• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.95%
  • 成交量
    58,440張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222118.5011.6118.79118.50-9.632,397-0.03%
2024/11/215.4113.591115.00114.004.431,7320.01%
2024/11/209114.674115.50114.00531,6150.02%
2024/11/196.2113.9300.00114.006.231,5960.02%
2024/11/185.1114.702.3116.00113.502.731,3490.01%
2024/11/159.6116.724117.75117.505.631,1500.02%
2024/11/141.1119.006.8118.57118.50-5.730,745-0.02%
2024/11/134.3119.2714121.21121.00-9.730,475-0.03%
2024/11/1217.3117.4811.1117.17117.006.330,1830.02%
2024/11/1120.8123.362124.00122.0018.829,6550.06%
2024/11/088.5123.2867.6123.73123.50-59.129,370-0.20%
2024/11/070.7119.189120.00120.00-8.328,547-0.03%
2024/11/064.9119.9049.9119.97119.50-45.128,796-0.16%
2024/11/0554.4117.6426.8118.72118.5027.528,4390.10%
2024/11/045116.4039.5115.96116.00-34.528,011-0.12%
2024/11/0112.5110.1024.1114.12115.00-11.628,187-0.04%
2024/10/304111.6300.00111.00427,6000.01%
2024/10/294112.504112.00112.50027,7350.00%
2024/10/2813113.501.5113.50113.5011.527,5420.04%
2024/10/2510.5115.5030114.65115.00-19.527,239-0.07%
2024/10/241112.005111.00109.50-426,376-0.02%
2024/10/232112.501113.00113.00126,7210.00%
2024/10/220.3112.5012.8112.44113.00-12.526,755-0.05%
2024/10/213110.5010110.55110.50-727,018-0.03%
2024/10/1822111.9325.2112.13109.00-3.227,339-0.01%
2024/10/172.5109.8011110.18110.50-8.527,399-0.03%
2024/10/165109.004109.50109.50127,8660.00%
2024/10/1521.1109.246.1108.94109.001529,1210.05%
2024/10/1413108.626108.75109.00728,6670.02%
2024/10/112.5105.997108.21108.50-4.528,646-0.02%
2024/10/093104.3313.2104.65105.00-10.228,124-0.04%
2024/10/082100.506101.00102.00-427,872-0.01%
2024/10/072103.003103.00102.00-128,3600.00%
2024/10/043101.334102.00100.00-128,7320.00%
2024/10/011.2101.0800.00101.501.228,6470.00%
2024/09/301101.001102.50101.00028,8790.00%
2024/09/2700.004.1104.61104.00-4.129,093-0.01%
2024/09/262.6103.121.1104.45103.501.529,1970.01%
2024/09/2512104.8824104.67104.50-1229,183-0.04%
2024/09/242102.006102.00102.50-428,972-0.01%
2024/09/230101.0000.00101.50029,1710.00%
2024/09/202101.001102.00101.00129,5680.00%
2024/09/1900.002102.25102.50-229,779-0.01%
2024/09/182102.2500.00101.50230,5510.01%
2024/09/168101.941102.50103.00731,2420.02%
2024/09/1300.00199.70101.00-131,5800.00%
2024/09/121098.2515.198.5799.30-5.132,844-0.02%
2024/09/10395.3700.0094.30333,1030.01%
2024/09/094.195.71296.5596.802.133,4490.01%
2024/09/061298.1817.497.0098.00-5.333,719-0.02%
2024/09/053.694.97195.3094.002.634,6820.01%
2024/09/044.394.37394.8794.001.335,3470.00%
2024/09/037.198.928100.1899.10-135,8600.00%
2024/09/022101.753102.67100.00-135,9740.00%
2024/08/301101.501101.50101.50036,1970.00%
2024/08/299100.8910101.45101.50-136,3850.00%
2024/08/282.1103.004103.00103.50-1.937,023-0.01%
2024/08/264102.503.5102.29101.500.538,4340.00%
2024/08/231.5102.5000.00102.501.539,1250.00%
2024/08/2200.002102.00101.50-241,2340.00%
2024/08/2100.001100.50101.50-141,9570.00%
2024/08/2000.004.1102.23101.00-4.142,165-0.01%
2024/08/192.1100.761102.00100.501.142,5490.00%
2024/08/1600.003103.50102.50-342,855-0.01%
2024/08/152102.0000.00101.50243,0090.00%
2024/08/147102.578103.25103.50-143,4320.00%
2024/08/1314101.436102.08102.00843,3350.02%
2024/08/1218101.3430.3101.68102.50-12.344,124-0.03%
2024/08/0910.398.44998.8097.301.345,1610.00%
2024/08/08893.86394.7094.80544,8490.01%
2024/08/07695.622096.8997.50-1444,786-0.03%
2024/08/063589.1743.188.8988.70-8.144,523-0.02%
2024/08/058.187.25687.9586.702.144,7160.00%
