• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    1,824張
  • 產業
    上市 通信網路類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17172.4000.0074.0018,2360.01%
2024/12/13176.6000.0076.6018,1800.01%
2024/12/12378.8700.0079.0038,1580.04%
2024/12/10181.4000.0078.3018,1480.01%
2024/12/09381.23381.9082.0008,3580.00%
2024/12/02379.13379.3779.2007,7190.00%
2024/11/29275.20275.3574.9007,5800.00%
2024/11/28175.80175.7075.2007,5490.00%
2024/11/272.574.78274.2573.800.57,4900.01%
2024/11/2600.00274.4074.20-27,462-0.03%
2024/11/25275.4500.0075.0027,4540.03%
2024/11/2200.00277.0073.80-27,423-0.03%
2024/11/21174.1000.0074.1017,3520.01%
2024/11/15176.50178.2076.5007,2150.00%
2024/11/14176.8000.0076.8017,1770.01%
2024/11/12180.80180.0078.4007,0480.00%
2024/11/1100.00180.0080.20-16,937-0.01%
2024/11/08378.00277.2578.0016,8800.01%
2024/11/05179.80381.2080.60-26,526-0.03%
2024/11/01374.60174.4075.2026,2580.03%
2024/10/28171.0000.0071.5016,1020.02%
2024/10/18483.20482.6879.4005,7450.00%
2024/10/17178.30178.8078.0005,4520.00%
2024/10/16577.28477.3578.6015,3730.02%
2024/10/15878.81779.1477.2015,2840.02%
2024/10/14380.20680.5879.00-35,115-0.06%
2024/10/11482.63482.9380.8004,9180.00%
2024/10/091386.601384.8682.6004,5870.00%
2024/10/08278.75581.7683.70-33,500-0.09%
2024/10/071379.22579.2276.1082,7970.29%
2024/10/04473.60575.5878.20-12,056-0.05%
2024/10/0100.000.171.1071.10-0.11,531-0.01%
2024/09/12166.50165.5065.8002,6810.00%
2024/09/1000.00568.3064.60-52,650-0.19%
2024/09/0900.00563.9265.40-52,351-0.21%
2024/09/06559.8000.0059.5052,3020.22%
2024/09/05560.1000.0059.6052,3090.22%
2024/09/0400.00259.7559.50-22,317-0.09%
2024/09/03462.4000.0062.4042,3570.17%
2024/09/0200.00464.7563.30-42,369-0.17%
2024/08/30462.8800.0062.6042,3940.17%
2024/08/27063.0000.0063.0002,5060.00%
2024/08/19268.40268.0067.7002,7110.00%
2024/08/091063.0000.0061.90102,7040.37%
2024/08/081260.961160.5560.7012,6920.04%
2024/08/02162.00162.1061.6002,6430.00%
2024/08/01364.50364.4064.4002,6840.00%
2024/07/3000.001062.5663.40-102,816-0.36%
2024/07/18669.3000.0069.3062,8190.21%
2024/07/1700.00271.8070.90-22,811-0.07%
2024/07/16470.85170.7070.6032,8220.11%
2024/07/12471.1000.0071.1042,9090.14%
2024/07/1100.00172.7071.40-12,927-0.03%
2024/07/10172.301272.0772.30-112,937-0.37%
2024/07/09670.5000.0070.5062,9430.20%
2024/07/08671.4000.0071.4062,9280.20%
2024/07/04275.0000.0073.4022,9480.07%
2024/07/03176.60175.1074.5002,9820.00%
2024/07/011.174.11274.8075.30-0.93,001-0.03%
2024/06/27175.3000.0072.7012,9770.03%
2024/06/26175.00174.4074.0003,0660.00%
2024/06/25271.90575.1872.40-33,014-0.10%
2024/06/24979.82281.5577.8072,9130.24%
2024/06/21472.68173.6076.7032,3430.13%
2024/06/2000.00168.7069.80-12,163-0.05%
2024/06/19371.53269.3069.6012,1750.05%
2024/06/17068.0000.0068.4002,1450.00%
2024/06/1400.00668.1367.20-62,181-0.27%
2024/06/13667.5000.0067.5062,2320.27%
2024/06/04372.507.472.0171.90-4.42,482-0.18%
2024/06/03370.60270.9071.0012,5260.04%
2024/05/3000.00271.5069.00-22,585-0.08%
2024/05/271670.702270.7570.30-62,729-0.22%
