	0.00	52.70	3	15,529	0.02%
2024/02/21	0	0.00	10	54.03	53.30	-10	15,338	-0.07%
2024/02/20	2	51.70	1	51.20	53.40	1	15,142	0.01%
2024/02/15	0	0.00	17	48.61	49.25	-17	14,956	-0.11%
2024/02/05	11	47.08	0	0.00	47.10	11	14,909	0.07%
2024/02/02	3	47.83	0	0.00	47.90	3	14,928	0.02%