2024/08/022.396.821.596.8796.300.844,5690.00%
2024/08/014.599.524.499.42100.000.144,4800.00%
2024/07/311.597.12198.0096.800.544,6780.00%
2024/07/30594.4800.0097.00545,2010.01%
2024/07/2918.196.2500.0095.0018.145,5180.04%
2024/07/267.497.28697.3897.001.445,3590.00%
2024/07/237.5101.1300.00101.007.545,2420.02%
2024/07/2213102.318102.50100.50545,4890.01%
2024/07/1920.2106.381106.00105.5019.245,1880.04%
2024/07/1810.3106.973.5107.40107.006.846,0440.01%
2024/07/1720.1110.889111.14109.0011.145,9630.02%
2024/07/164.5112.0451.2111.80113.50-46.746,365-0.10%
2024/07/154106.752106.75106.50245,9780.00%
2024/07/126106.338107.00106.00-246,6140.00%
2024/07/111109.003.1108.02108.00-2.147,4400.00%
2024/07/102.2108.272108.25108.000.248,6620.00%
2024/07/0916.6110.067.4111.03108.509.249,1360.02%
2024/07/0819.5111.1325111.02111.00-5.549,305-0.01%
2024/07/053108.832109.00109.00149,8180.00%
2024/07/044109.252109.50109.00250,7770.00%
2024/07/031108.504.5107.89109.50-3.552,767-0.01%
2024/07/020.5108.505108.00107.50-4.554,469-0.01%
2024/07/017.5106.737.1106.79107.500.457,3420.00%
2024/06/285106.701107.00106.00458,3840.01%
2024/06/276106.001106.50106.50559,9280.01%
2024/06/263107.505107.80107.00-263,5130.00%
2024/06/257.1106.146.1107.16108.00163,7820.00%
2024/06/2410.1111.261111.98110.009.163,7820.01%
2024/06/2111112.459112.78113.00264,5170.00%
2024/06/205112.004.8111.83111.500.264,3280.00%
2024/06/1922.6110.878110.44111.0014.665,0860.02%
2024/06/181.5107.334106.88107.00-2.564,1850.00%
2024/06/172.5106.604106.50106.50-1.565,5500.00%
2024/06/143107.6710107.50108.50-766,922-0.01%
2024/06/135108.303108.00108.50267,2620.00%
2024/06/1215105.332.5105.90106.5012.568,0690.02%
2024/06/115.8108.079107.78107.50-3.267,8560.00%
2024/06/0714.1110.008110.00109.506.169,1550.01%
2024/06/065112.202111.50112.00369,3530.00%
2024/06/059112.111112.50112.00872,0490.01%
2024/06/0413112.651113.50112.501272,6750.02%
2024/06/0313114.3816115.38114.00-373,2930.00%
2024/05/3113.1114.114.5114.44112.008.673,3670.01%
2024/05/3018.5115.193117.00114.0015.574,3220.02%
2024/05/2917116.825117.00116.001274,9630.02%
2024/05/2858.2120.2160.9119.25119.00-2.775,3640.00%
2024/05/2720116.0516116.44116.50473,9240.01%
2024/05/247.8115.286.1115.17115.001.774,6400.00%
2024/05/2318.1114.7222.5114.54114.00-4.475,063-0.01%
2024/05/2211113.5516114.19115.00-576,003-0.01%
2024/05/212.5113.001113.00112.501.577,1040.00%
2024/05/2014.1111.251.2111.08111.0012.978,0130.02%
2024/05/177.2112.1700.00112.007.278,4780.01%
2024/05/1629.1114.2412.5112.42112.0016.679,1400.02%
2024/05/157.8114.3328.1115.02115.00-20.379,763-0.03%
2024/05/146111.172.1111.29111.503.980,6450.00%
2024/05/1321.3111.771111.50111.0020.382,4760.02%
2024/05/101112.509113.28114.00-883,680-0.01%
2024/05/0916.1113.014112.50112.0012.183,7720.01%
2024/05/0815.2115.4612116.08115.003.283,9380.00%
2024/05/073112.676.4113.78114.50-3.484,6100.00%
2024/05/064113.8817114.09114.00-1385,451-0.02%
2024/05/0313.3112.663111.50111.0010.386,1650.01%
2024/05/021111.506113.50114.50-587,795-0.01%
2024/04/302114.502113.50113.50088,6540.00%
2024/04/2911114.5914114.25114.00-390,4960.00%
2024/04/263.2114.752.7113.12113.000.594,3690.00%
2024/04/255.3112.341.3113.25112.003.998,2030.00%
2024/04/249115.448.6115.75115.500.498,6350.00%
2024/04/234.3110.659.1110.56111.00-4.898,6850.00%
2024/04/2225.4111.2117.1110.23108.508.298,9410.01%
2024/04/1913.9114.5321.3115.92115.00-7.599,484-0.01%
2024/04/1813.3115.4518115.89118.00-4.7100,1510.00%
2024/04/1725.1114.464.5115.44114.5020.6100,6280.02%
2024/04/1636.6114.238.3115.69114.0028.399,9770.03%
