• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001025.3025.20-1010,876-0.09%
2024/11/1900.000.525.4525.45-0.510,8590.00%
2024/11/1800.00025.2525.20010,8630.00%
2024/11/15225.2500.0025.20210,7880.02%
2024/11/141.225.1600.0025.251.210,9260.01%
2024/11/130.525.4000.0025.450.510,9820.00%
2024/11/11725.2800.0025.50712,5810.06%
2024/11/051.125.30425.3025.45-2.913,799-0.02%
2024/11/014.125.0900.0025.154.114,6170.03%
2024/10/292.125.2800.0025.352.115,0560.01%
2024/10/280.125.50325.5025.55-2.915,063-0.02%
2024/10/23225.6300.0025.55215,4910.01%
2024/10/21225.7300.0025.75215,7460.01%
2024/10/1800.002026.0026.00-2016,069-0.12%
2024/10/170.225.6500.0025.650.216,2430.00%
2024/10/161.125.6100.0025.551.116,5220.01%
2024/10/1500.00225.9026.05-216,678-0.01%
2024/10/140.325.5500.0025.650.316,5400.00%
2024/10/07225.6000.0025.65216,9580.01%
2024/10/048.125.40625.4825.502.117,0820.01%
2024/10/01125.4500.0025.60117,1850.01%
2024/09/30125.7000.0025.70117,3610.01%
2024/09/27425.943.226.1925.800.817,4800.00%
2024/09/26125.9500.0026.00117,5250.01%
2024/09/2500.00726.1126.00-717,465-0.04%
2024/09/2400.00226.0026.00-217,510-0.01%
2024/09/230.625.9000.0026.000.617,6700.00%
2024/09/2000.000.125.8025.80-0.117,8110.00%
2024/09/1600.002025.5025.50-2019,152-0.10%
2024/09/1300.00425.5025.55-419,797-0.02%
2024/09/1200.005.425.5025.60-5.420,472-0.03%
2024/09/1100.00225.3525.30-220,572-0.01%
2024/09/092.124.9800.0025.252.120,9050.01%
2024/09/062025.1500.0025.502020,8910.10%
2024/09/05224.85525.2025.30-320,951-0.01%
2024/09/042.324.81225.2524.850.320,9190.00%
2024/09/0300.00025.4525.40020,8290.00%
2024/09/02425.4000.0025.45421,0140.02%
2024/08/30225.30225.5025.50021,1470.00%
2024/08/29225.15125.2525.30121,2680.00%
2024/08/28825.31125.4025.45721,6220.03%
2024/08/271825.4900.0025.551823,2360.08%
2024/08/26125.70526.0525.80-423,398-0.02%
2024/08/210.725.8500.0025.750.723,9640.00%
2024/08/191.725.5400.0025.551.724,0880.01%
2024/08/16025.351125.4025.55-1124,269-0.05%
2024/08/15325.2000.0025.10324,3750.01%
2024/08/144.925.2200.0025.304.924,6010.02%
2024/08/1362.425.0300.0025.0562.424,3440.26%
2024/08/12527.50127.6527.45423,2660.02%
2024/08/090.327.25127.4527.30-0.723,1930.00%
2024/08/08126.35127.0526.80023,0040.00%
2024/08/0700.000.127.1527.10-0.123,0480.00%
2024/08/060.327.05227.1527.00-1.723,792-0.01%
2024/08/05526.42526.9326.40023,7170.00%
2024/08/020.228.050.428.2528.15-0.123,5930.00%
2024/08/01028.41328.4028.40-323,962-0.01%
2024/07/31127.5500.0027.75124,5980.00%
2024/07/30227.60127.3527.40124,7530.00%
2024/07/2900.001527.7027.75-1525,268-0.06%
2024/07/26527.356.227.3527.30-1.226,0190.00%
2024/07/2300.005427.5427.75-5426,305-0.21%
2024/07/2200.003.427.1927.25-3.426,232-0.01%
2024/07/197.727.15227.2027.405.726,0040.02%
2024/07/18227.20827.6327.60-625,670-0.02%
2024/07/17227.302.127.3527.25-0.125,4190.00%
2024/07/162.127.47127.7027.451.125,2450.00%
2024/07/12127.55427.6327.50-325,229-0.01%
2024/07/1100.00427.7027.50-425,472-0.02%
2024/07/101127.2300.0027.151125,5610.04%
2024/07/090.127.20327.1527.20-2.925,519-0.01%
2024/07/0800.00527.2027.50-525,511-0.02%
2024/07/0500.00627.3027.05-625,351-0.02%
2024/07/04127.101.227.0827.10-0.225,1600.00%
2024/07/03126.55126.5526.90024,9980.00%
2024/07/0200.00126.5026.45-124,8090.00%
2024/07/010.126.50426.4526.60-3.924,796-0.02%
2024/06/27426.034.126.2526.30-0.124,5950.00%
2024/06/26226.25426.3026.25-224,667-0.01%
2024/06/25326.48126.5026.35224,5890.01%
2024/06/24326.6000.0026.65324,2500.01%
2024/06/2100.001826.2026.45-1823,725-0.08%
2024/06/2000.00226.2526.35-223,103-0.01%
2024/06/195.125.90326.1526.302.122,6370.01%
2024/06/1800.00825.8026.00-822,268-0.04%
2024/06/17225.5800.0025.65222,2620.01%
2024/06/1400.00225.5025.55-222,202-0.01%
2024/06/13225.330.125.3125.251.922,2220.01%
2024/06/11025.25125.2025.10-122,8030.00%
2024/06/0700.00125.3025.20-122,7770.00%
2024/06/064.224.9100.0024.854.222,6030.02%
2024/06/050.124.5500.0024.650.122,4740.00%
2024/06/0421.224.4500.0024.4021.222,4170.09%
2024/06/03524.8400.0024.70522,0570.02%
2024/05/31324.9000.0025.00321,5850.01%
2024/05/303.124.901024.9524.75-6.919,957-0.03%
2024/05/295.225.040.125.3525.055.119,6280.03%
2024/05/28325.4500.0025.50319,1730.02%
2024/05/2700.00625.5525.55-619,159-0.03%
2024/05/24125.250.325.3525.400.719,1400.00%
2024/05/230.125.3500.0025.500.119,0710.00%
2024/05/2200.00425.6025.60-418,774-0.02%
2024/05/212.125.43225.6525.550.118,5540.00%
2024/05/20325.8500.0025.90318,2090.02%
2024/05/172.125.901026.0526.00-7.917,797-0.04%
2024/05/16125.951226.0826.05-1117,493-0.06%
2024/05/15826.19526.0426.05317,0460.02%
2024/05/14226.0000.0026.10216,8170.01%
2024/05/1300.000.226.1026.20-0.216,5840.00%
2024/05/10826.10325.9326.25516,2510.03%
2024/05/0900.001225.2225.15-1215,318-0.08%
2024/05/080.125.2500.0025.550.115,0290.00%
2024/05/0710.125.502225.4625.55-11.914,703-0.08%
2024/05/062.725.213125.2925.45-28.314,087-0.20%
2024/05/03124.20224.3524.25-112,973-0.01%
2024/05/02524.0000.0024.20512,6450.04%
2024/04/301.323.844.323.8023.65-312,038-0.02%
2024/04/290.223.202023.2623.40-19.811,047-0.18%
2024/04/26122.6500.0022.55110,6080.01%
2024/04/2500.004.622.5622.50-4.610,607-0.04%
2024/04/192.122.2500.0022.202.110,7670.02%
2024/04/18022.5000.0022.65010,4950.00%
2024/04/17822.3500.0022.45810,4220.08%
2024/04/160.422.6400.0022.400.410,1480.00%
2024/04/15122.8000.0022.9519,8850.01%
2024/04/125.222.9000.0023.005.29,8240.05%
2024/04/111023.1500.0023.20109,5880.10%
2024/04/10423.2000.0023.1549,5120.04%
2024/04/090.123.1000.0023.200.19,5120.00%
2024/04/010.123.15523.2023.20-4.99,412-0.05%
2024/03/2800.00322.9022.90-39,127-0.03%
2024/03/2600.00422.9523.05-49,034-0.04%
2024/03/2500.00022.9022.9008,9740.00%
2024/03/22122.9000.0022.9518,9530.01%
2024/03/211.722.81223.0023.00-0.38,8050.00%
2024/03/20422.6000.0022.5548,6930.05%
2024/03/1900.001022.8022.80-108,611-0.12%
2024/03/1800.00123.1022.95-18,441-0.01%
2024/03/14022.558.122.7222.80-8.17,861-0.10%
2024/03/1300.006.322.0522.15-6.37,452-0.08%
2024/03/12222.0000.0022.0527,3460.03%
2024/03/1100.002.522.0422.00-2.57,352-0.03%
2024/03/07521.7612.521.8521.85-7.57,168-0.10%
2024/03/06621.8200.0021.8067,1300.08%
2024/03/05321.701.821.7221.701.27,9260.01%
2024/03/040.121.8500.0021.750.17,9540.00%
2024/03/010.121.95222.0021.85-1.98,074-0.02%
2024/02/270.121.7000.0021.850.18,0130.00%
2024/02/26121.6000.0021.6017,9560.01%
2024/02/2310.121.7500.0021.7510.17,9660.13%
2024/02/22121.70121.7521.7008,1480.00%
2024/02/15521.778.121.7321.75-3.18,605-0.04%
2024/02/050.121.850.121.9021.7508,5150.00%
2024/02/020.121.8500.0021.900.18,4480.00%
2024/02/0100.00221.8021.85-28,461-0.02%
2024/01/3100.00121.6021.60-18,431-0.01%
2024/01/290.521.7000.0021.750.58,4520.01%
2024/01/2600.00121.5021.65-18,481-0.01%
2024/01/2500.004.821.3721.40-4.88,491-0.06%
