鑫龍騰 (3188)-凱基-岡山券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
23.40
漲跌
▲0.55
漲幅
+2.41%
成交量
1,386張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	22.95	18	23.10	23.00	-17	1,147	-1.48%
2024/04/12	2	23.93	18	24.15	23.65	-16	1,119	-1.43%
2024/04/11	2	24.35	0	0.00	24.35	2	1,097	0.18%
2024/04/09	2	24.90	3	24.60	24.40	-1	1,081	-0.09%
2024/04/08	4	25.83	4	25.75	25.60	0	1,069	0.00%
2024/03/29	3	27.72	3	28.23	28.20	0	963	0.00%
2024/03/28	1	28.90	1	28.75	28.70	0	941	0.00%
2024/03/27	1	27.55	1	27.70	28.60	0	904	0.00%
2024/03/22	1	25.70	1	25.95	26.00	0	796	0.00%
2024/03/20	2	26.25	2	26.20	25.60	0	763	0.00%
2024/03/18	2	24.25	2	25.58	25.40	0	718	0.00%
2024/03/15	1	24.30	1	24.05	23.85	0	694	0.00%
2024/03/14	2	25.38	2	24.90	24.90	0	665	0.00%
2024/03/12	1	24.00	1	23.85	23.95	0	598	0.00%
2024/03/11	2	23.40	2	23.55	23.35	0	560	0.00%
2024/03/08	16	22.70	0	0.00	22.75	16	518	3.08%
2024/03/07	17	20.75	1	21.40	21.50	16	453	3.53%
2024/03/06	1	20.20	0	0.00	20.30	1	420	0.24%
2024/03/04	1	18.65	1	18.80	19.00	0	400	0.00%
2024/02/29	1	18.75	0	0.00	18.70	1	397	0.25%
2024/02/21	1	19.50	1	19.50	19.45	0	381	0.00%
2024/02/02	0	0.00	30	19.00	18.80	-30	352	-8.52%
2023/08/21	0	0.00	4	14.50	14.55	-4	192	-2.08%
2023/08/08	0	0.00	2	14.80	14.60	-2	223	-0.89%
2023/07/05	0	0.00	3	15.13	15.00	-3	290	-1.03%
2023/07/04	0	0.00	2	15.05	15.00	-2	294	-0.68%
2023/06/30	0	0.00	14	15.20	14.90	-14	298	-4.68%
2023/06/14	0	0.00	1	15.05	15.00	-1	302	-0.33%
2023/04/27	0	0.00	2	14.10	14.10	-2	294	-0.68%
2023/04/18	0	0.00	5	14.10	14.10	-5	292	-1.71%
2023/04/12	0	0.00	4	13.95	14.20	-4	282	-1.42%
2023/04/10	0	0.00	7	14.43	14.20	-7	269	-2.59%
2023/04/07	0	0.00	6	13.31	13.30	-6	235	-2.55%
2023/04/06	0	0.00	5	13.08	13.15	-5	229	-2.18%
2023/03/21	0	0.00	11	13.20	13.00	-11	224	-4.90%
2023/03/16	0	0.00	5	12.95	12.90	-5	229	-2.18%
2023/02/14	0	0.00	1	13.05	12.90	-1	209	-0.48%
2023/02/08	0	0.00	1	13.30	13.05	-1	210	-0.48%
2023/02/06	0	0.00	60	12.96	13.10	-60	205	-29.15%
2022/12/13	0	0.00	9	13.00	13.05	-9	278	-3.23%
2022/11/21	1	11.55	0	0.00	11.60	1	335	0.30%
2022/11/15	1	11.60	0	0.00	11.50	1	338	0.30%
2022/11/11	1	11.35	0	0.00	11.35	1	331	0.30%
2022/10/14	0	0.00	1	11.00	11.05	-1	311	-0.32%
2022/10/07	0	0.00	3	11.50	11.25	-3	298	-1.00%
2022/09/26	0	0.00	2	11.50	11.25	-2	258	-0.77%
2022/09/22	3	12.60	0	0.00	12.60	3	191	1.57%
2022/09/14	5	13.20	2	12.80	13.30	3	155	1.93%
2022/09/13	2	13.25	0	0.00	13.25	2	130	1.53%
2022/09/08	1	11.90	0	0.00	11.95	1	104	0.95%
2022/09/05	1	12.70	0	0.00	12.80	1	94	1.06%
2022/09/02	4	13.10	0	0.00	12.90	4	90	4.40%
2022/08/29	4	13.45	0	0.00	13.45	4	87	4.58%
2022/08/25	0	0.00	2	15.35	15.40	-2	72	-2.76%
2022/08/05	2	14.05	0	0.00	14.10	2	64	3.12%
2021/12/01	0	0.00	5	17.92	17.90	-5	506	-0.99%
2021/11/30	3	17.80	0	0.00	17.85	3	485	0.62%
2021/11/16	1	17.80	0	0.00	17.40	1	439	0.23%
2021/11/12	2	17.65	0	0.00	17.90	2	416	0.48%
2021/10/28	0	0.00	2	15.90	15.85	-2	306	-0.65%