2024/04/159.1119.964119.63119.505.199,7460.01%
2024/04/129.5123.3921.3122.92122.50-11.899,486-0.01%
2024/04/1129.9124.156.5124.65123.0023.498,9730.02%
2024/04/1024.4126.5518126.47125.506.498,5140.01%
2024/04/0957127.2620.4127.33126.0036.697,9780.04%
2024/04/0822.7130.9829.4131.35132.00-6.797,472-0.01%
2024/04/0360.5128.4960.5129.71129.50097,3820.00%
2024/04/0213.1124.6519.1124.63125.00-695,006-0.01%
2024/04/0144124.5417.4122.42122.5026.694,2960.03%
2024/03/2922.8125.05101.2125.65125.00-78.493,180-0.08% 大賣/
2024/03/285.2117.818118.56120.50-2.890,3810.00%
2024/03/272.1117.042116.50117.000.190,2640.00%
2024/03/2616.2117.6211.2117.73117.00591,0060.01%
2024/03/2519.2123.6020.2123.03122.00-190,8630.00%
2024/03/2221.2123.0039.3123.17123.00-18.191,132-0.02%
2024/03/215.2120.5112121.04120.50-6.890,520-0.01%
2024/03/2048.5122.3746122.98120.002.590,8950.00%
2024/03/1925.7121.9242.1121.55122.50-16.590,127-0.02%
2024/03/183120.002.3119.50120.000.789,5970.00%
2024/03/1511.5116.8320.1117.86119.50-8.589,472-0.01%
2024/03/1426.3114.6711115.18115.5015.388,6770.02%
2024/03/1389.8119.1965.9116.88116.5023.888,5390.03%
2024/03/1225121.2220.2122.57122.504.887,5990.01%
2024/03/1181.5123.88102.1122.67121.00-20.686,981-0.02% 大賣/
2024/03/0825.1116.8314.1117.07116.0011.184,6580.01%
2024/03/0727.1117.1711116.05116.0016.184,3050.02%
2024/03/0659.2119.9913.5119.31119.5045.784,3800.05%
2024/03/0533.6119.1536120.82121.50-2.484,7050.00%
2024/03/0430.3119.1825.3118.69116.505.183,5960.01%
2024/03/0124.1118.3115.7118.64118.008.582,9630.01%
2024/02/2911.7114.114.6114.74115.507.182,6390.01%
2024/02/2723.3113.0329.2113.23113.50-5.982,161-0.01%
2024/02/2615.8116.538116.38117.007.881,5200.01%
2024/02/2338.2119.3328.1119.04116.0010.282,3940.01%
2024/02/2248.5122.0332121.53119.0016.582,3770.02%
2024/02/2139.2118.6228.4118.58118.5010.881,4200.01%
2024/02/2033.5121.9012121.92122.0021.580,7320.03%
2024/02/1916124.318.5122.82122.507.580,3110.01%
2024/02/1627.1127.6229.3128.18126.00-2.280,5230.00%
2024/02/1547131.7159.3131.86130.50-12.379,728-0.02%
2024/02/0548122.5171123.12124.50-2378,923-0.03%
2024/02/0211.2119.1685.4118.95120.00-74.278,367-0.09%
2024/02/0112.2114.096114.67115.006.278,4560.01%
2024/01/3146.4115.4230.6115.71114.5015.881,1310.02%
2024/01/3023118.5960.1118.31118.00-37.180,957-0.05%
2024/01/2939.6115.7044.1115.56116.50-4.580,092-0.01%
2024/01/2678.5113.2465.2113.05113.0013.379,7170.02%
2024/01/2561.6117.6775116.93115.00-13.479,371-0.02%
2024/01/2419115.4216.6115.89116.002.477,5780.00%
2024/01/2336.2115.8879.3116.21117.00-43.177,090-0.06%
2024/01/2291.2115.19154.8115.52116.50-63.675,750-0.08% 大賣/
2024/01/1970.2103.78172.4104.88107.00-102.272,889-0.14% 大賣/鉅額交易
2024/01/181896.501596.9897.70369,4450.00%
2024/01/1715.199.251199.5997.90469,4040.01%
2024/01/166.298.77698.8298.600.269,5860.00%
2024/01/1566.199.9948.299.4098.6017.969,7700.03%
2024/01/1225.899.3292.199.4299.50-66.369,377-0.10%
2024/01/1110.795.882196.8897.60-10.368,947-0.01%
2024/01/1010.694.637.595.2094.503.170,9960.00%
2024/01/0931.595.5986.596.0394.00-5572,328-0.08%
2024/01/08294.202.595.1094.40-0.572,0250.00%
2024/01/054694.42194.6093.604572,9680.06%
2024/01/04794.11994.2894.20-274,3140.00%
2024/01/0311.193.142.593.8493.508.676,9700.01%
2024/01/02101.296.5520.595.2193.7080.777,6120.10% 大買/
2023/12/297398.12131.297.9598.60-58.276,858-0.08% 大賣/
2023/12/2869.196.542196.3195.9048.176,1260.06%
2023/12/27996.5426.196.9596.70-17.177,213-0.02%
2023/12/262696.6114.696.6797.0011.479,6990.01%