2024/01/24721.35821.4021.40-18,466-0.01%
2024/01/22021.304.721.3021.25-4.78,592-0.05%
2024/01/18421.1500.0021.1048,6090.05%
2024/01/1716.421.1800.0021.0516.48,6420.19%
2024/01/1613.121.560.221.6521.4512.98,3940.15%
2024/01/15421.9000.0021.8548,2380.05%
2024/01/120.322.1000.0022.000.38,3680.00%
2024/01/1100.0010.622.1022.10-10.68,423-0.13%
2024/01/090.122.1000.0021.950.18,3690.00%
2024/01/040.122.1000.0022.000.18,5240.00%
2024/01/031022.0000.0022.00108,7630.11%
2024/01/020.122.2500.0022.350.18,7340.00%
2023/12/2700.002.122.2222.25-2.19,000-0.02%
2023/12/26122.0800.0022.2018,9570.01%
2023/12/250.521.9000.0021.950.58,9790.01%
2023/12/220.521.9000.0021.900.59,0440.01%
2023/12/210.521.8000.0021.850.59,1950.01%
2023/12/20422.0500.0021.9049,1490.04%
2023/12/18122.3000.0022.3519,1850.01%
2023/12/15022.3500.0022.2509,1720.00%
2023/12/1400.0028022.1522.40-2809,009-3.11% 大賣/鉅額交易
2023/12/13222.10322.1222.20-18,829-0.01%
2023/12/1100.00322.2022.20-39,087-0.03%
2023/12/0800.00722.0522.10-79,091-0.08%
2023/12/04421.9500.0021.9049,0840.04%
2023/12/017.121.9400.0021.957.19,1450.08%
2023/11/3000.00422.2522.25-49,118-0.04%
2023/11/28621.943.222.0322.102.88,1780.03%
2023/11/2400.002821.8521.90-288,357-0.34%
2023/11/23321.70521.7821.80-28,388-0.02%
2023/11/22421.682.421.7021.801.68,3630.02%
2023/11/21321.80621.7821.85-38,432-0.04%
2023/11/1700.003521.6521.60-358,529-0.41%
2023/11/16221.35221.5021.5008,4130.00%
2023/11/1500.004.521.3121.45-4.58,316-0.05%
2023/11/13120.9000.0020.9518,3430.01%
2023/11/10220.8000.0020.9028,5590.02%
2023/11/080.320.90320.9020.85-2.88,821-0.03%
2023/11/060.220.900.821.0020.95-0.68,959-0.01%
2023/10/30120.3500.0020.3019,2130.01%
2023/10/2700.005.320.4520.45-5.39,210-0.06%
2023/10/26120.2500.0020.2519,3210.01%
2023/10/254.120.4000.0020.404.19,2650.04%
2023/10/24920.4600.0020.4099,2300.10%
2023/10/202.120.4821.320.5020.50-19.29,209-0.21%
2023/10/19120.7000.0020.7519,1040.01%
2023/10/18120.8000.0020.8019,0790.01%
2023/10/170.620.9500.0020.950.69,0860.01%
2023/10/1600.001.621.0021.00-1.69,076-0.02%
2023/10/1300.001.621.0720.95-1.69,080-0.02%
2023/10/1200.0017.820.9621.20-17.89,112-0.20%
2023/10/048.320.2600.0020.208.38,9200.09%
2023/10/031.120.5000.0020.451.18,7070.01%
2023/10/020.320.6500.0020.550.38,8170.00%
2023/09/27820.5800.0020.5089,1720.09%
2023/09/25120.7000.0020.7519,0200.01%
2023/09/22220.6300.0020.7029,1640.02%
2023/09/21320.63120.7020.6029,2040.02%
2023/09/20120.8500.0020.9019,0680.01%
2023/09/19620.95021.0020.8569,0710.07%
2023/09/14321.0000.0021.2039,0110.03%
2023/09/13120.8000.0020.9018,9300.01%
2023/09/12120.8000.0020.9019,0690.01%
2023/09/112.120.700.120.7520.751.99,0290.02%
2023/09/08220.6000.0020.5528,9940.02%
2023/09/07120.4500.0020.5019,0700.01%
2023/09/06820.53120.6020.5079,0380.08%
2023/09/052.520.7500.0020.652.59,0040.03%
2023/09/048.120.6900.0020.708.19,0020.09%
2023/09/016.120.6500.0020.606.19,0500.07%
2023/08/31320.6500.0020.5039,0700.03%
2023/08/30120.85020.9020.8518,6200.01%
2023/08/29120.7000.0020.7018,7410.01%
2023/08/28520.752020.7020.80-158,757-0.17%
2023/08/25520.6100.0020.6059,9830.05%
2023/08/24620.6700.0020.70610,0880.06%
2023/08/23120.8500.0020.80110,0500.01%
2023/08/22220.9000.0020.90210,0470.02%
2023/08/21520.9000.0020.90510,1080.05%
2023/08/181520.9000.0020.801510,1190.15%
2023/08/176.120.9837.220.9020.85-31.110,146-0.31%
2023/08/169.321.695.821.7021.603.410,0180.03%
2023/08/152822.0000.0021.90289,9450.28%
2023/08/14522.1020.322.1322.15-15.39,949-0.15%
2023/08/10822.3239.322.3522.30-31.310,069-0.31%
2023/08/08222.1500.0022.10210,0340.02%
2023/08/0710.122.2500.0022.2510.19,9910.10%
2023/08/04122.1500.0022.25110,0550.01%
2023/08/02122.50722.1822.15-610,028-0.06%
2023/08/0100.00222.5022.55-29,979-0.02%
2023/07/31522.351022.3622.25-59,921-0.05%
2023/07/280.122.3000.0022.200.19,8980.00%
2023/07/2600.000.622.2022.20-0.610,146-0.01%
2023/07/2500.0024.422.0022.10-24.411,061-0.22%
2023/07/240.422.0000.0021.900.411,0600.00%
2023/07/1800.001222.2022.15-1211,021-0.11%
2023/07/17522.0500.0022.20511,0000.05%
2023/07/141021.9000.0022.051010,9920.09%
2023/07/121021.7000.0021.851010,9750.09%
2023/07/11521.7200.0021.80510,9560.05%
2023/07/10521.4500.0021.40510,9600.05%
2023/07/072.321.4300.0021.402.310,9210.02%
2023/07/063.321.7700.0021.603.310,8010.03%
2023/07/05122.0000.0022.00110,4490.01%
2023/07/0400.000.422.1522.05-0.410,3630.00%
2023/07/030.922.2000.0022.100.910,4020.01%
2023/06/30522.1000.0022.20510,4620.05%
2023/06/29122.1500.0022.15110,3170.01%
2023/06/28222.2000.0022.15210,2770.02%
2023/06/2700.00322.2022.20-310,251-0.03%
2023/06/201722.2300.0022.251710,3830.16%
2023/06/19522.20122.3522.35410,4180.04%
2023/06/16522.280.822.4022.204.210,4380.04%
2023/06/153.122.354.922.4122.40-1.810,337-0.02%
2023/06/14122.40122.4022.45010,4730.00%
2023/06/130.322.407.122.3722.45-6.810,744-0.06%
2023/06/12222.300.622.3522.301.410,9050.01%
2023/06/090.922.356.822.3022.25-5.911,120-0.05%
2023/06/0800.000.222.3022.35-0.211,1800.00%
2023/06/07422.3500.0022.40411,2970.04%
2023/06/050.222.355.622.4422.40-5.411,368-0.05%
2023/06/0200.0020.422.3222.30-20.411,361-0.18%
2023/05/30122.30522.3522.25-410,021-0.04%
2023/05/29522.2000.0022.20510,0020.05%
2023/05/260.122.3000.0022.250.19,9450.00%
2023/05/2500.002122.3522.30-219,922-0.21%
2023/05/242.222.6000.0022.552.29,9000.02%
2023/05/220.122.70522.7022.65-4.99,796-0.05%
2023/05/190.122.50222.5022.75-1.99,738-0.02%
2023/05/1800.00222.4522.55-29,576-0.02%
2023/05/1700.002122.2922.35-219,499-0.22%
2023/05/120.122.0000.0021.900.19,3100.00%
2023/05/110.122.20522.1022.10-4.99,303-0.05%
2023/05/082121.9800.0022.00219,2720.23%
2023/05/04521.853.721.9621.951.39,2160.01%
2023/05/03321.8500.0021.8539,1950.03%
2023/05/0210.421.8228.321.8921.90-17.99,429-0.19%
2023/04/288.121.9133.721.9721.90-25.69,633-0.27%
2023/04/27122.8000.0022.8018,8320.01%
2023/04/26122.8500.0022.9518,8960.01%
2023/04/250.722.8500.0022.800.78,9620.01%
2023/04/24022.85322.8022.85-39,083-0.03%
2023/04/21122.7500.0022.8019,3070.01%
2023/04/2000.000.922.7522.75-0.99,398-0.01%
2023/04/180.122.7000.0022.700.19,6680.00%
2023/04/1700.001.422.7122.70-1.49,663-0.01%
2023/04/14022.7000.0022.8009,5980.00%
2023/04/120.122.6500.0022.550.19,6570.00%
2023/04/1000.001.622.5122.50-1.69,680-0.02%
2023/04/070.122.4500.0022.450.19,6620.00%
2023/04/06122.4000.0022.5019,6630.01%
2023/03/310.122.4000.0022.350.19,6020.00%
2023/03/300.222.2500.0022.200.29,4990.00%
2023/03/290.122.25522.2522.30-4.99,525-0.05%
2023/03/282.222.15522.1522.15-2.89,641-0.03%
2023/03/27422.10322.1022.1019,7610.01%
2023/03/247.121.9900.0022.107.19,9210.07%
2023/03/230.221.950.622.0522.05-0.49,8590.00%
2023/03/22521.9500.0022.0559,7830.05%
2023/03/217.221.6900.0021.757.29,8350.07%
2023/03/206.521.4700.0021.456.59,7870.07%
2023/03/17621.6000.0021.6569,7780.06%
