夆典 (3052)-凱基-岡山券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股▼3.31%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	13.80	2	13.65	13.65	8	2,185	0.37%
2024/05/03	2	14.00	21	14.05	13.90	-19	2,147	-0.88%
2024/05/02	20	13.85	10	14.05	13.90	10	2,103	0.48%
2024/04/30	10	13.80	0	0.00	13.65	10	2,076	0.48%
2024/04/29	1.1	14.19	0	0.00	14.05	1.1	2,036	0.05%
2024/04/26	1	14.00	11	13.99	13.90	-10	1,991	-0.50%
2024/04/25	10.1	13.94	0	0.00	13.85	10.1	1,957	0.51%
2024/04/23	10	13.70	3	13.70	13.90	7	1,913	0.37%
2024/04/22	11	14.23	10	14.85	13.80	1	1,875	0.05%
2024/04/19	10	13.65	0	0.00	14.00	10	1,726	0.58%
2024/04/18	2	14.28	30	13.78	14.10	-28	1,624	-1.72%
2024/04/16	20	13.00	0	0.00	12.95	20	1,496	1.34%
2024/04/03	1	13.65	1	13.40	13.45	0	1,216	0.00%
2024/03/29	0	13.45	0	0.00	13.35	0	1,083	0.00%
2024/03/25	0	0.00	0	12.60	12.55	0	934	0.00%
2024/03/13	0	0.00	0	13.00	13.05	0	883	0.00%
2024/03/11	0	0.00	0	12.90	13.05	0	857	0.00%
2024/01/29	0	0.00	1	12.50	12.50	-1	575	-0.17%
2024/01/17	0	0.00	8	12.00	11.90	-8	495	-1.61%
2024/01/11	8	12.17	0	0.00	12.15	8	474	1.69%
2023/12/27	0.1	11.95	0	0.00	11.90	0.1	431	0.02%
2023/12/15	0.1	12.05	0	0.00	12.10	0.1	411	0.02%
2023/10/24	2	11.25	0	0.00	11.30	2	725	0.28%
2023/10/02	0	0.00	2	11.60	11.50	-2	1,005	-0.20%
2023/08/22	0	0.00	0.1	13.00	12.30	-0.1	1,037	-0.01%
2023/08/11	10	12.45	0	0.00	12.10	10	1,036	0.96%
2023/07/20	0	0.00	6	13.05	13.05	-6	817	-0.73%
2023/07/11	9	12.88	13	12.88	12.90	-4	631	-0.63%
2023/07/10	2	11.95	0	0.00	11.95	2	552	0.36%
2023/04/20	0	0.00	1	11.25	11.20	-1	311	-0.32%
2023/04/13	1	11.15	0	0.00	11.10	1	283	0.35%
2023/03/29	0	11.05	0	0.00	11.00	0	219	0.00%
2023/03/02	0	0.00	2	11.25	11.35	-2	181	-1.10%
2023/02/24	2	10.90	0	0.00	10.95	2	147	1.35%
2022/11/08	0	0.00	1	10.00	10.00	-1	137	-0.73%
2022/08/29	0	10.40	0	10.65	10.35	0	136	0.00%
2022/08/18	1	10.55	0	0.00	10.55	1	134	0.74%
2022/05/05	0	0.00	1	10.15	10.10	-1	197	-0.51%
2022/04/26	0	0.00	2	10.10	10.15	-2	207	-0.96%
2022/04/25	0	0.00	4	10.10	10.05	-4	210	-1.90%
2022/04/07	0	10.45	0	0.00	10.20	0	229	0.00%
2021/11/29	0.1	10.65	3	10.70	10.65	-2.9	257	-1.13%
2021/11/19	0	0.00	3	10.75	10.75	-3	254	-1.18%
2021/11/18	0	0.00	2	10.75	10.75	-2	253	-0.79%
2021/11/03	0	0.00	5	10.85	10.85	-5	266	-1.88%
2021/11/01	0.1	10.85	0	0.00	10.85	0.1	270	0.04%
2021/10/25	0.1	10.80	0	0.00	10.60	0.1	262	0.04%
2021/09/24	0	0.00	5	10.75	10.75	-5	353	-1.41%
2021/08/20	0	0.00	2	11.70	11.70	-2	476	-0.42%
2021/08/17	0	0.00	2	11.70	11.65	-2	489	-0.41%
2021/05/25	0	0.00	1	11.95	11.90	-1	1,835	-0.05%
2021/05/20	1	11.50	0	0.00	11.50	1	1,860	0.05%
2021/05/05	6	12.98	1	13.30	13.30	5	1,704	0.29%
2021/05/04	0	0.00	12	13.68	13.25	-12	1,689	-0.71%
2021/05/03	0	0.00	1	14.45	13.90	-1	1,649	-0.06%
2021/04/29	6	14.92	6	14.75	14.65	0	1,621	0.00%
2021/04/28	8	14.76	8	14.63	14.70	0	1,578	0.00%
2021/04/27	7	14.72	6	14.58	14.55	1	1,543	0.06%
2021/04/26	12	14.60	18	14.52	14.55	-6	1,501	-0.40%
2021/04/23	3	14.25	0	0.00	14.20	3	1,464	0.20%
2021/04/22	30	14.65	20	14.50	14.35	10	1,448	0.69%
2021/04/21	3	14.45	0	0.00	14.50	3	1,387	0.22%
2021/04/20	5	14.32	5	14.45	14.40	0	1,344	0.00%