2023/12/2547.496.8064.597.0496.60-17.180,972-0.02%
2023/12/2218.694.9319.494.8994.20-0.980,7060.00%
2023/12/211492.9316.494.3795.20-2.480,7890.00%
2023/12/2012.593.7418.294.3294.20-5.780,167-0.01%
2023/12/198.593.121892.8792.00-9.579,775-0.01%
2023/12/18892.551292.3092.30-480,2710.00%
2023/12/15792.4110.192.6591.60-3.181,1530.00%
2023/12/1440.693.942693.7193.1014.681,7090.02%
2023/12/132492.6132.592.8392.90-8.581,924-0.01%
2023/12/1215.291.031.391.2790.5013.982,2880.02%
2023/12/115.692.03293.1591.803.683,1900.00%
2023/12/0824.194.00793.1692.6017.183,6630.02%
2023/12/072092.4334.393.0693.40-14.384,174-0.02%
2023/12/065.391.0011.191.0691.20-5.885,906-0.01%
2023/12/0519.289.555.389.2489.2013.986,1140.02%
2023/12/0418.491.90492.8891.3014.486,0320.02%
2023/12/0117.191.501892.4892.80-0.986,2530.00%
2023/11/3014.191.711.791.5291.5012.586,2410.01%
2023/11/2921.693.6935.693.2193.30-1486,498-0.02%
2023/11/287392.249.792.3792.5063.388,1590.07%
2023/11/2717.192.53191.9092.7016.190,7250.02%
2023/11/244.195.162.295.5396.001.991,2750.00%
2023/11/2213598.8778.598.1397.6056.594,7450.06% 大買/
2023/11/2153102.5361.2102.52102.50-8.297,250-0.01%
2023/11/205598.946299.8199.70-7100,938-0.01%
2023/11/174799.1337.399.7699.009.7102,1250.01%
2023/11/1630.999.2937.699.1999.00-6.7103,972-0.01%
2023/11/156699.7872.699.5099.00-6.6105,424-0.01%
2023/11/1412198.85102.498.6898.1018.6108,3760.02% 大買/大賣/
2023/11/1363.199.5966.499.82100.00-3.3112,0490.00%
2023/11/1096.496.6910497.5298.10-7.6113,658-0.01% 大賣/
2023/11/094798.8257.198.5298.60-10.1114,264-0.01%
2023/11/08278.198.85210.198.9197.3068115,8870.06% 大買/大賣/
2023/11/0717.293.0222.393.5493.40-5.1115,1300.00%
2023/11/0615.292.646.592.8992.108.7118,8310.01%
2023/11/031192.198.193.2291.202.9121,7250.00%
2023/11/0224.793.002593.1992.80-0.3126,1750.00%
2023/11/018.489.9922.489.8789.50-14127,805-0.01%
2023/10/31104.291.7997.792.7489.406.5132,8400.00% 大買/
2023/10/307695.257194.1693.705134,8680.00%
2023/10/275795.7559.596.2694.30-2.5138,6470.00%
2023/10/2695.193.6190.593.7293.204.6140,0100.00%
2023/10/254.595.86795.9195.30-2.5142,4610.00%
2023/10/241894.3928.195.1396.20-10.1142,120-0.01%
2023/10/231292.571692.9692.50-4141,2420.00%
2023/10/2042.390.2044.291.1091.40-1.9141,0050.00%
2023/10/1926.190.9365.291.7191.70-39.1140,393-0.03%
2023/10/1863.890.2566.290.1891.00-2.4139,8720.00%
2023/10/1716696.80153.295.7294.7012.8137,1040.01% 大買/大賣/
2023/10/1670.798.4851.398.2998.0019.4135,9420.01%
2023/10/1360.299.538.299.3599.1052135,7240.04%
2023/10/1239100.3970.2102.25102.50-31.2134,759-0.02%
2023/10/1176.3102.3940101.6598.2036.3134,0820.03%
2023/10/0646109.3937.7109.52108.508.3134,4370.01%
2023/10/0531.5106.1733.4106.44107.00-1.9136,1300.00%
2023/10/0441.4105.0533105.32106.008.4137,2190.01%
2023/10/03135.2110.31131.5108.71108.003.7137,6860.00% 大買/大賣/
2023/10/0236109.2663.2110.03111.00-27.2138,259-0.02%
2023/09/2840.1103.6125103.06101.5015.1137,6800.01%
2023/09/2727101.5614102.68103.0013137,9430.01%
2023/09/265103.207101.86101.50-2138,7260.00%
2023/09/2511.8101.5714102.14103.00-2.2139,7700.00%
2023/09/2213.2101.2518101.78102.50-4.8141,5610.00%
2023/09/212199.7523.899.75100.50-2.7142,7080.00%
2023/09/203199.9426.1100.0598.704.9143,0980.00%
2023/09/1928.1100.4522.899.2598.405.3143,2340.00%
2023/09/1835.7101.3019101.05101.0016.6143,7490.01%
2023/09/1513.1105.698.3105.62104.504.8145,5150.00%
2023/09/1425106.0621105.83106.004145,8230.00%
2023/09/136.1101.508101.56102.00-1.9145,9870.00%
2023/09/1216.2102.2211102.41102.005.2147,8170.00%
2023/09/1127.5103.1946.1103.79102.50-18.6149,199-0.01%