2023/03/164.421.560.121.6021.554.39,6540.04%
2023/03/15122.1500.0021.9519,5370.01%
2023/03/143.422.2500.0022.153.49,4310.04%
2023/03/13422.3800.0022.5049,2210.04%
2023/03/104.322.6100.0022.604.39,1320.05%
2023/03/092.322.7800.0022.802.39,1100.03%
2023/03/083.522.9000.0022.903.59,3800.04%
2023/03/06123.0000.0022.9019,4870.01%
2023/03/030.122.75822.7522.75-7.99,570-0.08%
2023/03/021.222.7100.0022.751.29,6260.01%
2023/03/01022.9000.0022.8509,6290.00%
2023/02/21322.8500.0022.8539,3650.03%
2023/02/15122.75122.8022.7509,9750.00%
2023/02/100.322.6500.0022.700.39,8970.00%
2023/02/093.122.5200.0022.553.19,8570.03%
2023/02/08322.6000.0022.6039,8680.03%
2023/02/07122.6000.0022.6019,8780.01%
2023/02/06722.6600.0022.6079,8440.07%
2023/02/032022.8000.0022.75209,7900.20%
2023/01/310.223.0000.0022.750.29,9350.00%
2023/01/30222.80023.4023.4029,7570.02%
2023/01/17222.9800.0022.9529,4720.02%
2023/01/130.222.8500.0022.800.29,4170.00%
2023/01/120.523.0100.0022.850.59,5480.01%
2023/01/111.323.260.123.3023.201.29,5060.01%
2023/01/090.423.3010.123.2423.40-9.79,458-0.10%
2022/12/3000.00122.5522.45-19,725-0.01%
2022/12/280.422.5000.0022.450.49,7870.00%
2022/12/23122.551.222.6122.50-0.210,1490.00%
2022/12/140.822.6500.0022.700.810,6630.01%
2022/12/130.122.5500.0022.350.110,6040.00%
2022/12/0700.0046.322.5922.60-46.310,969-0.42%
2022/12/050.122.4000.0022.250.110,8310.00%
2022/12/010.822.653.522.6522.80-2.710,914-0.02%
2022/11/30422.405.222.4122.70-1.210,886-0.01%
2022/11/29122.150.122.1022.350.910,5640.01%
2022/11/28122.1000.0022.05110,5570.01%
2022/11/251.122.2500.0022.251.110,5280.01%
2022/11/24422.1500.0022.35410,4960.04%
2022/11/23122.1500.0022.00110,5130.01%
2022/11/2200.000.221.9021.95-0.210,5440.00%
2022/11/18621.7300.0021.70610,4640.06%
2022/11/170.121.95221.8821.95-1.910,427-0.02%
2022/11/164.222.0100.0022.054.210,4850.04%
2022/11/1500.000.622.2522.35-0.610,420-0.01%
2022/11/14122.153.122.3022.25-2.110,356-0.02%
2022/11/110.122.00322.2022.25-2.910,158-0.03%
2022/11/100.221.7700.0021.600.210,0150.00%
2022/11/0700.001.521.3221.40-1.510,256-0.01%
2022/10/270.121.3000.0021.150.111,9290.00%
2022/10/2500.001.121.0821.10-1.111,906-0.01%
2022/10/240.220.8500.0020.800.211,9240.00%
2022/10/2100.000.720.8020.80-0.711,941-0.01%
2022/10/201.820.2600.0020.401.811,9710.02%
2022/10/191.120.55120.3520.300.111,7520.00%
2022/10/1800.00220.4520.55-211,730-0.02%
2022/10/171.220.4100.0020.451.211,7140.01%
2022/10/1314.421.020.420.9020.801411,5880.12%
2022/10/1200.000.221.6021.60-0.211,3770.00%
2022/10/114.121.540.121.7521.50411,3510.04%
2022/10/061.822.2200.0022.301.811,3160.02%
2022/10/050.222.25122.2022.10-0.811,381-0.01%
2022/10/040.122.100.122.1522.25011,4230.00%
2022/10/03722.04222.1022.05511,3520.04%
2022/09/300.222.3500.0022.250.211,2780.00%
2022/09/290.222.4500.0022.500.211,2130.00%
2022/09/28122.4500.0022.45111,1650.01%
2022/09/270.222.55222.4022.50-1.810,951-0.02%
2022/09/260.422.6100.0022.550.410,9160.00%
2022/09/231.722.8400.0022.801.710,9060.02%
2022/09/22922.7400.0022.80910,9890.08%
2022/09/192.523.2800.0023.102.510,8610.02%
2022/09/16223.3000.0023.40210,8970.02%
2022/09/150.523.1700.0023.100.510,6180.00%
2022/09/149.322.9100.0022.909.310,5860.09%
2022/09/130.123.250.223.2523.20-0.110,7050.00%
2022/09/1200.00123.2023.25-110,856-0.01%
2022/09/082.122.900.422.9923.001.710,9920.02%
2022/09/07222.853.322.9422.80-1.311,111-0.01%
2022/09/06223.0000.0023.20211,1260.02%
2022/09/0500.00122.7522.95-111,106-0.01%
2022/09/011322.8500.0022.851311,2200.12%
2022/08/30123.10123.0023.00011,0250.00%
2022/08/29222.95122.8522.95110,9730.01%
2022/08/2400.00522.9022.85-511,046-0.05%
2022/08/23522.95522.9022.90011,3870.00%
2022/08/1900.001.523.3323.35-1.511,564-0.01%
2022/08/18123.40423.4523.45-311,625-0.03%
2022/08/17223.65523.5523.60-311,800-0.03%
2022/08/1600.00923.5023.55-911,829-0.08%
2022/08/15923.65123.6023.60811,9180.07%
2022/08/12223.551023.4523.60-812,000-0.07%
2022/08/11323.271223.2323.40-912,096-0.07%
2022/08/1036.324.3011.824.3224.3524.511,9350.21%
2022/08/093.223.902123.8523.90-17.811,262-0.16%
2022/08/080.223.5000.0023.500.211,0280.00%
2022/08/0500.00223.2523.30-211,019-0.02%
2022/08/04222.9000.0022.95211,1110.02%
2022/08/02423.050.123.0523.103.911,1970.03%
2022/08/01323.2500.0023.25311,3440.03%
2022/07/291822.8500.0023.101811,4030.16%
2022/07/250.522.3000.0022.350.511,1880.00%
2022/07/220.122.1000.0022.150.111,3620.00%
2022/07/190.221.9300.0021.750.211,7510.00%
2022/07/18021.7000.0021.75011,8910.00%
2022/07/151.121.5100.0021.451.112,0510.01%
2022/07/14121.8000.0021.95111,9570.01%
2022/07/13521.9500.0022.00512,0060.04%
2022/07/11221.90022.0021.85212,1380.02%
2022/07/0700.002022.1522.10-2012,433-0.16%
2022/07/050.522.60122.6022.65-0.512,5970.00%
2022/06/300.122.6500.0022.600.113,1500.00%
2022/06/290.123.0500.0023.000.113,1250.00%
2022/06/2700.00123.2523.15-113,520-0.01%
2022/06/2400.00223.0523.15-213,498-0.01%
2022/06/201.122.4300.0022.251.113,5230.01%
2022/06/170.122.8000.0022.650.113,3560.00%
2022/06/166.123.2200.0022.906.113,1960.05%
2022/06/150.123.0500.0023.050.113,3020.00%
2022/06/132.122.7000.0022.752.113,5910.02%
2022/06/101023.2000.0023.201013,4950.07%
2022/06/09123.3000.0023.45113,5510.01%
2022/06/06123.4500.0023.50113,8860.01%
2022/06/010.223.6300.0023.450.214,5950.00%
2022/05/3100.00223.8523.80-214,638-0.01%
2022/05/30323.7300.0023.95314,3180.02%
2022/05/27123.60523.5523.60-414,332-0.03%
2022/05/261.223.2000.0023.151.214,4170.01%
2022/05/250.122.95123.1023.20-0.914,590-0.01%
2022/05/242.122.9000.0022.902.114,7130.01%
2022/05/23222.5000.0022.85214,6080.01%
2022/05/200.122.7000.0022.700.114,6860.00%
2022/05/1900.00122.4022.40-114,552-0.01%
2022/05/180.122.4000.0022.900.114,3130.00%
2022/05/170.122.0000.0022.000.114,1250.00%
2022/05/160.221.8710.721.8221.90-10.514,122-0.07%
2022/05/131.221.91221.9321.90-0.814,073-0.01%
2022/05/123.121.892.921.9821.800.214,0820.00%
2022/05/1100.000.122.3522.35-0.113,9090.00%
2022/05/10122.2500.0022.35113,9290.01%
2022/05/090.222.40522.3122.20-4.814,031-0.03%
2022/05/063.222.7200.0022.853.214,1060.02%
2022/05/051.223.1800.0023.151.214,2320.01%
2022/05/04723.4300.0023.40714,2220.05%
2022/05/03123.601.423.5823.45-0.414,4440.00%
2022/04/29623.591023.6523.75-414,605-0.03%
2022/04/282.123.2100.0023.502.114,8210.01%
2022/04/27123.5011.223.5923.45-10.214,698-0.07%
2022/04/260.523.55623.8023.85-5.514,591-0.04%
2022/04/251.223.1100.0023.151.214,4630.01%
2022/04/220.723.38123.4523.65-0.314,4060.00%
2022/04/213.823.49223.6323.401.814,4780.01%
2022/04/200.123.901823.8623.90-17.914,506-0.12%
2022/04/191123.7742.623.7923.60-31.614,591-0.22%
2022/04/1815.523.5700.0023.5515.514,8400.10%
2022/04/150.124.40124.2524.25-114,736-0.01%
2022/04/141.224.6300.0024.401.214,8040.01%
2022/04/1300.00525.0825.10-514,646-0.03%