2024/05/241268.271067.6867.2022,7690.07%
2024/05/22167.90267.1567.10-13,573-0.03%
2024/05/20266.9500.0065.9024,6170.04%
2024/05/15166.90666.8766.90-55,063-0.10%
2024/05/14166.30166.4066.3005,0920.00%
2024/05/07565.8800.0066.1055,3250.09%
2024/05/06269.1000.0068.7025,3450.04%
2024/05/0300.00171.3070.50-15,371-0.02%
2024/04/29168.10267.5567.40-15,676-0.02%
2024/04/26169.10268.0067.30-15,933-0.02%
2024/04/25267.9500.0067.3026,1030.03%
2024/04/2400.00267.0067.00-26,458-0.03%
2024/04/23165.7000.0065.7016,8130.01%
2024/04/19467.6800.0067.5047,7690.05%
2024/04/18171.50171.1070.7008,1570.00%
2024/04/1700.001468.7069.20-148,518-0.16%
2024/04/16765.8700.0065.6078,7380.08%
2024/04/15768.70670.2068.1019,4660.01%
2024/04/12168.7000.0068.6019,5830.01%
2024/04/11768.7600.0068.5079,5960.07%
2024/04/10171.60571.2270.40-49,570-0.04%
2024/04/09469.00368.8069.0019,4820.01%
2024/04/0800.00172.9072.10-19,406-0.01%
2024/04/02372.40171.7071.9029,3290.02%
2024/04/01271.80371.4071.30-19,299-0.01%
2024/03/29273.20372.2771.60-19,278-0.01%
2024/03/28171.90370.3172.70-29,147-0.02%
2024/03/2600.000.867.1067.20-0.89,043-0.01%
2024/03/25169.50269.3069.30-19,019-0.01%
2024/03/2200.00368.2068.10-39,008-0.03%
2024/03/20269.0000.0068.0029,0120.02%
2024/03/19369.20169.0069.0029,2070.02%
2024/03/18269.15269.2569.9009,2520.00%
2024/03/15369.39367.7367.5009,2670.00%
2024/03/14167.20167.6066.5009,2150.00%
2024/03/1200.00267.9568.20-29,223-0.02%
2024/03/08167.70165.4065.1009,2530.00%
2024/03/07869.543.469.7468.704.69,2330.05%
2024/03/0600.006.273.0072.80-6.29,246-0.07%
2024/03/056.272.411.171.7972.805.19,4210.05%
2024/03/04274.75174.6073.2019,4490.01%
2024/02/29175.00174.7075.0009,3590.00%
2024/02/27176.60273.7073.30-19,436-0.01%
2024/02/261578.861279.5276.4039,3300.03%
2024/02/2354.381.645581.7777.00-0.89,123-0.01%
2024/02/22774.76778.6180.3008,5630.00%
2024/02/21570.62871.6673.00-37,935-0.04%
2024/02/20166.00366.3066.40-27,587-0.03%
2024/02/19163.8000.0064.0017,5190.01%
2024/02/16361.67462.9563.10-17,467-0.01%
2024/02/05157.00158.1057.1007,4070.00%
2024/02/01359.0000.0058.5037,4500.04%
2024/01/2900.001161.0161.00-117,801-0.14%
2024/01/26260.6000.0060.5028,2100.02%
2024/01/25362.17163.1061.9028,5130.02%
2024/01/221469.99470.2067.50109,3260.11%
2024/01/19166.6000.0067.5019,1240.01%
2024/01/18867.411268.0167.40-49,163-0.04%
2024/01/17368.933.267.0666.60-0.29,0590.00%
2024/01/162369.572770.3969.30-49,172-0.04%
2024/01/15263.504.467.1168.00-2.48,488-0.03%
2024/01/12161.60360.7061.90-28,429-0.02%
2024/01/11459.08358.0759.0018,0340.01%
2024/01/1000.000.457.3057.70-0.47,625-0.01%
2024/01/091658.312058.3958.50-47,398-0.05%
2024/01/08357.20157.1057.2026,6940.03%
2023/12/2900.00249.1049.10-26,875-0.03%
2023/12/2600.000.348.8048.90-0.36,9440.00%
2023/12/1900.00349.7350.70-37,355-0.04%
2023/12/18351.1300.0050.9037,3620.04%
2023/12/14254.2000.0052.0027,4550.03%
2023/12/120.548.40152.6048.40-0.57,310-0.01%
2023/12/110.256.400.356.8052.50-0.17,2520.00%
2023/11/29148.10146.8546.8507,2280.00%
2023/11/2800.00146.7046.70-17,160-0.01%