2023/09/086.1109.751.2110.08109.004.9149,3150.00%
2023/09/0718.1111.0313111.92110.005.1150,1400.00%
2023/09/0612113.504113.63113.508151,3280.01%
2023/09/0536.1111.8733.3111.83112.502.8152,8890.00%
2023/09/0445111.7952111.48112.50-7153,2070.00%
2023/09/01145.3112.69114112.46109.0031.3153,3840.02% 大買/大賣/
2023/08/3192.1110.00111111.77117.00-18.9151,878-0.01% 大賣/
2023/08/3021.1112.5734112.82112.00-13150,388-0.01%
2023/08/29151.1111.00110110.67109.5041.1152,7310.03% 大買/大賣/
2023/08/28115.3109.37152108.82109.50-36.7153,126-0.02% 大買/大賣/
2023/08/25170.6112.4545.9111.98111.00124.7155,5770.08% 大買/鉅額交易
2023/08/24127.7129.0294.6125.82122.5033.1153,9480.02% 大買/
2023/08/2331.1125.4529124.90127.502.1151,9500.00%
2023/08/2272.1125.4966.1124.38123.506154,4420.00%
2023/08/2139121.3532.1121.92121.007155,2050.00%
2023/08/1860120.4735123.24120.5025154,5520.02%
2023/08/1788.6127.4347.5128.02129.0041151,2730.03%
2023/08/1636.1119.7554120.96128.00-18147,325-0.01%
2023/08/1529118.6922118.77116.507145,7810.00%
2023/08/1433.6111.4232110.80111.501.6144,6190.00%
2023/08/1153.2116.9241.1117.45115.0012.1141,9210.01%
2023/08/1087.2113.8789.5113.81113.50-2.3140,5670.00%
2023/08/0965.7121.9139122.46120.0026.7137,2690.02%
2023/08/0874.3130.4950.3130.30129.0024136,5280.02%
2023/08/0722121.5038.4122.90125.00-16.4131,929-0.01%
2023/08/0462.6113.3572.6113.49114.00-10130,249-0.01%
2023/08/02121.8129.8293123.46121.5028.8125,4100.02% 大買/
2023/08/0127.3132.7938.4132.35135.00-11123,181-0.01%
2023/07/3134.8148.4730.5147.65141.504.3119,1890.00%
2023/07/2841.3155.2918155.80157.0023.3117,0570.02%
2023/07/273.1154.6300.00154.003.1114,4130.00%
2023/07/264157.2123152.20156.50-19115,335-0.02%
2023/07/256.3156.346160.08152.000.3115,2590.00%
2023/07/2412.1152.556.6154.81158.005.5115,3820.00%
2023/07/211143.007.5142.02147.50-6.5115,512-0.01%
2023/07/201134.0011.7132.03134.50-10.7115,954-0.01%
2023/07/198.5132.327.5127.93128.001116,3220.00%
2023/07/187134.2334.3136.40133.00-27.3116,878-0.02%
2023/07/177141.645142.15139.502117,0000.00%
2023/07/1417138.808.9133.50142.008.1118,0260.01%
2023/07/1362.4132.4548.3134.11132.0014.1117,6760.01%
2023/07/1224.9121.3115.7121.73124.009.2114,5660.01%
2023/07/1129112.1247.7109.28113.00-18.7112,635-0.02%
2023/07/1015.4104.9517104.97103.00-1.6111,4140.00%
2023/07/0730106.9024107.23106.006110,8670.01%
2023/07/0630.1107.5728107.00105.502.1109,0080.00%
2023/07/0527.5101.7813102.38102.5014.5107,8480.01%
2023/07/0426103.1917104.50105.009106,1130.01%
2023/07/03995.281196.3395.70-2105,1500.00%
2023/06/301787.6622.288.3190.80-5.2104,3220.00%
2023/06/291481.812581.9683.60-11103,396-0.01%
2023/06/283779.874980.7878.70-12101,949-0.01%
2023/06/2723.180.496880.9379.60-44.9100,933-0.04%
2023/06/2621.182.194082.3782.80-18.9100,256-0.02%
2023/06/2111683.784980.7384.106799,2700.07% 大買/
2023/06/2015.177.278.177.4777.70797,5900.01%
2023/06/1930.180.3511779.5678.40-86.996,478-0.09% 大賣/
2023/06/1668.181.854981.4280.2019.195,7230.02%
2023/06/1510279.382379.4780.207993,2550.08% 大買/
2023/06/144274.5968.374.9476.70-26.390,825-0.03%
2023/06/133271.543371.7971.80-187,9850.00%
2023/06/123071.6132.371.8270.70-2.386,8040.00%
2023/06/098572.01100.671.9673.00-15.684,944-0.02%
2023/06/082568.923669.3768.00-1182,605-0.01%
2023/06/073069.141269.6768.601881,2730.02%
2023/06/061970.8854.170.7170.60-35.179,813-0.04%
2023/06/0547.370.991871.9871.0029.379,0620.04%
2023/06/0267.172.995473.4371.1013.177,4590.02%
2023/06/015666.8176.267.2269.40-20.273,617-0.03%
2023/05/3116766.91166.366.5566.700.871,3670.00% 大買/大賣/