2022/04/1200.002.224.9424.90-2.214,592-0.02%
2022/04/1100.001125.0525.05-1114,518-0.08%
2022/04/08124.80324.9825.10-214,398-0.01%
2022/04/0710.924.77824.7024.602.914,3220.02%
2022/04/06224.954.624.9625.20-2.613,996-0.02%
2022/04/01424.28124.3524.40313,8310.02%
2022/03/310.124.400.124.1024.35013,7380.00%
2022/03/30123.7000.0023.90113,5230.01%
2022/03/297.223.5500.0023.457.213,3000.05%
2022/03/284.323.5200.0023.604.313,2730.03%
2022/03/250.423.6500.0023.650.413,2330.00%
2022/03/24023.7000.0023.80013,2370.00%
2022/03/230.323.703523.5723.80-34.713,200-0.26%
2022/03/220.123.2000.0023.350.113,0100.00%
2022/03/210.423.30023.3023.250.413,0150.00%
2022/03/186.123.18523.2023.301.112,9950.01%
2022/03/172.623.0600.0023.152.612,8070.02%
2022/03/1612.122.75322.6022.909.112,5800.07%
2022/03/153.222.3700.0022.503.212,4880.03%
2022/03/140.322.4200.0022.500.312,4990.00%
2022/03/112.922.3700.0022.402.912,5370.02%
2022/03/100.722.3100.0022.450.712,5790.01%
2022/03/09922.001021.9521.90-112,490-0.01%
2022/03/071322.172.122.1622.1010.912,0500.09%
2022/03/0400.00522.6522.70-512,081-0.04%
2022/03/030.222.8000.0022.750.212,0550.00%
2022/03/021022.8500.0022.851012,1850.08%
2022/02/251322.04122.0022.101211,8050.10%
2022/02/241122.300.322.2022.2510.711,5470.09%
2022/02/23722.6100.0022.65711,2530.06%
2022/02/22222.6000.0022.65211,3480.02%
2022/02/21122.7500.0022.85111,2680.01%
2022/02/170.423.053123.0523.00-30.611,369-0.27%
2022/02/1600.002.622.9822.90-2.611,393-0.02%
2022/02/151.722.9300.0022.801.711,4130.01%
2022/02/143.522.82022.8522.853.411,4010.03%
2022/02/1000.00523.0023.20-511,283-0.04%
2022/02/09322.95623.0223.10-311,214-0.03%
2022/02/0800.00422.8522.85-410,936-0.04%
2022/02/07422.1500.0022.25410,7050.04%
2022/01/25821.5700.0021.70810,4230.08%
2022/01/24921.7600.0021.85910,2300.09%
2022/01/21221.8800.0021.95210,1290.02%
2022/01/201.422.28122.2022.300.49,8390.00%
2022/01/190.522.4300.0022.400.59,7430.00%
2022/01/180.322.4000.0022.550.39,7340.00%
2022/01/1720.222.3300.0022.4520.29,6260.21%
2022/01/142.322.4000.0022.502.39,4610.02%
2022/01/120.222.251422.2022.35-13.89,075-0.15%
2022/01/114.122.00222.2022.202.18,9650.02%
2022/01/104.221.921121.7622.00-6.88,682-0.08%
2022/01/07321.6000.0021.6038,5660.04%
2022/01/0500.00321.1721.20-38,343-0.04%
2022/01/040.221.1000.0021.100.28,4210.00%
2022/01/031.121.14121.1521.050.18,4160.00%
2021/12/30121.25121.2521.2008,3900.00%
2021/12/2900.00821.1521.25-88,526-0.09%
2021/12/284.321.103.121.0021.151.28,5050.01%
2021/12/270.520.9500.0020.950.58,5050.01%
2021/12/24420.9000.0020.9548,7420.05%
2021/12/230.220.9000.0020.950.28,7900.00%
2021/12/220.320.8500.0020.850.38,9560.00%
2021/12/2100.000.420.9020.90-0.49,0310.00%
2021/12/2000.00120.8520.80-19,052-0.01%
2021/12/1310.721.060.121.1021.0510.710,1250.11%
2021/12/088.420.800.220.8720.908.210,6350.08%
2021/12/07720.6900.0020.80710,6830.07%
2021/12/06520.75420.7520.70110,6980.01%
2021/12/0300.00120.6520.60-110,788-0.01%
2021/12/02120.5500.0020.55110,7530.01%
2021/11/301120.4000.0020.201110,9880.10%
2021/11/29820.5100.0020.45810,6800.07%
2021/11/26820.6400.0020.55810,7840.07%
2021/11/24120.8500.0020.80111,2350.01%
2021/11/23420.7800.0020.75411,7610.03%
2021/11/22120.9514.320.9520.90-13.312,009-0.11%
2021/11/191620.97520.9520.951112,1080.09%
2021/11/18421.21121.2021.20312,1940.02%
2021/11/17321.02221.0521.10112,1320.01%
2021/11/16120.8500.0020.95112,1460.01%
2021/11/15520.89120.9020.90412,3190.03%
2021/11/12720.750.220.7520.756.812,2840.06%
2021/11/11120.500.320.5520.500.712,4090.01%
2021/11/101.920.55120.5020.600.912,5650.01%
2021/11/08120.35020.4020.40112,6730.01%
2021/11/04520.3500.0020.30512,8600.04%
2021/11/0300.00120.4020.40-112,953-0.01%
2021/10/27220.400.120.4520.351.913,1410.01%
2021/10/2500.00620.3120.35-613,196-0.05%
2021/10/2200.001.120.3520.30-1.113,305-0.01%
2021/10/190.420.3500.0020.250.413,5550.00%
2021/10/150.920.20020.2020.200.913,9100.01%
2021/10/13420.1000.0020.10414,0780.03%
2021/10/080.420.30420.2020.15-3.614,142-0.03%
2021/10/06720.0600.0020.20714,3030.05%
2021/10/057.320.10120.1020.106.314,3820.04%
2021/10/04220.15120.1520.20114,4550.01%
2021/10/01320.220.320.2520.252.714,3980.02%
2021/09/30120.2500.0020.40114,2050.01%
2021/09/29720.26120.3020.35614,1650.04%
2021/09/28620.4100.0020.45614,0790.04%
2021/09/27420.5500.0020.55414,0370.03%
2021/09/241.420.6200.0020.551.414,0100.01%
2021/09/23820.38120.2520.45713,9830.05%
2021/09/221720.13120.1520.151613,9810.11%
2021/09/1700.00320.7220.50-313,614-0.02%
2021/09/16520.55420.5820.55113,2230.01%
2021/09/157.121.1100.0021.107.112,9190.06%
2021/09/14121.1000.0021.15112,7250.01%
2021/09/13121.051121.0221.05-1012,555-0.08%
2021/09/103.320.9500.0020.953.312,4170.03%
2021/09/0900.000.820.8320.80-0.812,590-0.01%
2021/09/086.120.905.520.8720.900.712,5100.01%
2021/09/07220.881.320.8720.900.712,4850.01%
2021/09/06220.9300.0020.95212,4820.02%
2021/09/03220.85100.620.8020.95-98.612,341-0.80%
2021/09/0200.00820.6520.65-812,183-0.07%
2021/09/010.120.60720.6120.60-6.912,052-0.06%
2021/08/3100.003220.6720.90-3211,840-0.27%
2021/08/3010320.4933.520.5220.7069.511,5770.60% 大買/
2021/08/27620.281420.2120.45-811,224-0.07%
2021/08/2600.001819.9319.95-1810,698-0.17%
2021/08/2400.00119.7019.80-110,427-0.01%
2021/08/23219.5500.0019.50210,2790.02%
2021/08/2000.002519.5119.60-2510,324-0.24%
2021/08/19219.654319.5019.50-4110,540-0.39%
2021/08/18819.6500.0019.75810,3740.08%
2021/08/17719.6400.0019.75710,3610.07%
2021/08/16219.5000.0019.60210,1930.02%
2021/08/132119.73719.7119.701410,0510.14%
2021/08/10319.6000.0019.6539,8390.03%
2021/08/091.119.522019.7019.75-18.910,120-0.19%
2021/08/06119.60219.7019.70-110,091-0.01%
2021/08/05219.6000.0019.70210,2690.02%
2021/08/0400.00119.5519.55-110,852-0.01%
2021/08/0300.00119.5019.50-111,048-0.01%
2021/07/300.219.350.319.4019.30-0.111,2010.00%
2021/07/2900.001.219.4019.45-1.211,192-0.01%
2021/07/2818.319.26119.3019.3517.311,2990.15%
2021/07/271019.35819.3019.40211,5700.02%
2021/07/261319.3900.0019.351311,8660.11%
2021/07/231519.47819.4819.45711,9310.06%
2021/07/2200.00419.3819.45-412,126-0.03%
2021/07/2100.00119.1019.15-112,493-0.01%
2021/07/20119.0500.0019.05112,6030.01%
2021/07/19119.05119.2019.20012,5640.00%
2021/07/15118.95218.9819.00-112,598-0.01%
2021/07/14118.95519.0018.95-412,695-0.03%
2021/07/131018.9300.0019.001012,7440.08%
2021/07/122018.95618.9418.801412,7650.11%
2021/07/0700.002618.5518.60-2613,004-0.20%
2021/07/06218.500.618.4518.601.513,0950.01%
2021/07/0500.000.218.4018.40-0.213,1240.00%
2021/07/021.218.34118.3518.300.213,0860.00%
2021/07/01218.3000.0018.35213,1300.02%
2021/06/301.418.450.518.4518.450.913,2100.01%
2021/06/28518.50318.5018.55213,3600.01%
2021/06/2500.00118.4518.45-113,526-0.01%
2021/06/24818.301918.3518.30-1113,573-0.08%
2021/06/2300.00118.3018.25-113,662-0.01%