2023/11/27146.9000.0046.4017,1460.01%
2023/11/24147.0500.0046.9517,0930.01%
2023/11/22748.22848.4147.50-17,035-0.01%
2023/11/21748.55748.2947.8006,9480.00%
2023/11/20048.4300.0047.5506,7720.00%
2023/11/1600.00146.1546.20-16,747-0.01%
2023/11/15147.50147.4046.8006,8220.00%
2023/11/14145.0000.0045.1516,6680.01%
2023/11/13144.7500.0044.6016,6650.02%
2023/11/10144.45243.8043.55-16,640-0.02%
2023/11/0900.00144.3044.20-16,626-0.02%
2023/11/08145.75145.9044.9006,6080.00%
2023/11/0700.00345.9745.35-36,599-0.05%
2023/11/0600.00246.6346.50-26,546-0.03%
2023/11/03246.25345.5744.80-16,501-0.02%
2023/11/02344.97145.1044.8026,5560.03%
2023/10/31545.90245.2844.1036,5560.05%
2023/10/27447.65247.8047.2026,8940.03%
2023/10/26749.241448.9947.60-76,975-0.10%
2023/10/251449.881148.8848.5036,7180.04%
2023/10/24747.36648.3850.6016,3110.02%
2023/10/23247.25147.4046.0016,0060.02%
2023/10/2012948.0313747.8346.95-85,896-0.14% 大買/大賣/
2023/10/191747.182447.5148.05-75,270-0.13%
2023/10/18144.3000.0043.7015,0600.02%
2023/10/17445.85346.5245.3015,0800.02%
2023/10/161247.631247.6347.2504,9680.00%
2023/10/136746.646446.8147.0034,9320.06%
2023/10/12143.10745.6545.95-64,754-0.13%
2023/10/06143.10142.5542.4005,1660.00%
2023/10/05143.05142.4042.4005,5200.00%
2023/10/04141.2500.0041.7016,4200.02%
2023/10/03143.10143.0042.2007,3800.00%
2023/10/02442.9500.0042.2048,1410.05%
2023/09/26144.10544.0644.25-49,144-0.04%
2023/09/25143.40143.2043.5009,3470.00%
2023/09/22841.13341.5241.5559,6450.05%
2023/09/21140.5000.0040.55110,0340.01%
2023/09/19344.00443.9042.85-110,336-0.01%
2023/09/18243.43143.2042.80110,3410.01%
2023/09/15642.56542.9543.00110,4180.01%
2023/09/14343.471243.5543.95-910,653-0.08%
2023/09/13242.10541.2942.20-310,630-0.03%
2023/09/12341.2000.0040.05310,6390.03%
2023/09/11240.80341.6340.85-110,794-0.01%
2023/09/08139.9500.0042.35110,9130.01%
2023/09/07540.88541.1340.60010,8870.00%
2023/09/06241.45242.1842.70011,0160.00%
2023/08/3000.00440.8040.35-412,333-0.03%
2023/08/25142.95142.9042.55013,1010.00%
2023/08/24144.10142.5542.50013,6640.00%
2023/08/23145.00143.7543.25014,0500.00%
2023/08/2200.00143.4543.95-114,574-0.01%
2023/08/2100.00243.8843.80-214,705-0.01%
2023/08/17141.20141.5541.50015,0450.00%
2023/08/1600.00040.0040.35015,5830.00%
2023/08/1500.00039.8540.10016,0790.00%
2023/08/14139.9500.0039.10116,2050.01%
2023/08/11240.88140.3540.00116,2010.01%
2023/08/09141.3000.0041.60116,2240.01%
2023/08/08243.5000.0042.20216,2160.01%
2023/08/04244.4500.0045.20216,1570.01%
2023/08/0200.00247.5044.10-216,175-0.01%
2023/08/013349.583348.3047.60016,1300.00%
2023/07/31346.12247.2847.65115,8170.01%
2023/07/27143.8000.0044.65115,6590.01%
2023/07/25345.47145.8545.10215,7520.01%
2023/07/24246.1000.0045.20215,7210.01%
2023/07/21146.40146.2046.00015,6440.00%
2023/07/18648.9300.0048.50615,5860.04%
2023/07/17453.05150.8051.00315,4570.02%
2023/07/1400.00551.1251.10-515,248-0.03%
2023/07/13952.711451.7751.20-515,427-0.03%
2023/07/12452.03352.1351.10115,2950.01%
2023/07/112454.901152.1551.301315,0480.09%