2023/05/307867.167067.3266.30866,0440.01%
2023/05/2956.368.196868.5968.00-11.863,640-0.02%
2023/05/2610165.37167.265.2465.00-66.260,859-0.11% 大買/大賣/
2023/05/253960.553660.7561.70356,6930.01%
2023/05/24555.7614.255.5456.10-9.253,445-0.02%
2023/05/237453.8025.153.4553.6048.951,9260.09%
2023/05/22553.026.152.9252.70-1.150,8290.00%
2023/05/194.152.0616.652.4453.20-12.549,902-0.02%
2023/05/183551.0737.351.1350.60-2.348,1180.00%
2023/05/17149.15649.5649.45-546,770-0.01%
2023/05/16548.93848.9648.45-345,829-0.01%
2023/05/154949.5034.249.3248.5014.844,7470.03%
2023/05/125348.685948.4750.10-643,504-0.01%
2023/05/114347.642247.8547.502140,8480.05%
2023/05/10448.36348.4548.10140,1760.00%
2023/05/09348.888.149.4850.00-5.139,277-0.01%
2023/05/08650.5012.150.4849.90-6.138,509-0.02%
2023/05/04149.20148.2049.55037,4160.00%
2023/05/03848.65248.8548.95636,7290.02%
2023/05/02949.115148.4850.10-4236,394-0.12%
2023/04/28345.931846.0346.50-1535,295-0.04%
2023/04/2700.00146.2046.00-134,6670.00%
2023/04/261044.70544.2545.00533,8280.01%
2023/04/252344.152044.7643.70332,9850.01%
2023/04/24846.031346.2446.20-531,630-0.02%
2023/04/211744.5928.144.6244.50-11.130,785-0.04%
2023/04/201245.741045.7045.80229,5990.01%
2023/04/194846.242346.1345.652528,8170.09%
2023/04/18443.63343.2743.45127,2720.00%
2023/04/17344.90144.2044.20226,6540.01%
2023/04/14343.92643.9843.95-326,180-0.01%
2023/04/13444.5500.0044.45425,2360.02%
2023/04/12544.646.244.8545.15-1.224,3860.00%
2023/04/115.543.251243.4843.45-6.523,306-0.03%
2023/04/105.542.1019.242.3543.40-13.722,753-0.06%
2023/04/071740.781640.5040.60121,4140.00%
2023/04/061741.061441.2341.40320,9660.01%
2023/03/311941.6723.341.6641.85-4.320,410-0.02%
2023/03/302741.2026.141.3541.600.919,8040.00%
2023/03/29339.08139.0039.55218,5410.01%
2023/03/28739.86639.7539.40118,3230.01%
2023/03/271140.9110.241.0541.200.818,1370.00%
2023/03/24439.401239.8140.00-817,776-0.05%
2023/03/23339.521239.4739.65-916,814-0.05%
2023/03/22437.939.437.9838.20-5.415,790-0.03%
2023/03/2100.00837.4437.55-815,307-0.05%
2023/03/20135.30335.6035.90-214,354-0.01%
2023/03/17134.9500.0034.95114,1960.01%
2023/03/16134.5000.0034.55113,9820.01%
2023/03/15334.123034.1934.50-2713,837-0.20%
2023/03/09133.80933.9133.95-813,293-0.06%
2023/03/08333.701.133.7033.801.913,1020.01%
2023/03/06232.8000.0032.85212,7000.02%
2023/03/03132.60132.4532.65012,6650.00%
2023/03/01232.55132.5532.55112,6250.01%
2023/02/24632.87832.9133.15-212,354-0.02%
2023/02/2300.00832.2232.20-811,845-0.07%
2023/02/2100.00331.7031.75-311,700-0.03%
2023/02/20431.6800.0031.70411,8230.03%
2023/02/1700.004.131.5131.65-4.111,955-0.03%
2023/02/16131.6000.0031.50112,0540.01%
2023/02/13331.60131.7031.70212,2080.02%
2023/02/100.131.5000.0031.200.112,2660.00%
2023/02/0900.00331.5031.80-312,478-0.02%
2023/02/08131.95131.9531.90012,5840.00%
2023/02/0700.00231.8531.95-212,556-0.02%
2023/02/0300.00231.9031.95-212,466-0.02%
2023/02/0200.00231.6031.80-212,352-0.02%
2023/02/01131.3500.0031.40112,1540.01%
2023/01/3100.002.231.2631.50-2.212,085-0.02%
2023/01/30230.705.130.9731.20-3.111,639-0.03%
2023/01/11130.15130.2530.30011,4860.00%
2023/01/10230.15930.1130.15-711,454-0.06%
2022/12/26129.70429.6029.65-311,466-0.03%
2022/12/2300.008729.7529.90-8711,554-0.75%
2022/12/2200.001330.2130.15-1311,599-0.11%
2022/12/2100.00430.1330.05-411,359-0.04%
2022/12/20130.0000.0030.10111,0210.01%
2022/12/1900.001230.4530.50-1210,535-0.11%
2022/12/16129.358.129.6830.00-7.19,847-0.07%
2022/12/15529.1610.629.2829.30-5.69,325-0.06%