2021/06/221018.154.118.1518.205.913,6250.04%
2021/06/219.518.0700.0018.109.513,6580.07%
2021/06/18218.15118.2018.10113,5780.01%
2021/06/172018.180.418.3018.2519.613,3940.15%
2021/06/1600.00118.2518.35-113,596-0.01%
2021/06/1500.00318.3018.30-313,561-0.02%
2021/06/11218.3000.0018.25213,7040.01%
2021/06/1000.000.218.3018.30-0.213,9050.00%
2021/06/09118.15318.1518.20-213,931-0.01%
2021/06/08118.2500.0018.30113,9960.01%
2021/06/07118.2000.0018.20114,1850.01%
2021/06/0300.001118.4418.40-1114,414-0.08%
2021/06/0200.00218.4318.40-214,503-0.01%
2021/05/311018.2000.0018.251014,6490.07%
2021/05/28118.20218.2018.15-114,824-0.01%
2021/05/2600.000.818.1018.10-0.814,865-0.01%
2021/05/2400.00018.0017.95015,0540.00%
2021/05/210.218.0500.0018.050.215,1860.00%
2021/05/20117.9000.0017.85115,2590.01%
2021/05/19118.05517.9517.90-415,291-0.03%
2021/05/174.217.70117.8017.603.215,5250.02%
2021/05/14717.9410.118.0518.05-3.115,264-0.02%
2021/05/13717.945517.8217.85-4815,148-0.32%
2021/05/121418.031018.1517.95414,8460.03%
2021/05/114518.864219.0018.70314,2080.02%
2021/05/10219.032.219.0019.10-0.214,0730.00%
2021/05/07218.9000.0018.90214,2000.01%
2021/05/0600.00618.7618.90-614,360-0.04%
2021/05/051218.565.418.6718.606.614,3490.05%
2021/05/044318.56118.5518.554214,2630.29%
2021/05/033.118.75618.7018.70-2.913,977-0.02%
2021/04/29119.05719.0819.00-613,824-0.04%
2021/04/28319.071019.0519.10-713,688-0.05%
2021/04/272919.228619.2019.25-5713,701-0.42%
2021/04/26919.652319.4419.80-1413,132-0.11%
2021/04/23319.481.119.4519.451.912,9460.02%
2021/04/22319.45719.4619.50-412,998-0.03%
2021/04/21519.4500.0019.45512,8830.04%
2021/04/20819.467.219.5119.650.812,8340.01%
2021/04/1900.00119.4519.50-112,726-0.01%
2021/04/161.719.143.119.1519.25-1.312,615-0.01%
2021/04/151.219.242.119.2019.20-0.912,660-0.01%
2021/04/140.218.903418.9219.00-33.812,435-0.27%
2021/04/132418.870.218.9018.8023.812,3210.19%
2021/04/1216.718.5600.0018.6016.712,2210.14%
2021/04/0900.0015.618.5918.55-15.612,179-0.13%
2021/04/08118.651.518.6718.65-0.512,1920.00%
2021/04/0700.00418.7018.75-412,406-0.03%
2021/04/06118.701018.7518.70-912,315-0.07%
2021/04/011.718.6500.0018.651.712,2490.01%
2021/03/3100.000.118.6518.65-0.112,1800.00%
2021/03/300.118.50218.6018.60-212,000-0.02%
2021/03/2900.00318.4518.45-311,801-0.03%
2021/03/266.618.3500.0018.356.611,7530.06%
2021/03/251018.300.218.3518.359.811,6940.08%
2021/03/24218.2000.0018.25211,8460.02%
2021/03/23018.2500.0018.20011,8240.00%
2021/03/221.218.212.218.2118.20-111,895-0.01%
2021/03/19918.2000.0018.30911,9240.08%
2021/03/17118.3500.0018.40111,7200.01%
2021/03/16118.551118.5018.55-1011,608-0.09%
2021/03/15518.3500.0018.35511,5660.04%
2021/03/12418.2600.0018.35411,7300.03%
2021/03/1111.318.3500.0018.3011.311,7930.10%
2021/03/10118.25018.3018.30111,7050.01%
2021/03/0900.002018.2518.30-2011,697-0.17%
2021/03/082318.1000.0018.002311,5820.20%
2021/03/05918.0100.0018.05911,5270.08%
2021/03/04417.9800.0018.15412,0060.03%
2021/03/0300.00618.1618.20-611,946-0.05%
2021/03/02918.062018.0818.00-1111,757-0.09%
2021/02/26518.0200.0018.15511,6570.04%
2021/02/25218.25718.2618.30-511,385-0.04%
2021/02/24218.2000.0018.20211,2990.02%
2021/02/239.218.07218.1018.157.211,2520.06%
2021/02/22317.9514.618.0017.90-11.611,144-0.10%
2021/02/19117.8000.0017.90111,1390.01%
2021/02/181.117.902.317.9117.90-1.211,114-0.01%
2021/02/17217.55317.7717.80-111,076-0.01%
2021/02/0500.00117.4017.45-110,857-0.01%
2021/02/04217.4000.0017.40210,8940.02%
2021/02/03817.28117.3017.40711,1010.06%
2021/02/02217.351.717.3217.250.311,2250.00%
2021/02/0128117.3500.0017.2028111,2342.50% 大買/鉅額交易
2021/01/291.217.2200.0017.151.211,1680.01%
2021/01/281017.33117.3017.30910,9050.08%
2021/01/27317.43317.4017.40010,6980.00%
2021/01/26617.4500.0017.45610,6250.06%
2021/01/2500.001217.5017.50-1210,620-0.11%
2021/01/2213.617.5000.0017.4513.610,6670.13%
2021/01/21517.60217.8017.60310,5810.03%
2021/01/2021.517.73117.7517.6020.510,5160.19%
2021/01/192.217.8800.0017.902.210,2120.02%
2021/01/18617.8900.0017.90610,1800.06%
2021/01/15418.00318.0517.95110,0970.01%
2021/01/1400.00518.1518.15-510,015-0.05%
2021/01/1200.00118.0518.05-110,006-0.01%
2021/01/11218.236.118.2018.30-4.19,971-0.04%
2021/01/0800.005.418.2318.30-5.49,947-0.05%
2021/01/0700.00618.0818.10-69,772-0.06%
2021/01/06318.0700.0018.0039,7780.03%
2021/01/052118.10218.1018.20199,7490.19%
2021/01/04118.15718.1018.15-69,757-0.06%
2020/12/3100.002018.2518.25-209,683-0.21%
2020/12/3000.00817.9818.35-89,616-0.08%
2020/12/290.217.95417.9117.95-3.89,377-0.04%
2020/12/2800.00917.8517.95-99,414-0.10%
2020/12/2500.00417.8517.90-49,421-0.04%
2020/12/2400.00217.8017.75-29,443-0.02%
2020/12/23117.7500.0017.7019,4770.01%
2020/12/22117.756.517.8217.75-5.59,566-0.06%
2020/12/21417.85617.9017.95-29,821-0.02%
2020/12/18217.7000.0017.6529,8760.02%
2020/12/174.917.730.617.8017.804.39,7760.04%
2020/12/1620.517.7000.0017.8520.59,7870.21%
2020/12/153117.6500.0017.65319,7740.32%
2020/12/140.317.80217.7517.75-1.79,665-0.02%
2020/12/11517.750.117.8017.754.99,6730.05%
2020/12/10117.751517.7017.70-149,566-0.15%
2020/12/094.217.696.217.7017.70-29,546-0.02%
2020/12/082517.87517.8017.80209,4390.21%
2020/12/07818.08518.2018.1039,1910.03%
2020/12/031018.00218.1018.0589,0590.09%
2020/12/01518.103.218.0618.151.89,1270.02%
2020/11/30318.10218.2018.1519,1330.01%
2020/11/271118.2200.0018.25118,6840.13%
2020/11/24318.2000.0018.2538,9540.03%
2020/11/20118.3000.0018.4018,8920.01%
2020/11/170.218.501218.4518.50-11.88,824-0.13%
2020/11/1300.002018.1518.30-209,039-0.22%
2020/11/12118.3000.0018.3019,0770.01%
2020/11/11018.6000.0018.6009,0780.00%
2020/11/1000.00218.1018.15-28,999-0.02%
2020/11/09217.852217.9317.95-209,418-0.21%
2020/11/06117.6000.0017.7019,7190.01%
2020/11/02117.251817.3017.45-1710,413-0.16%
2020/10/30217.2500.0017.20210,4250.02%
2020/10/291517.3000.0017.251510,4160.14%
2020/10/281417.4100.0017.451410,4130.13%
2020/10/260.117.6000.0017.500.110,5480.00%
2020/10/2300.001017.5017.40-1010,651-0.09%
2020/10/22417.342017.3817.45-1610,777-0.15%
2020/10/210.217.4000.0017.300.210,9290.00%
2020/10/20717.3500.0017.40710,9780.06%
2020/10/16217.50017.5017.40210,9640.02%
2020/10/15517.50217.5517.50310,9860.03%
2020/10/14117.6000.0017.55111,0150.01%
2020/10/13217.5500.0017.55210,9790.02%
2020/10/12217.7000.0017.80210,9600.02%
2020/10/080.117.85117.8017.80-0.911,029-0.01%
2020/10/06117.80217.9017.90-111,200-0.01%
2020/09/3000.00517.8517.65-511,276-0.04%
2020/09/250.217.6014.617.4717.50-14.411,471-0.13%
2020/09/242517.30117.3017.252411,3890.21%
2020/09/23517.6700.0017.70511,1890.04%
2020/09/22217.8000.0017.80211,0770.02%
2020/09/21118.05217.9517.95-111,089-0.01%
2020/09/1800.00218.0518.15-211,113-0.02%
2020/09/171.218.1100.0018.001.211,0570.01%
2020/09/15318.0800.0018.15311,0890.03%
2020/09/14118.0000.0018.10111,2970.01%