2021/04/19	0	0.00	3	14.00	14.10	-3	1,304	-0.23%
2021/04/16	0	0.00	7	13.66	13.75	-7	1,245	-0.56%
2021/04/13	4	13.60	0	0.00	13.45	4	1,243	0.32%
2021/04/12	0	0.00	1	13.60	13.60	-1	1,230	-0.08%
2021/04/09	0	0.00	4	13.70	13.60	-4	1,220	-0.33%
2021/04/06	0	13.20	0	0.00	13.30	0	1,178	0.00%
2021/03/26	9	13.33	0	0.00	13.25	9	1,203	0.75%
2021/03/23	0	0.00	1	13.90	13.90	-1	1,502	-0.07%
2021/03/22	0	0.00	6	14.00	14.00	-6	1,493	-0.40%
2021/03/19	0	0.00	2	13.70	13.70	-2	1,459	-0.14%
2021/03/18	4	13.71	0	0.00	13.80	4	1,453	0.28%
2021/03/17	3	13.85	0	0.00	13.80	3	1,512	0.20%
2021/03/16	0	0.00	7	13.80	13.75	-7	1,535	-0.46%
2021/03/15	5	13.50	0	0.00	13.50	5	1,576	0.32%
2021/03/12	0	0.00	10	13.50	13.50	-10	1,610	-0.62%
2021/03/08	4	13.15	3	13.25	13.15	1	2,076	0.05%
2021/03/04	2	13.10	0	0.00	13.15	2	2,676	0.07%
2021/03/02	6	13.23	0	0.00	13.10	6	2,710	0.22%
2020/12/31	1	13.15	0	0.00	13.15	1	2,596	0.04%
2020/12/30	0	0.00	3	13.15	13.20	-3	2,589	-0.12%
2020/12/28	2	13.08	0	0.00	13.10	2	2,571	0.08%
2020/12/21	6	13.25	0	0.00	13.40	6	2,519	0.24%
2020/12/17	0	0.00	1.3	12.55	13.30	-1.3	2,313	-0.06%
2020/12/16	0	0.00	0.1	12.40	12.40	-0.1	2,161	-0.01%
2020/12/09	0	0.00	1	12.70	12.60	-1	2,051	-0.05%
2020/12/08	1	13.10	4	13.25	13.05	-3	1,997	-0.15%
2020/12/07	1	13.30	0	0.00	13.20	1	1,965	0.05%
2020/12/04	1	13.60	0	0.00	13.60	1	1,908	0.05%
2020/12/03	3	13.65	2	13.78	13.50	1	1,849	0.05%
2020/12/02	0	0.00	26	14.93	14.40	-26	1,710	-1.52%
2020/12/01	29	14.57	32	14.10	14.90	-3	1,502	-0.20%
2020/11/30	30	13.55	9	13.50	13.55	21	1,108	1.89%
2020/10/20	1	11.20	1	11.45	11.40	0	1,635	0.00%
2020/09/02	0	0.00	1	11.95	11.95	-1	2,846	-0.04%
2020/08/14	1	12.05	0	0.00	12.00	1	2,665	0.04%
2020/06/12	1	11.20	0	0.00	11.50	1	1,274	0.08%
2020/06/10	1	12.20	0	0.00	12.20	1	1,222	0.08%
2020/04/22	5	10.20	0	0.00	10.15	5	992	0.50%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2019/12/30	0	0.00	4	12.10	12.10	-4	1,008	-0.40%
2019/12/13	4	11.65	0	0.00	11.60	4	1,317	0.30%
2019/10/24	0	0.00	2	12.85	12.95	-2	1,717	-0.12%
2019/10/08	2	12.60	0	0.00	12.55	2	1,624	0.12%
2019/09/24	5	12.00	0	0.00	12.40	5	1,307	0.38%
2019/09/23	10	12.41	1	12.45	12.10	9	1,277	0.70%
2019/09/20	5	12.35	0	0.00	12.40	5	1,244	0.40%
2019/09/18	0	0.00	30	12.10	12.10	-30	1,210	-2.48%
2019/09/17	0	0.00	15	12.50	12.45	-15	1,144	-1.31%
2019/09/12	30	11.95	0	0.00	12.00	30	1,063	2.82%
2019/09/11	2	12.00	2	11.95	12.00	0	1,055	0.00%
2019/09/06	2	12.40	0	0.00	12.30	2	953	0.21%
2019/09/05	15	11.50	0	0.00	11.60	15	858	1.75%
2019/09/03	10	11.66	5	11.35	11.50	5	790	0.63%
2019/09/02	0	0.00	10	11.00	11.20	-10	606	-1.65%
2019/08/30	10	10.20	1	9.74	10.20	9	379	2.37%
2019/07/23	0	0.00	0.4	8.40	8.42	-0.4	134	-0.29%
2019/07/08	4	8.15	4	8.41	8.47	0	138	0.00%
2019/06/24	0	0.00	1	8.46	8.45	-1	144	-0.69%
2018/09/18	1	9.06	0	0.00	9.04	1	588	0.17%
2018/08/07	0	0.00	23	9.27	9.40	-23	401	-5.73%
2018/04/13	0	0.00	1	9.71	9.08	-1	635	-0.16%
2018/04/12	1	9.52	0	0.00	9.70	1	612	0.16%
2018/04/02	3	10.70	3	10.65	10.20	0	477	0.00%
2018/03/30	15	8.60	15	8.88	8.88	0	206	0.00%
2018/01/23	1	8.46	0	0.00	8.51	1	191	0.52%