2022/12/1400.00829.1429.15-89,391-0.09%
2022/12/1300.00128.9528.90-19,446-0.01%
2022/12/1200.00128.3528.50-19,340-0.01%
2022/12/09128.3000.0028.4019,5520.01%
2022/12/0800.00227.8027.80-29,404-0.02%
2022/11/2200.00627.1527.40-69,486-0.06%
2022/11/21227.3500.0027.3529,5230.02%
2022/11/1800.00327.7027.65-39,511-0.03%
2022/11/1700.00127.7027.95-19,526-0.01%
2022/11/14127.50127.6527.5009,2870.00%
2022/11/08127.15127.2027.2509,0480.00%
2022/11/072026.63326.8726.80178,9280.19%
2022/11/0471.125.2500.0025.3571.18,8040.81%
2022/10/28325.8300.0025.8039,0600.03%
2022/10/270.626.0500.0026.000.69,1400.01%
2022/10/260.426.0000.0025.850.49,2070.00%
2022/10/1800.00226.6526.20-28,926-0.02%
2022/10/17126.2000.0026.6018,8310.01%
2022/10/12326.4300.0026.5038,7480.03%
2022/10/0500.00427.2027.10-48,782-0.05%
2022/10/0400.00127.1027.10-18,827-0.01%
2022/10/0300.00226.5526.75-28,819-0.02%
2022/09/30126.7000.0026.5518,8590.01%
2022/09/2900.00327.3527.35-38,855-0.03%
2022/09/28226.809326.7526.85-919,189-0.99%
2022/09/27126.8500.0026.8519,3650.01%
2022/09/21127.50127.4527.4009,8310.00%
2022/09/19127.1000.0027.5519,4520.01%
2022/09/16127.15327.1227.35-29,314-0.02%
2022/09/15227.55227.6527.3509,0930.00%
2022/09/14227.3500.0027.4029,0450.02%
2022/09/130.127.6000.0027.650.19,0820.00%
2022/09/06326.9300.0026.9539,3430.03%
2022/09/0100.00427.4027.45-49,245-0.04%
2022/08/3100.00227.7027.70-29,214-0.02%
2022/08/29927.3700.0027.3599,0850.10%
2022/08/1900.00128.4028.50-19,069-0.01%
2022/08/18128.1000.0028.3519,0700.01%
2022/08/1700.00228.2328.35-29,096-0.02%
2022/08/1600.000.528.1028.20-0.59,090-0.01%
2022/08/15428.104.928.0227.90-0.99,039-0.01%
2022/08/1100.00428.4028.40-48,965-0.04%
2022/08/0900.00327.9528.00-38,789-0.03%
2022/08/0500.00426.9327.35-48,636-0.05%
2022/08/0400.00226.7026.70-28,585-0.02%
2022/08/0300.00526.5426.85-58,611-0.06%
2022/08/01226.20726.2526.30-59,017-0.06%
2022/07/2900.00126.5026.50-19,047-0.01%
2022/07/28125.901125.9926.35-109,031-0.11%
2022/07/2600.00125.3025.40-18,980-0.01%
2022/07/2200.001625.1025.10-169,154-0.17%
2022/07/2100.00224.9025.10-29,340-0.02%
2022/07/20225.0000.0024.9029,4120.02%
2022/07/1900.00124.6524.65-19,608-0.01%
2022/07/1400.00324.3024.30-39,570-0.03%
2022/07/13424.0500.0023.9549,5700.04%
2022/07/1240.224.1200.0023.9540.29,5250.42%
2022/07/115124.5500.0024.45519,4110.54%
2022/07/08424.18224.1024.0529,2940.02%
2022/07/07223.7300.0023.6029,2330.02%
2022/07/063023.621023.6323.40209,1720.22%
2022/07/058.126.1500.0026.258.18,7340.09%
2022/07/010.426.6300.0026.350.48,5700.00%
2022/06/30726.9300.0026.7078,3980.08%
2022/06/29327.6200.0027.6538,1410.04%
2022/06/2800.00528.1028.30-58,119-0.06%
2022/06/230.128.2500.0028.150.18,1190.00%
2022/06/220.228.59828.4028.55-7.88,101-0.10%
2022/06/2100.001328.8528.75-138,161-0.16%
2022/06/17128.2500.0028.9518,1620.01%
2022/06/1400.00128.4528.80-18,305-0.01%
2022/06/13128.1000.0028.4518,3670.01%
2022/06/10328.6300.0028.8038,3850.04%
2022/06/0900.000.228.8028.75-0.28,4370.00%
2022/06/0700.00228.5528.55-28,551-0.02%
2022/06/06728.6900.0028.5578,7620.08%
2022/05/311028.502028.5028.40-109,331-0.11%
2022/05/3000.002128.1728.20-219,486-0.22%
2022/05/27427.80127.8027.6539,7860.03%
2022/05/2500.00127.4027.25-114,865-0.01%
2022/05/231.227.5300.0027.601.216,0410.01%
2022/05/20327.7500.0027.80316,2920.02%
2022/05/1600.00127.6527.60-116,825-0.01%
2022/05/122.627.14527.0027.00-2.417,210-0.01%
2022/05/1033.127.2700.0027.4033.117,9530.18%
2022/05/091527.8300.0027.701518,0370.08%
2022/05/06128.8000.0029.05118,0360.01%