2020/09/1130.518.005.917.9818.1024.511,3440.22%
2020/09/1000.00218.1018.05-211,362-0.02%
2020/09/09117.8500.0018.00111,4900.01%
2020/09/081118.0000.0018.101111,6010.10%
2020/09/0700.001018.1018.00-1011,831-0.08%
2020/09/042017.8800.0017.802011,9820.17%
2020/09/03518.00118.1018.00411,9390.03%
2020/09/023218.0100.0018.003211,9800.27%
2020/09/01418.0800.0018.05411,9960.03%
2020/08/31218.0500.0018.05211,9380.02%
2020/08/28118.35518.4018.45-411,760-0.03%
2020/08/27318.3500.0018.40311,9450.03%
2020/08/26118.4500.0018.50111,9450.01%
2020/08/25118.45118.5518.45012,0900.00%
2020/08/21518.55118.7018.60412,4140.03%
2020/08/20318.55218.5518.45112,4230.01%
2020/08/19818.8500.0018.80812,2730.07%
2020/08/183.218.760.319.0018.902.912,2000.02%
2020/08/17218.781218.8718.80-1012,283-0.08%
2020/08/14418.83219.0018.80212,2680.02%
2020/08/13618.8313618.8618.95-13012,163-1.07% 大賣/鉅額交易
2020/08/12320.101520.1020.15-1211,672-0.10%
2020/08/111420.1900.0020.151411,3230.12%
2020/08/103.120.351120.3120.30-811,058-0.07%
2020/08/070.220.45120.4020.40-0.810,928-0.01%
2020/08/06320.401120.3420.40-810,860-0.07%
2020/08/05120.1000.0020.15110,8670.01%
2020/08/042820.0300.0020.002810,9470.26%
2020/08/03420.03120.0020.00310,8860.03%
2020/07/31120.1500.0020.10110,8020.01%
2020/07/3000.005420.1020.15-5410,800-0.50%
2020/07/29420.11120.1520.00310,7780.03%
2020/07/27219.9500.0019.85211,0900.02%
2020/07/241120.0100.0020.001111,1680.10%
2020/07/23220.15120.1520.15111,3100.01%
2020/07/224.320.1500.0020.204.311,4400.04%
2020/07/21220.20520.1820.20-311,520-0.03%
2020/07/1515.220.0500.0020.2015.211,9800.13%
2020/07/14620.0500.0020.05612,0570.05%
2020/07/131420.07120.0520.051312,1720.11%
2020/07/101920.1000.0020.151912,3550.15%
2020/07/091320.2000.0020.201312,5160.10%
2020/07/081020.30720.2520.35312,7500.02%
2020/07/072720.411220.3020.351512,9100.12%
2020/07/06220.501020.4020.50-812,931-0.06%
2020/07/03220.17220.1520.15012,9430.00%
2020/07/0200.00120.1520.10-113,072-0.01%
2020/07/0100.00320.1020.05-313,325-0.02%
2020/06/29119.9000.0019.90113,6030.01%
2020/06/23119.9000.0019.90114,0520.01%
2020/06/19519.90019.9019.80514,7710.03%
2020/06/18219.9000.0019.90214,9230.01%
2020/06/170.220.1000.0020.100.215,1460.00%
2020/06/16119.90120.0519.95015,9070.00%
2020/06/15719.7300.0019.70716,6060.04%
2020/06/121319.70619.7519.80717,0690.04%
2020/06/11220.301220.1820.05-1017,638-0.06%
2020/06/08520.30220.3020.35319,2680.02%
2020/06/05120.2000.0020.20119,3970.01%
2020/06/0400.004720.2020.25-4719,814-0.24%
2020/06/0300.006.120.2520.30-6.120,194-0.03%
2020/06/02319.7000.0019.90320,1340.01%
2020/06/01519.65819.7919.65-320,134-0.01%
2020/05/281719.52119.4519.501619,7710.08%
2020/05/2700.001219.4719.50-1220,080-0.06%
2020/05/261919.45119.4519.401820,2200.09%
2020/05/251719.14319.1519.201420,2680.07%
2020/05/22419.161219.1519.10-820,435-0.04%
2020/05/211119.4300.0019.401120,5390.05%
2020/05/20119.3000.0019.40120,6530.00%
2020/05/19219.25519.3019.30-320,766-0.01%
2020/05/18319.00219.0519.00120,8640.00%
2020/05/153.219.0700.0019.003.220,8100.02%
2020/05/13219.2000.0019.20220,6680.01%
2020/05/12419.2000.0019.15420,6840.02%
2020/05/11119.50319.4519.35-220,613-0.01%
2020/05/08219.1000.0019.05220,4890.01%
2020/05/07119.0000.0018.95120,5590.00%
2020/05/06019.1000.0018.95020,6090.00%
2020/05/0500.000.819.2519.05-0.820,6390.00%
2020/05/04119.001.119.3019.00-0.120,7170.00%
2020/04/3000.004019.4019.45-4020,655-0.19%
2020/04/291019.16819.2119.20220,6480.01%
2020/04/286018.81118.8518.905920,6070.29%
2020/04/24218.101018.1018.05-821,010-0.04%
2020/04/2300.002018.1018.05-2020,911-0.10%
2020/04/222318.0511.518.0018.0511.520,8380.06%
2020/04/21918.2100.0018.05920,7520.04%
2020/04/20818.58118.5518.55720,4770.03%
2020/04/17318.704118.8018.65-3820,474-0.19%
2020/04/16518.58218.7018.60320,2990.01%
2020/04/1527.218.7731.218.9218.90-420,134-0.02%
2020/04/1400.006.318.5018.50-6.319,874-0.03%
2020/04/133118.17818.2718.152319,6810.12%
2020/04/10218.551018.5218.70-819,420-0.04%
2020/04/0900.001318.3318.35-1319,230-0.07%
2020/04/08518.250.918.4018.304.219,0840.02%
2020/04/071018.25218.0018.10818,9400.04%
2020/04/06417.83517.6017.95-118,833-0.01%
2020/04/01217.931.317.8917.800.718,4990.00%
2020/03/31618.0400.0018.05618,2870.03%
2020/03/305117.9100.0018.055118,0420.28%
2020/03/271718.2500.0018.101717,7870.10%
2020/03/26217.981117.8718.00-917,500-0.05%
2020/03/252617.942317.9017.95317,5130.02%
2020/03/24217.504.217.5817.50-2.216,969-0.01%
2020/03/23117.1510.316.9617.00-9.316,761-0.06%
2020/03/203117.0200.0017.653116,5170.19%
2020/03/191916.4613616.6416.15-11715,734-0.74% 大賣/鉅額交易
2020/03/188.117.571317.5117.50-4.914,982-0.03%
2020/03/173217.97317.9017.852914,4590.20%
2020/03/1615.218.9500.0018.7515.213,6250.11%
2020/03/131218.918018.9119.55-6813,086-0.52%
2020/03/121520.141420.2520.00112,2870.01%
2020/03/11720.7900.0020.75711,6100.06%
2020/03/101420.69120.7020.901311,3330.11%
2020/03/091821.113021.1321.05-1210,878-0.11%
2020/03/06621.4400.0021.40610,3790.06%
2020/03/051.221.6200.0021.651.210,2270.01%
2020/03/041021.4500.0021.501010,2100.10%
2020/03/03121.5000.0021.45110,1370.01%
2020/03/02721.2900.0021.25710,0190.07%
2020/02/27221.5500.0021.55210,0550.02%
2020/02/26321.5700.0021.5539,9100.03%
2020/02/25121.6000.0021.6519,7290.01%
2020/02/24721.7400.0021.7079,6050.07%
2020/02/2115.121.9600.0021.9015.19,3200.16%
2020/02/191222.0000.0022.15128,9800.13%
2020/02/18121.8500.0021.9018,8240.01%
2020/02/172.121.8600.0021.852.18,9260.02%
2020/02/13521.8500.0021.8558,9910.06%
2020/02/10721.7200.0021.7579,1100.08%
2020/02/07121.8000.0021.8019,0490.01%
2020/02/05021.85221.6521.75-29,015-0.02%
2020/02/040.221.751521.6521.60-14.98,980-0.17%
2020/02/03321.401421.2021.40-119,020-0.12%
2020/01/311.221.71221.7021.65-0.98,818-0.01%
2020/01/301321.75621.6021.5078,6400.08%
2020/01/202.722.4600.0022.452.77,9730.03%
2020/01/16322.1700.0022.2037,9150.04%
2020/01/1517.122.2300.0022.2517.17,9240.22%
2020/01/1400.00122.3022.30-17,920-0.01%
2020/01/131022.00022.2022.20107,8890.13%
2020/01/10721.98522.0022.0027,8000.03%
2020/01/09321.9000.0021.9037,7840.04%
2020/01/08221.8500.0021.8027,8150.03%
2020/01/071321.8600.0022.00137,7730.17%
2020/01/06821.90521.9021.9037,7920.04%
2020/01/03221.9800.0022.0527,8340.03%
2020/01/02122.0000.0022.0017,8610.01%
2019/12/300.322.1500.0022.100.37,8290.00%
2019/12/270.322.1000.0022.100.37,8200.00%
2019/12/26721.9500.0022.0077,8600.09%
2019/12/2000.00222.1521.85-28,199-0.02%
2019/12/190.322.1500.0022.200.37,9820.00%
2019/12/18121.9000.0022.2017,9920.01%
2019/12/161.121.8600.0021.801.18,0780.01%
2019/12/1300.003021.8221.85-308,162-0.37%
2019/12/09121.6500.0021.7518,5650.01%
2019/12/06221.6500.0021.6028,6960.02%
2019/12/04021.8000.0021.7508,7830.00%
2019/11/29321.7800.0021.7038,9400.03%