2023/07/10752.13353.3054.10414,2550.03%
2023/07/073848.343748.9749.25113,4180.01%
2023/07/06145.60145.0045.00012,7830.00%
2023/07/05346.601347.1745.40-1013,043-0.08%
2023/07/04651.85449.2648.20213,2250.02%
2023/07/03246.28448.4350.00-212,766-0.02%
2023/06/30644.41643.8345.50012,4640.00%
2023/06/29443.18643.4743.00-212,182-0.02%
2023/06/2800.00641.4741.60-612,029-0.05%
2023/06/271140.0800.0039.751112,2540.09%
2023/06/26543.0000.0042.25512,2540.04%
2023/06/211345.00745.3344.90612,3010.05%
2023/06/20745.33245.2344.95512,2490.04%
2023/06/19144.75144.9544.20011,9530.00%
2023/06/1500.00144.4044.10-111,728-0.01%
2023/06/14144.7000.0042.80111,5580.01%
2023/06/121342.6200.0041.951311,3360.11%
2023/06/09345.45145.0045.00211,1530.02%
2023/06/08445.35445.0944.30010,9550.00%
2023/06/05746.10846.5644.95-110,263-0.01%
2023/06/02743.06242.9343.2559,7190.05%
2023/06/0100.00143.9043.35-19,563-0.01%
2023/05/31444.13743.8942.60-39,336-0.03%
2023/05/30443.55344.2243.5518,9000.01%
2023/05/29843.191043.9044.65-28,311-0.02%
2023/05/26937.48839.5340.6017,8920.01%
2023/05/25137.50236.1836.95-17,304-0.01%
2023/05/24436.15436.3136.3507,1090.00%
2023/05/231437.151937.5737.35-56,978-0.07%
2023/05/222336.771537.6937.0086,6920.12%
2023/05/19135.701336.0035.95-126,129-0.20%
2023/05/18132.451131.9832.80-105,622-0.18%
2023/05/16530.0000.0030.0055,4700.09%
2023/05/1200.00529.4529.45-55,366-0.09%
2023/05/1000.00227.7528.40-25,295-0.04%
2023/05/09529.00129.0529.0045,2070.08%
2023/05/08532.20732.6132.20-25,120-0.04%
2023/05/05531.1000.0031.2055,0270.10%
2023/05/04232.10532.0031.90-34,982-0.06%
2023/05/03530.8500.0031.0054,9160.10%
2023/05/021032.48232.5532.0084,8630.16%
2023/04/28232.35232.5532.7004,7840.00%
2023/04/25231.0500.0030.5024,5490.04%
2023/04/21130.90231.5530.85-14,420-0.02%
2023/04/20232.581033.4032.45-84,323-0.19%
2023/04/19934.661.934.6534.057.14,2150.17%
2023/04/187.535.94535.1834.802.54,1270.06%
2023/04/178.433.83834.3036.300.43,6990.01%
2023/04/13934.23933.8634.1503,3080.00%
2023/04/121034.601134.0234.10-13,179-0.03%
2023/04/11634.31534.0833.9013,0370.03%
2023/04/10433.00534.6133.80-12,859-0.03%
2023/04/07931.02531.0131.5042,4300.16%
2023/04/06329.35630.1530.45-32,014-0.15%
2023/03/29628.44228.2527.9041,5980.25%
2023/03/24225.50226.1025.7007880.00%
2023/03/22023.4500.0023.3006010.00%
2023/02/1500.00121.1520.80-11,723-0.06%
2023/01/11120.0000.0020.1511,8650.05%
2022/12/2900.00220.5520.55-22,336-0.09%
2022/12/21220.0000.0020.0023,8090.05%
2022/12/0800.001120.9921.60-114,044-0.27%
2022/12/07122.5000.0022.1513,9670.03%
2022/12/06224.3000.0024.6023,9140.05%
2022/12/02324.6000.0024.6033,8530.08%
2022/12/01524.81124.6524.8043,8030.11%
2022/11/3000.00224.5525.15-23,733-0.05%
2022/11/29625.16525.4525.6013,4320.03%
2022/11/21224.2000.0023.9523,0310.07%
2022/10/19122.60122.1521.6502,8070.00%
2022/10/06526.75526.2526.0002,4340.00%
2022/10/05526.85626.4826.05-12,307-0.04%
2022/10/04526.55726.2426.45-22,069-0.10%
2022/10/03325.181124.7026.20-81,689-0.47%
2022/09/301024.6000.0024.60101,1770.85%
2022/09/27522.20521.5520.8008480.00%
