• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20122.6500.0022.65122,7040.00%
2025/01/170.523.0000.0022.850.522,7060.00%
2025/01/160.122.9000.0022.900.122,7360.00%
2025/01/150.222.8700.0022.800.222,7280.00%
2025/01/14122.7500.0022.70122,8340.00%
2025/01/133.222.530.122.7522.653.223,0080.01%
2025/01/102.222.7300.0022.652.222,8470.01%
2025/01/093.122.9000.0022.853.122,8220.01%
2025/01/070.923.100.523.1023.000.422,7970.00%
2025/01/06123.0500.0023.05122,8930.00%
2025/01/03422.8400.0022.80422,9570.02%
2024/12/310.122.9000.0022.900.123,2030.00%
2024/12/309.823.47123.3023.158.823,3020.04%
2024/12/25200.223.3020023.5023.500.223,1100.00% 大買/大賣/
2024/12/241623.301623.6523.65023,0170.00%
2024/12/202.522.9700.0023.002.522,9750.01%
2024/12/190.523.0500.0023.150.522,4510.00%
2024/12/170.523.2000.0023.200.522,4160.00%
2024/12/160.523.500.123.7023.300.422,0350.00%
2024/12/1300.00123.6023.60-121,7730.00%
2024/12/12223.7000.0023.75221,7340.01%
2024/12/1100.00223.7023.65-221,605-0.01%
2024/12/09123.9000.0024.10121,3220.00%
2024/12/03124.3000.0024.40121,0980.00%
2024/12/0200.001124.0724.00-1120,802-0.05%
2024/11/26323.0700.0023.00320,2200.01%
2024/11/22022.8000.0022.70019,4940.00%
2024/11/21122.7500.0022.70119,4220.01%
2024/11/19023.100.223.1023.15-0.219,7300.00%
2024/11/1510.823.7000.0023.7510.819,3720.06%
2024/11/14122.6500.0022.70119,1050.01%
2024/11/1200.0011.122.9023.00-11.118,754-0.06%
2024/11/08222.9000.0022.75218,5980.01%
2024/11/07122.7000.0022.75118,9100.01%
2024/11/05122.7500.0022.95119,1420.01%
2024/11/0400.00123.0022.95-119,308-0.01%
2024/11/011.122.550.522.9022.750.619,7920.00%
2024/10/30122.8600.0023.00119,6340.01%
2024/10/292.123.0500.0023.052.119,5360.01%
2024/10/28023.2000.0023.15019,5890.00%
2024/10/250.323.3000.0023.350.319,9180.00%
2024/10/24523.25423.2623.30120,1020.00%
2024/10/23123.401.523.4523.35-0.520,4700.00%
2024/10/220.223.65523.5023.65-4.820,646-0.02%
2024/10/21123.5500.0023.65120,7610.00%
2024/10/181023.851024.0524.00020,8670.00%
2024/10/17123.55223.4823.55-120,8600.00%
2024/10/160.123.7000.0023.600.120,9690.00%
2024/10/1500.00223.8823.85-220,837-0.01%
2024/10/110.223.550.823.6023.45-0.620,9320.00%
2024/10/09823.7000.0023.60820,8020.04%
2024/10/08224.0000.0023.95220,6840.01%
2024/10/0700.001824.1824.30-1820,456-0.09%
2024/10/045.123.7000.0023.655.120,3330.03%
2024/10/011024.0500.0023.951020,0400.05%
2024/09/3000.001424.3424.25-1420,051-0.07%
2024/09/2710.124.101.324.1124.008.819,8760.04%
2024/09/2600.001324.2024.25-1319,893-0.07%
2024/09/25423.90323.9524.00119,7480.01%
2024/09/24223.95224.2024.20019,4320.00%
2024/09/237.124.352.724.3524.404.419,3080.02%
2024/09/12423.4000.0023.70419,9780.02%
2024/09/042.523.0000.0023.002.520,5900.01%
2024/08/301023.95324.0024.00720,7310.03%
2024/08/283.924.14324.3024.050.920,9350.00%
2024/08/27024.45224.3024.40-221,631-0.01%
2024/08/261124.5700.0024.401121,9690.05%
2024/08/223.124.5700.0024.553.122,2010.01%
2024/08/210.226.9000.0026.700.221,8860.00%
2024/08/19726.7800.0026.60722,4250.03%
2024/08/16126.8500.0026.95122,8980.00%
2024/08/0900.000.126.0526.15-0.125,0650.00%
2024/08/073.125.1500.0025.603.124,7480.01%
2024/08/0600.00824.4325.10-824,792-0.03%
2024/08/05324.67324.9024.60024,6390.00%
2024/08/02226.0500.0026.40223,9730.01%
2024/08/012.726.53226.7026.700.723,8740.00%
2024/07/3100.00626.5826.60-624,004-0.02%
2024/07/30125.4000.0026.25123,8200.00%
2024/07/2900.00126.2026.15-123,6090.00%
2024/07/26326.0300.0026.05323,5050.01%
2024/07/236.226.5100.0026.656.223,4780.03%
2024/07/2200.001026.0526.30-1023,244-0.04%
2024/07/192.126.428.926.4526.60-6.823,098-0.03%