2019/11/251021.8500.0021.90108,7200.11%
2019/11/183.221.7600.0021.903.29,0960.04%
2019/11/14321.63221.6821.6019,3310.01%
2019/11/13321.8700.0021.8039,5010.03%
2019/11/11221.95521.9022.00-310,672-0.03%
2019/11/08122.2000.0022.30110,7990.01%
2019/11/0700.008.322.3522.35-8.311,049-0.08%
2019/11/06022.35222.3522.40-211,094-0.02%
2019/11/05222.1000.0022.30211,2500.02%
2019/11/01122.005.122.0322.05-4.111,523-0.04%
2019/10/313.621.9300.0021.903.611,6890.03%
2019/10/30121.7000.0021.80111,6640.01%
2019/10/28121.5000.0021.55112,0300.01%
2019/10/22321.3000.0021.35312,3550.02%
2019/10/21321.2500.0021.30312,3870.02%
2019/10/170.121.3000.0021.300.112,4950.00%
2019/10/1600.00121.1521.25-112,497-0.01%
2019/10/14321.1500.0021.20312,5700.02%
2019/10/09421.0000.0021.10412,5960.03%
2019/10/07221.05121.1021.10112,7510.01%
2019/10/04021.1500.0021.10012,9320.00%
2019/10/0100.00521.3521.30-512,897-0.04%
2019/09/271021.1000.0020.951012,7760.08%
2019/09/26121.0500.0021.15112,7650.01%
2019/09/25421.105.321.1121.15-1.312,843-0.01%
2019/09/24121.152.621.1721.20-1.612,877-0.01%
2019/09/2300.00121.2521.25-112,895-0.01%
2019/09/201121.2000.0021.251112,9700.08%
2019/09/19121.150.421.2521.200.612,7660.00%
2019/09/18821.23121.2521.20712,7280.05%
2019/09/1711.621.000.521.1521.1011.112,6480.09%
2019/09/16120.9000.0020.95112,7470.01%
2019/09/122.720.96321.0020.95-0.312,7720.00%
2019/09/111520.8500.0020.951512,8720.12%
2019/09/1000.00320.7220.85-312,801-0.02%
2019/09/0900.001620.4520.50-1612,754-0.13%
2019/09/0600.00220.2020.30-212,782-0.02%
2019/09/032.119.9000.0019.902.113,4350.02%
2019/08/301019.7000.0019.951013,6190.07%
2019/08/29219.6500.0019.70213,5870.01%
2019/08/28119.6500.0019.65113,6230.01%
2019/08/27419.6900.0019.75413,6950.03%
2019/08/23119.8500.0019.90113,6940.01%
2019/08/22419.8800.0019.90413,7620.03%
2019/08/21519.8700.0019.85514,1220.04%
2019/08/20119.9000.0019.95114,0700.01%
2019/08/19219.9300.0019.95214,0050.01%
2019/08/16219.751019.6019.85-813,875-0.06%
2019/08/1511.219.641519.5719.65-3.913,621-0.03%
2019/08/142621.4800.0021.502613,1360.20%
2019/08/13121.3000.0021.20112,6250.01%
2019/08/1212.321.44321.4021.409.312,3790.07%
2019/08/08521.251221.2521.35-712,229-0.06%
2019/08/072121.2000.0021.252112,2270.17%
2019/08/06721.06521.2021.20212,1980.02%
2019/08/05521.3500.0021.30512,0440.04%
2019/08/02121.300.821.4521.350.211,9430.00%
2019/08/01321.721021.8021.60-711,832-0.06%
2019/07/31321.8300.0021.95311,7460.03%
2019/07/30121.8500.0021.85111,4570.01%
2019/07/2900.00121.7021.70-111,429-0.01%
2019/07/26721.7000.0021.70711,3970.06%
2019/07/251221.681521.6521.70-311,489-0.03%
2019/07/2400.00121.4021.45-111,645-0.01%
2019/07/2300.001021.4521.40-1011,654-0.09%
2019/07/221221.4000.0021.401211,6060.10%
2019/07/19321.4000.0021.35311,6370.03%
2019/07/18121.3000.0021.30111,6660.01%
2019/07/160.121.2500.0021.200.111,5700.00%
2019/07/151021.1500.0021.201011,5190.09%
2019/07/12621.20121.2021.20511,4680.04%
2019/07/082520.8000.0020.902511,0690.23%
2019/07/05021.0000.0020.90011,1000.00%
2019/07/04220.85220.9020.90011,1320.00%
2019/07/0300.001.120.7120.80-1.111,133-0.01%
2019/07/02220.70120.7020.80111,1160.01%
2019/07/01220.8000.0020.75211,0190.02%
2019/06/2800.00520.9520.85-510,919-0.05%
2019/06/2700.001.521.0021.00-1.510,963-0.01%
2019/06/26820.8200.0020.80810,9680.07%
2019/06/21220.8000.0020.75210,8820.02%
2019/06/1812.120.65220.6020.6510.110,3450.10%
2019/06/14720.5000.0020.50710,2930.07%
2019/06/12620.341520.6520.45-910,194-0.09%
2019/06/11920.9800.0020.8099,7930.09%
2019/06/06421.2000.0021.3049,3890.04%
2019/06/05121.100.921.0521.100.19,3330.00%
2019/06/04220.951021.0021.00-89,266-0.09%
2019/06/03120.751020.8021.00-99,202-0.10%
2019/05/3100.00120.9020.95-19,113-0.01%
2019/05/29820.4000.0020.5088,9070.09%
2019/05/210.120.40220.3020.40-1.98,763-0.02%
2019/05/20120.1000.0020.0518,5920.01%
2019/05/1700.00120.0019.90-18,520-0.01%
2019/05/14119.953420.0519.95-338,454-0.39%
2019/05/1000.00220.1520.10-28,407-0.02%
2019/05/09220.001120.0120.05-98,385-0.11%
2019/05/0800.00120.0520.20-18,300-0.01%
2019/05/0700.00420.1120.10-48,221-0.05%
2019/05/06320.001020.0020.00-78,299-0.08%
2019/04/301920.132620.1420.20-77,910-0.09%
2019/04/290.919.80319.8019.90-2.17,609-0.03%
2019/04/26119.6500.0019.7017,6040.01%
2019/04/25519.6100.0019.7057,5790.07%
2019/04/24319.5500.0019.6037,5270.04%
2019/04/23119.35119.4019.4007,5260.00%
2019/04/190.519.2500.0019.300.57,5750.01%
2019/04/18519.151119.2019.20-67,597-0.08%
2019/04/163.219.2200.0019.203.27,7120.04%
2019/04/1500.00219.2819.30-27,796-0.03%
2019/04/127.319.1100.0019.257.37,7750.09%
2019/04/11419.160.419.2019.203.67,7450.05%
2019/04/10419.2000.0019.3047,7140.05%
2019/04/09119.2000.0019.2517,6950.01%
2019/04/02119.2500.0019.2517,7310.01%
2019/04/01319.2700.0019.2537,7720.04%
2019/03/29019.30519.1019.40-57,667-0.07%
2019/03/28219.0500.0019.0527,6130.03%
2019/03/270.919.1500.0019.150.97,6630.01%
2019/03/261219.15219.1819.20107,7850.13%
2019/03/25419.05219.1519.1527,9000.03%
2019/03/2200.00219.3519.25-27,883-0.03%
2019/03/2100.00119.3019.35-17,913-0.01%
2019/03/202.519.21119.2519.301.57,9630.02%
2019/03/1900.001419.2319.20-147,904-0.18%
2019/03/180.219.101519.0819.10-14.87,873-0.19%
2019/03/15618.9800.0019.0067,9200.08%
2019/03/14618.9300.0018.9567,8320.08%
2019/03/13318.8500.0018.9537,9250.04%
2019/03/1200.00018.9018.9007,9620.00%
2019/03/1110018.8500.0018.751007,9611.26%
2019/03/08218.701018.7018.75-87,958-0.10%
2019/03/0700.00219.0018.80-28,163-0.02%
2019/03/060.618.9000.0018.900.68,1650.01%
2019/03/05118.7500.0018.8518,1750.01%
2019/03/04118.902718.9018.85-268,200-0.32%
2019/02/27118.851418.8818.90-138,112-0.16%
2019/02/2600.00118.7018.70-17,957-0.01%
2019/02/2500.00118.6518.70-17,871-0.01%
2019/02/2200.00118.6018.65-17,863-0.01%
2019/02/2100.00118.5518.60-17,828-0.01%
2019/02/2000.00618.5118.55-67,842-0.08%
2019/02/19218.4500.0018.4527,7740.03%
2019/02/151.218.3500.0018.301.27,7380.02%
2019/02/13118.45618.4618.40-57,614-0.07%
2019/02/12118.50118.5018.5007,5190.00%
2019/02/11618.4700.0018.4567,4930.08%
2019/01/29618.40218.3818.4047,3610.05%
2019/01/2800.00218.4018.45-27,326-0.03%
2019/01/2500.00918.4118.45-97,334-0.12%
2019/01/2400.00318.3018.30-37,206-0.04%
2019/01/22718.1500.0018.2077,4020.09%
2019/01/2100.00818.3418.20-87,363-0.11%
2019/01/18518.15718.1918.25-27,347-0.03%
2019/01/160.217.9500.0017.950.27,4760.00%
2019/01/1500.001118.0718.10-117,486-0.15%
2019/01/1100.00718.0018.00-77,627-0.09%
2019/01/09117.90217.8517.95-17,629-0.01%
2019/01/08117.6000.0017.7017,6180.01%
2019/01/0700.00517.7017.80-57,729-0.06%
2019/01/0400.00117.4017.40-17,848-0.01%
2019/01/02217.4000.0017.4028,4320.02%
2018/12/2800.003.417.4617.50-3.48,453-0.04%
2018/12/27517.407.117.3617.40-2.18,629-0.02%
2018/12/26417.3100.0017.3048,6840.05%
2018/12/2500.00517.3517.35-58,679-0.06%