2021/10/25	2	14.90	0	0.00	15.00	2	298	0.67%
2021/10/01	3	18.48	6	17.92	17.55	-3	246	-1.22%
2021/09/30	5	18.68	3	18.53	18.70	2	239	0.84%
2021/09/29	3	18.73	3	18.53	18.55	0	237	0.00%
2021/09/28	1	18.60	2	18.33	18.60	-1	230	-0.43%
2021/09/27	3	18.67	3	18.52	18.70	0	223	0.00%
2021/09/24	5	18.63	5	18.42	18.80	0	217	0.00%
2021/09/23	9	18.92	7	18.59	18.55	2	208	0.96%
2021/09/17	2	17.70	2	17.50	17.50	0	152	0.00%
2021/09/16	0	0.00	1	16.65	17.50	-1	141	-0.71%
2021/09/14	1	17.05	40	15.69	16.40	-39	105	-37.11%
2021/09/13	40	15.50	8	15.50	15.50	32	73	43.30%
2021/09/08	2	13.83	0	0.00	13.70	2	61	3.25%
2021/09/02	3	14.33	0	0.00	14.15	3	60	4.95%
2021/08/30	3	14.13	0	0.00	14.35	3	72	4.17%
2020/12/02	0	0.00	12	15.55	16.00	-12	48	-24.59%
2020/12/01	12	15.20	56	14.08	15.20	-44	37	-118.81%
2020/11/30	0	0.00	22	13.88	13.85	-22	25	-85.99%
2020/11/27	0	0.00	5	13.80	13.80	-5	24	-20.27%
2020/11/26	0	0.00	4	13.75	13.75	-4	24	-16.30%
2020/11/20	0	0.00	9	13.73	13.80	-9	22	-39.53%
2020/11/10	0	0.00	2	13.95	13.90	-2	24	-8.07%
2020/10/08	0	0.00	2	14.15	14.15	-2	29	-6.87%
2020/08/26	2	13.78	0	0.00	13.75	2	52	3.82%
2020/08/24	1	13.80	0	0.00	13.80	1	53	1.87%
2020/08/19	1	13.85	0	0.00	13.80	1	53	1.87%
2020/08/18	6	13.81	0	0.00	13.85	6	53	11.23%
2020/08/17	2	13.83	0	0.00	13.90	2	53	3.77%
2020/08/14	2	13.78	0	0.00	13.80	2	53	3.77%
2020/08/10	4	13.85	0	0.00	13.85	4	52	7.64%
2020/08/07	3	13.90	0	0.00	13.90	3	52	5.73%
2020/08/06	1	13.90	0	0.00	13.90	1	52	1.91%
2020/08/05	2	13.98	0	0.00	13.95	2	52	3.85%
2020/07/29	5	13.78	0	0.00	14.00	5	52	9.57%
2020/07/28	4	13.71	0	0.00	13.80	4	52	7.68%
2020/07/27	10	13.77	0	0.00	13.55	10	52	19.09%
2020/07/24	1	13.95	0	0.00	13.95	1	52	1.92%
2020/07/23	3	13.93	0	0.00	14.05	3	52	5.74%
2020/07/20	2	13.95	0	0.00	14.00	2	51	3.91%
2020/07/17	8	13.87	0	0.00	13.80	8	50	15.79%
2020/07/16	3	14.00	0	0.00	14.00	3	50	5.98%
2020/07/15	2	13.90	0	0.00	13.95	2	49	4.03%
2020/07/14	16	14.04	0	0.00	13.95	16	49	32.26%
2020/07/10	14	14.26	0	0.00	14.15	14	48	28.87%
2020/07/09	2	14.50	0	0.00	14.60	2	47	4.21%
2020/07/08	6	14.40	0	0.00	14.45	6	47	12.55%
2020/06/19	1	15.45	1	14.65	14.85	0	31	0.00%
2020/03/19	0	0.00	0.7	12.65	12.95	-0.7	132	-0.53%
2020/01/07	0	0.00	4	17.80	18.00	-4	145	-2.75%
2020/01/03	0	0.00	20	17.89	17.95	-20	143	-13.94%
2019/12/31	0	0.00	5	17.95	17.95	-5	138	-3.62%
2019/12/30	0	0.00	10	17.90	17.85	-10	136	-7.34%
2019/12/26	0	0.00	1	18.00	18.00	-1	131	-0.76%
2019/12/25	0	0.00	31	16.97	17.25	-31	123	-25.18%
2019/12/24	0	0.00	5	16.55	16.55	-5	114	-4.37%
2019/12/20	0	0.00	30	16.80	16.20	-30	113	-26.44%
2019/12/18	2	16.25	5	16.08	16.30	-3	96	-3.11%
2019/12/05	2	17.30	0	0.00	17.30	2	64	3.10%
2019/07/08	1	21.05	1	21.70	21.00	0	34	0.00%
2019/06/05	2	19.55	2	19.95	20.20	0	35	0.00%
2019/03/15	0	0.00	1	19.85	19.85	-1	53	-1.87%
2018/10/24	5	17.05	5	17.12	17.65	0	41	0.00%
2018/05/17	0	0.00	3	16.90	17.10	-3	46	-6.52%
2018/04/26	3	16.90	0	0.00	16.80	3	47	6.37%