2022/09/22122.6000.0022.7017740.13%
2022/09/19123.10123.0023.1507050.00%
2022/09/02122.15121.8021.8504750.00%
2022/09/01121.85121.3021.8004690.00%
2022/08/2900.00820.4520.85-8447-1.79%
2022/08/18921.51121.9021.4584131.94%
2022/08/0800.00120.4519.95-1332-0.30%
2022/08/04219.50119.0019.1512910.34%
2022/08/03119.85119.0019.0002830.00%
2022/04/2700.002219.3219.55-22407-5.40%
2022/04/251420.3700.0020.10144043.46%
2022/04/22821.2600.0021.3584051.97%
2022/04/2100.00521.1521.65-5409-1.22%
2022/04/18520.4500.0020.0054061.23%
2022/04/15021.9500.0020.6504060.00%
2022/04/14021.8500.0021.5504140.00%
2022/04/0100.00321.3721.25-3389-0.77%
2022/03/2900.00121.4521.60-1384-0.26%
2022/03/28521.16421.5522.0013790.26%
2022/03/25220.45521.3021.30-3322-0.93%
2022/03/16118.5500.0018.6013950.25%
2022/02/1800.001021.0021.25-10542-1.84%
2021/12/17925.14924.8624.4001,7900.00%
2021/11/2200.00425.4625.30-41,723-0.23%
2021/11/19426.0000.0026.0041,7170.23%
2021/11/181526.1000.0026.00151,7000.88%
2021/11/1700.001027.0526.55-101,678-0.60%
2021/11/1500.001026.9027.30-101,551-0.64%
2021/11/121025.8500.0025.60101,4570.69%
2021/11/1100.00126.1026.45-11,411-0.07%
2021/11/09125.1500.0025.0511,2920.08%
2021/11/05124.55125.4525.4501,2710.00%
2021/11/041025.2000.0025.15101,1930.84%
2021/11/02326.031225.9225.50-91,204-0.75%
2021/11/0100.00124.6524.80-11,015-0.10%
2021/10/28123.9000.0023.1019610.10%
2021/10/1800.00119.7019.55-1584-0.17%
2021/10/01321.53321.3020.6506370.00%
2021/08/1300.00120.2520.45-1872-0.11%
2021/08/06122.5000.0022.2519320.11%
2021/07/2200.00122.6522.50-11,135-0.09%
2021/07/1300.00124.4523.60-11,297-0.08%
2021/07/08123.9500.0024.2511,4170.07%
2021/07/0200.002025.2025.20-201,697-1.18%
2021/07/01125.4500.0024.2011,7570.06%
2021/06/301025.0300.0024.60101,7710.56%
2021/06/292024.6600.0024.20201,8031.11%
2021/06/24125.3000.0025.3011,9880.05%
2021/06/2300.00124.0025.00-11,965-0.05%
2021/06/22123.5000.0022.7512,0010.05%
2021/06/0400.00124.8524.80-13,729-0.03%
2021/05/31226.20126.0526.0014,5870.02%
2021/05/05129.6000.0028.8014,7020.02%
2021/05/0300.00231.6529.70-24,684-0.04%
2021/04/2800.00133.7033.70-14,683-0.02%
2021/04/21235.7000.0035.7524,7810.04%
2021/04/1900.00136.5535.55-14,828-0.02%
2021/04/1400.00138.0535.65-14,844-0.02%
2021/04/13237.55338.4536.90-14,817-0.02%
2021/04/12136.6000.0036.4014,7500.02%
2021/04/07436.3800.0036.2044,6540.09%
2021/04/06038.2000.0037.5004,6080.00%
2021/03/3100.00239.5039.20-24,601-0.04%
2021/03/30139.05339.2038.80-24,562-0.04%
2021/03/29138.00137.4537.3004,4670.00%
2021/03/2600.00137.4537.80-14,486-0.02%
2021/03/24138.90138.2538.0004,5560.00%
2021/03/22240.10139.9538.6014,4090.02%
2021/03/19936.51637.0538.3534,1800.07%
2021/03/1600.00232.8532.75-23,847-0.05%
2021/03/15133.0500.0033.0013,8530.03%
2021/03/11434.23634.1232.10-23,690-0.05%
2021/03/10433.46233.1033.5023,4700.06%
2021/03/0900.00131.2532.10-13,266-0.03%
2021/03/08230.581330.3030.85-113,155-0.35%
2021/03/051429.47129.9029.90132,8820.45%
2021/03/04128.30128.1027.2002,8020.00%
2021/03/02129.0000.0028.1512,9220.03%