2018/12/24117.4000.0017.5518,7130.01%
2018/12/19117.4500.0017.6018,7090.01%
2018/12/18717.4100.0017.4578,6390.08%
2018/12/14217.5300.0017.5528,7980.02%
2018/12/13117.5500.0017.6018,8070.01%
2018/12/1200.00117.6017.60-18,817-0.01%
2018/12/10217.5500.0017.6028,8510.02%
2018/12/07017.7500.0017.7008,8130.00%
2018/12/06417.63117.7517.7038,8260.03%
2018/12/05517.7000.0017.7558,7140.06%
2018/12/04317.7500.0017.8538,7350.03%
2018/11/30117.6000.0017.5518,6950.01%
2018/11/29217.6000.0017.6528,5550.02%
2018/11/26117.8500.0017.7018,5010.01%
2018/11/21117.6500.0017.6518,5610.01%
2018/11/2000.00117.8017.70-18,561-0.01%
2018/11/1900.00117.8517.80-18,565-0.01%
2018/11/1200.00517.7017.70-58,931-0.06%
2018/11/0900.00117.7017.70-19,383-0.01%
2018/11/08117.70217.6817.70-19,848-0.01%
2018/11/05117.40517.5517.55-410,444-0.04%
2018/11/0200.00117.4017.50-110,551-0.01%
2018/11/01417.3400.0017.40410,7190.04%
2018/10/31217.4000.0017.45210,8170.02%
2018/10/29317.1000.0017.15310,7320.03%
2018/10/25117.1500.0017.25110,8530.01%
2018/10/24317.301.617.2417.301.411,0420.01%
2018/10/23317.3800.0017.30311,1010.03%
2018/10/18117.4000.0017.50111,0350.01%
2018/10/17217.4800.0017.50211,0460.02%
2018/10/16117.3500.0017.50110,9740.01%
2018/10/151417.5300.0017.451410,8550.13%
2018/10/12317.45117.6017.75210,7100.02%
2018/10/111517.6300.0017.501510,5590.14%
2018/10/09518.1000.0018.1059,9930.05%
2018/10/08117.95118.1018.0509,9520.00%
2018/10/05618.1800.0018.0069,9140.06%
2018/10/04118.2000.0018.1519,7550.01%
2018/10/03118.3000.0018.4019,6230.01%
2018/10/02118.4000.0018.3519,6190.01%
2018/09/2800.001018.5018.50-109,562-0.10%
2018/09/27218.451018.4518.50-89,516-0.08%
2018/09/25218.4300.0018.4529,4660.02%
2018/09/20618.2200.0018.3069,2110.07%
2018/09/1900.00218.1518.15-29,210-0.02%
2018/09/180.618.050.518.0518.050.19,2310.00%
2018/09/1700.00018.0017.9509,2370.00%
2018/09/1200.001017.8017.95-109,314-0.11%
2018/09/0700.00617.7517.85-69,789-0.06%
2018/09/03217.9500.0017.9529,9120.02%
2018/08/31117.90517.9718.00-49,980-0.04%
2018/08/30117.9500.0017.95110,0740.01%
2018/08/2900.001517.9518.00-1510,095-0.15%
2018/08/27217.8300.0017.80210,1440.02%
2018/08/24117.85517.8017.85-410,181-0.04%
2018/08/2300.001517.9217.95-1510,610-0.14%
2018/08/22317.95517.9518.00-210,759-0.02%
2018/08/212417.8500.0017.902410,6810.22%
2018/08/20817.7500.0017.75810,6500.08%
2018/08/171017.5800.0017.551010,5770.09%
2018/08/16317.502017.4117.45-1710,537-0.16%
2018/08/15818.6000.0018.65810,1390.08%
2018/08/142918.6400.0018.70299,6890.30%
2018/08/132718.7500.0018.55279,5430.28%
2018/08/10918.711018.7018.75-19,299-0.01%
2018/08/09418.44618.4618.50-29,002-0.02%
2018/08/08218.300.318.4018.401.88,8560.02%
2018/08/06718.2900.0018.2578,6090.08%
2018/08/031518.201018.2518.2558,5470.06%
2018/08/02518.2500.0018.2558,4940.06%
2018/08/01118.3000.0018.3518,4380.01%
2018/07/3100.001.118.3518.35-1.18,385-0.01%
2018/07/302618.0600.0018.10268,1120.32%
2018/07/27317.9700.0018.0037,9680.04%
2018/07/26217.9500.0018.0027,8970.03%
2018/07/24417.9500.0017.9547,8990.05%
2018/07/20317.8000.0017.9037,9610.04%
2018/07/19617.7500.0017.8567,9930.08%
2018/07/18117.8000.0017.8018,0290.01%
2018/07/1200.00017.8017.7508,1220.00%
2018/07/0600.001117.5517.55-118,193-0.13%
2018/07/0500.001017.6017.60-108,171-0.12%
2018/07/03117.5000.0017.5018,3030.01%
2018/07/02217.6500.0017.6028,2470.02%
2018/06/26517.5500.0017.5557,9980.06%
2018/06/2200.00817.6017.55-87,893-0.10%
2018/06/19317.6700.0017.6037,7550.04%
2018/06/151117.8000.0017.85117,5680.15%
2018/06/1100.00118.1018.05-17,448-0.01%
2018/06/08217.981018.0018.05-87,394-0.11%
2018/06/0700.001518.0318.10-157,460-0.20%
2018/06/06117.9000.0017.9517,3470.01%
2018/06/05217.80417.9517.95-27,344-0.03%
2018/06/04117.7500.0017.8017,2830.01%
2018/06/01117.7000.0017.8017,2880.01%
2018/05/31317.6700.0017.9037,2370.04%
2018/05/30617.73417.7017.6526,8650.03%
2018/05/29317.803917.8017.90-366,737-0.53%
2018/05/28417.792217.8017.85-186,772-0.27%
2018/05/251117.7800.0017.75116,8370.16%
2018/05/24117.7000.0017.7516,8350.01%
2018/05/22217.8300.0017.8026,8570.03%
2018/05/21217.8300.0017.9026,9420.03%
2018/05/18117.801517.8517.80-147,018-0.20%
2018/05/178117.9500.0017.90817,1321.14%
2018/05/16117.9000.0017.9017,1830.01%
2018/05/15317.952017.9818.00-177,410-0.23%
2018/05/11217.8500.0017.8528,0160.02%
2018/05/10217.8000.0017.8028,1840.02%
2018/05/07217.7800.0017.7528,5900.02%
2018/05/04417.8300.0017.8048,6300.05%
2018/05/0300.002018.0017.90-208,633-0.23%
2018/04/301017.90517.9017.9558,6890.06%
2018/04/2700.001617.8017.85-168,665-0.18%
2018/04/25417.68517.6517.80-18,686-0.01%
2018/04/24417.7800.0017.7548,7460.05%
2018/04/23217.801717.7017.80-158,847-0.17%
2018/04/1900.00117.8017.85-18,890-0.01%
2018/04/17317.6200.0017.7538,9230.03%
2018/04/16217.7500.0017.7528,9240.02%
2018/04/13717.85717.8017.8009,0150.00%
2018/04/111317.7500.0017.75139,3310.14%
2018/04/10217.6500.0017.8029,3660.02%
2018/04/0900.00317.5517.65-39,334-0.03%
2018/04/0200.001517.5517.55-159,337-0.16%
2018/03/3000.00117.5517.60-19,444-0.01%
2018/03/29117.5000.0017.5019,4050.01%
2018/03/2700.002917.5517.60-299,378-0.31%
2018/03/26217.4041.117.3517.45-39.19,332-0.42%
2018/03/224017.6000.0017.60409,2790.43%
2018/03/2100.00517.5517.60-59,264-0.05%
2018/03/19317.6000.0017.6039,3320.03%
2018/03/16417.40117.4517.6039,3110.03%
2018/03/15217.4000.0017.4029,0480.02%
2018/03/14217.40117.4017.4519,0370.01%
2018/03/1300.001217.3517.45-129,082-0.13%
2018/03/1200.002717.3117.35-278,968-0.30%
2018/03/0900.001017.2517.25-108,979-0.11%
2018/03/0800.000.517.1517.15-0.59,006-0.01%
2018/03/07117.1000.0017.1019,1560.01%
2018/03/061217.051617.0517.10-49,200-0.04%
2018/03/05117.0500.0016.9519,4440.01%
2018/03/021917.0000.0017.00199,3920.20%
2018/02/22116.851616.8516.95-159,212-0.16%
2018/02/121616.7500.0016.75169,2260.17%
2018/02/091016.60516.6516.6559,1470.05%
2018/02/08316.90116.8516.8029,0190.02%
2018/02/07416.8600.0016.9048,9900.04%
2018/02/06716.7318016.6516.60-1738,789-1.97% 大賣/鉅額交易
2018/02/0500.001217.1517.10-128,392-0.14%
2018/02/0100.00017.3517.4008,1240.00%
2018/01/3118317.2000.0017.401838,1042.26% 大買/鉅額交易
2018/01/2600.000.117.3517.35-0.17,6650.00%
2018/01/2500.00317.2517.40-37,627-0.04%
2018/01/24217.30217.3017.2507,5290.00%
2018/01/22117.3500.0017.4017,5200.01%
2018/01/193117.4500.0017.45317,4760.41%
2018/01/18617.500.117.5017.505.97,4450.08%
2018/01/1600.00317.3317.40-37,316-0.04%
2018/01/151117.3000.0017.35117,3140.15%
2018/01/1100.00317.1517.25-37,314-0.04%
2018/01/1000.00217.3017.30-27,440-0.03%
2018/01/0900.000.117.3017.30-0.17,4180.00%
2018/01/081317.2600.0017.30137,4300.17%
2018/01/0500.006317.1017.15-637,285-0.86%
2018/01/03116.8500.0016.9017,2720.01%
2018/01/0200.00916.7516.85-97,223-0.12%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音