2024/07/1800.00126.8526.90-123,1860.00%
2024/07/171.326.53526.6526.80-3.723,091-0.02%
2024/07/1611.127.0800.0026.9511.123,0650.05%
2024/07/1500.004.227.0927.25-4.223,411-0.02%
2024/07/12226.95127.0527.10123,4650.00%
2024/07/1100.001026.6026.55-1023,515-0.04%
2024/07/10326.30826.3526.40-523,760-0.02%
2024/07/0900.00126.5526.60-123,8780.00%
2024/07/0800.000.126.5526.70-0.124,0530.00%
2024/07/0400.000.126.4526.60-0.124,4790.00%
2024/07/02326.050.126.0026.102.924,7390.01%
2024/06/28025.6000.0025.40024,7060.00%
2024/06/260.325.90025.4525.450.224,5270.00%
2024/06/2400.00125.3025.40-124,2590.00%
2024/06/2100.00725.1025.50-724,620-0.03%
2024/06/2000.00225.0025.15-224,232-0.01%
2024/06/19224.8500.0024.80224,2660.01%
2024/06/1800.00524.6524.70-524,284-0.02%
2024/06/1700.001.924.0324.05-1.924,096-0.01%
2024/06/13124.05023.8024.00124,3550.00%
2024/06/1200.001023.6023.65-1024,596-0.04%
2024/06/11023.72123.6523.60-124,7310.00%
2024/06/071023.4000.0023.501024,6570.04%
2024/06/03523.1500.0023.25524,3000.02%
2024/05/3100.00222.7523.05-223,998-0.01%
2024/05/29222.80023.1522.75222,7990.01%
2024/05/28423.2800.0023.35422,3390.02%
2024/05/271023.25422.8823.50622,3570.03%
2024/05/24423.08523.1023.05-121,9620.00%
2024/05/2300.00122.5522.75-121,6790.00%
2024/05/22423.106.222.9422.70-2.221,024-0.01%
2024/05/2111.722.980.823.3023.0010.920,4690.05%
2024/05/2000.00223.7523.85-219,791-0.01%
2024/05/16222.80122.8522.90118,1640.01%
2024/05/15522.80322.8522.55218,1090.01%
2024/05/14122.4500.0022.45118,0220.01%
2024/05/13123.0500.0023.05117,9470.01%
2024/05/10322.80222.8522.95117,8900.01%
2024/05/091.522.380.222.4522.351.317,7440.01%
2024/05/0800.00022.7522.70017,6040.00%
2024/05/0600.00422.6422.75-417,443-0.02%
2024/05/030.522.3000.0022.050.517,1590.00%
2024/05/02322.1500.0022.15317,0790.02%
2024/04/30222.081922.0421.95-1716,847-0.10%
2024/04/29321.88221.8521.95116,7020.01%
2024/04/26121.3500.0021.30116,3610.01%
2024/04/242021.68121.4521.451916,3810.12%
2024/04/2300.00321.9321.80-316,347-0.02%
2024/04/22221.5500.0021.70216,5490.01%
2024/04/19121.30221.1021.20-116,406-0.01%
2024/04/17121.5500.0021.55115,9850.01%
2024/04/1600.00121.2021.25-115,832-0.01%
2024/04/15121.9000.0021.80115,6440.01%
2024/04/12122.0000.0021.85115,6300.01%
2024/04/0900.00121.5521.50-115,317-0.01%
2024/04/08221.33521.4521.35-315,433-0.02%
2024/04/0300.00121.1021.00-115,282-0.01%
2024/04/0100.00521.4921.50-515,310-0.03%
2024/03/2800.00121.5521.50-115,123-0.01%
2024/03/2700.000.521.5521.50-0.515,3000.00%
2024/03/2600.00421.7521.65-415,607-0.03%
2024/03/2500.001921.2021.15-1915,528-0.12%
2024/03/220.221.10521.2521.15-4.815,941-0.03%
2024/03/19520.80520.7520.80016,5850.00%
2024/03/18520.80520.9020.95016,6120.00%
2024/03/151521.0800.0021.351516,6670.09%
2024/03/141220.908.320.8521.053.716,3610.02%
2024/03/1300.00520.6020.70-516,142-0.03%
2024/03/1100.00320.3020.25-316,155-0.02%
2024/03/0500.00520.0520.00-516,572-0.03%
2024/03/04419.8500.0020.00416,6610.02%
2024/02/292020.00519.9020.101516,9440.09%
2024/02/2700.002019.9019.85-2016,705-0.12%
2024/02/260.119.802.319.7819.80-2.216,629-0.01%
2024/02/23119.85419.9319.85-316,622-0.02%
2024/02/2200.00219.8519.95-216,800-0.01%
2024/02/211519.75119.7519.901416,7540.08%
2024/02/2010.719.9000.0019.9010.716,6740.06%
2024/02/1900.00119.7019.85-116,713-0.01%
2024/02/1600.000.419.4519.60-0.416,7910.00%
2024/02/1500.000.119.3519.40-0.116,8440.00%
2024/02/0500.00319.1519.10-316,712-0.02%
2024/02/0200.00119.3019.35-116,645-0.01%
2024/02/016.119.15419.3019.252.116,6240.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－18天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章