2021/02/2200.00130.6030.00-13,046-0.03%
2021/02/18130.0500.0029.5013,0060.03%
2021/01/14141.7500.0039.9512,5570.04%
2021/01/13137.10138.0038.8502,4580.00%
2021/01/0500.00239.3039.25-22,160-0.09%
2020/12/28242.30242.7041.9001,9520.00%
2020/12/22642.83743.0240.50-11,805-0.06%
2020/12/21240.75641.8841.00-41,744-0.23%
2020/12/18944.27345.3242.7561,6810.36%
2020/12/07133.60435.9535.95-31,147-0.26%
2020/12/04234.2000.0032.7021,1000.18%
2020/12/0300.00234.6533.55-21,080-0.19%
2020/12/02635.58235.5035.1541,0440.38%
2020/12/01132.65133.2035.2508930.00%
2020/11/30431.104.730.6732.05-0.7745-0.09%
2020/11/26128.40228.2828.00-1513-0.19%
2020/11/25127.70125.3527.7004050.00%
2020/11/1600.00120.5020.60-1105-0.95%
2020/10/15119.0500.0019.251831.20%
2020/10/0600.00119.9520.00-196-1.04%
2020/09/25119.0000.0019.0011490.67%
2020/09/2100.00520.9020.85-5148-3.37%
2020/09/15519.4500.0019.4051423.50%
2020/09/0900.00119.8519.90-1143-0.70%
2020/08/17119.1500.0019.1011420.70%
2020/07/0900.00421.3621.10-4122-3.25%
2020/07/08122.80323.1021.65-2121-1.65%
2020/07/06519.6000.0019.755925.43%
2020/07/01118.75118.7518.950900.00%
2020/06/30118.6000.0018.601931.07%
2020/04/0100.001515.8516.40-15147-10.18%
2020/03/31514.7000.0014.9551463.42%
2020/03/271014.5500.0014.55101566.37%
2019/12/1600.00521.4521.50-5118-4.22%
2019/12/1200.00521.4021.40-5118-4.23%
2019/11/20219.9800.0020.2521641.22%
2019/10/31121.00121.4520.8001990.00%
2019/09/23822.3600.0022.5083662.18%
2019/09/1800.00521.7522.00-5361-1.38%
2019/09/16521.6500.0021.7053631.38%
2019/07/09124.20123.6023.0003400.00%
2019/05/21519.40520.0120.7009730.00%
2019/04/03527.79528.1027.3009030.00%
2019/04/021527.071527.3426.8508400.00%
2019/03/2200.000.222.2022.20-0.2681-0.03%
2019/03/1400.00322.2722.60-3601-0.50%
2019/03/13321.4500.0021.4534880.61%
2019/02/2200.00119.6019.30-1382-0.26%
2019/02/2000.00119.6019.55-1376-0.27%
2019/02/1800.00219.6019.75-2393-0.51%
2019/02/15419.0000.0019.1043911.02%
2018/12/12119.9500.0020.1013080.32%
2018/10/2500.00121.0021.00-1308-0.32%
2018/10/151020.201021.0022.4004150.00%
2018/09/26430.46729.8830.75-3560-0.54%
2018/09/25328.8000.0028.6535680.53%
2018/08/131027.401027.4627.6001,2230.00%
2018/07/24232.83232.8032.8501,1010.00%
2018/07/1000.00130.6031.30-11,007-0.10%
2018/07/06132.2500.0032.8019770.10%
2018/07/04135.65135.8536.2508910.00%
2018/06/22138.5000.0038.5016800.15%
2018/06/1900.00135.7034.90-1606-0.16%
2018/06/1400.00332.5034.00-3555-0.54%
2018/06/13131.2000.0031.2014190.24%
2018/06/11325.8500.0025.8533860.78%
2018/06/08124.05123.6023.5003490.00%
2018/03/3000.003017.5217.15-30185-16.15%
2018/03/271017.0500.0016.95102224.49%
2018/02/27618.0000.0018.0562492.40%
2018/02/21418.2500.0018.2542541.57%
2018/02/081018.1000.0017.90102593.85%
2018/01/2200.00521.2321.40-5334-1.49%
2018/01/19521.0000.0021.0053361.49%
2018/01/1500.00621.2021.10-6344-1.74%
2018/01/1000.00121.2521.25-1351-0.28%
2018/01/0900.00321.5821.00-3350-0.86%
2018/01/08422.9000.0022.9043281.22%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章