2022/05/0500.00229.1529.15-218,217-0.01%
2022/05/041028.7500.0028.801018,4220.05%
2022/05/03128.4000.0028.65118,8620.01%
2022/04/2900.001.828.5128.50-1.819,259-0.01%
2022/04/28128.3000.0028.40119,5480.01%
2022/04/27228.4500.0028.25220,0250.01%
2022/04/26228.8500.0028.85220,9200.01%
2022/04/25428.7500.0028.60420,9810.02%
2022/04/200.229.3000.0029.150.221,2220.00%
2022/04/15329.3200.0029.40321,7120.01%
2022/04/14129.4500.0029.50121,7520.00%
2022/04/11129.051029.2529.05-921,787-0.04%
2022/04/082.229.2300.0029.152.221,7350.01%
2022/04/073.129.3000.0029.253.121,6840.01%
2022/04/01129.80229.7329.90-121,5600.00%
2022/03/31329.80530.0029.75-221,547-0.01%
2022/03/2900.000.229.9029.80-0.221,4250.00%
2022/03/28129.9500.0029.95121,4590.00%
2022/03/2500.00129.9029.85-121,5370.00%
2022/03/24529.6600.0029.70521,5790.02%
2022/03/234.230.0500.0029.804.221,5730.02%
2022/03/2200.00230.1530.00-221,462-0.01%
2022/03/21230.001629.9430.05-1421,350-0.07%
2022/03/17329.62129.5529.60221,1610.01%
2022/03/1600.00129.3029.50-120,9990.00%
2022/03/15529.5000.0029.35520,9770.02%
2022/03/1400.00129.6529.65-120,9420.00%
2022/03/11629.5500.0029.50620,9570.03%
2022/03/10329.3000.0029.45320,9690.01%
2022/03/09328.8000.0028.80320,9320.01%
2022/03/0814.829.03628.9628.958.820,7080.04%
2022/03/07629.03228.9528.90420,6920.02%
2022/03/03329.4200.0029.50320,7710.01%
2022/03/02229.35129.4029.35120,5650.00%
2022/03/01829.58129.6529.35720,2980.03%
2022/02/25929.4200.0029.40919,7380.05%
2022/02/241429.27229.2829.251215,1790.08%
2022/02/231130.1300.0030.001114,3790.08%
2022/02/22130.05730.1030.25-614,076-0.04%
2022/02/21430.13230.1530.30213,8220.01%
2022/02/18230.28230.4030.30013,6450.00%
2022/02/16130.4500.0030.40113,3870.01%
2022/02/15230.15430.3030.65-213,191-0.02%
2022/02/14730.33430.5530.30312,8850.02%
2022/02/10930.71230.7330.80712,6090.06%
2022/02/09232.0000.0032.00212,2290.02%
2022/02/08332.001131.8232.00-812,001-0.07%
2022/02/07331.35331.3031.60011,9870.00%
2022/01/26431.40131.2531.35311,8030.03%
2022/01/25131.308.131.5031.60-7.111,590-0.06%
2022/01/24431.26530.9431.45-111,204-0.01%
2022/01/21631.06431.0331.25210,8010.02%
2022/01/20831.261231.3631.50-410,475-0.04%
2022/01/199.630.57631.2830.953.69,8960.04%
2022/01/1700.00930.1230.15-98,720-0.10%
2022/01/1400.00229.6529.85-28,630-0.02%
2022/01/13429.832429.7030.00-208,751-0.23%
2022/01/12829.59229.6529.7568,6330.07%
2022/01/11529.30529.1529.3508,4010.00%
2022/01/101529.1000.0029.10158,2220.18%
2022/01/0700.00129.1029.05-18,195-0.01%
2022/01/06229.0000.0028.9528,1830.02%
2022/01/0300.00229.0529.00-28,450-0.02%
2021/12/30129.2000.0029.1518,7660.01%
2021/12/2800.000.429.1529.20-0.48,8740.00%
2021/12/27229.101729.0529.20-158,883-0.17%
2021/12/22228.9500.0028.9529,0380.02%
2021/12/2000.00228.7528.90-28,949-0.02%
2021/12/1600.00128.9029.05-18,842-0.01%
2021/12/150.429.00128.9529.00-0.68,920-0.01%
2021/12/141028.9500.0029.00109,0550.11%
2021/12/13229.2000.0029.0029,0930.02%
2021/12/1000.00129.2029.25-19,183-0.01%
2021/12/09229.0500.0029.1529,2080.02%
2021/12/08829.2300.0029.2089,2240.09%
2021/12/07229.3000.0029.3529,2110.02%
2021/12/0600.00428.9129.30-49,161-0.04%
2021/12/03229.2000.0029.1529,1940.02%
2021/12/021129.151.729.2429.159.39,1500.10%
2021/12/01129.1000.0029.3019,1770.01%
2021/11/30229.45629.7328.60-49,029-0.04%
2021/11/26229.2500.0029.1528,4780.02%
2021/11/2500.00329.6529.65-38,556-0.04%
2021/11/2400.002.329.2229.35-2.38,523-0.03%
2021/11/2200.00129.3029.40-18,569-0.01%
2021/11/1900.002129.1029.20-218,606-0.24%
2021/11/1800.002.128.7528.80-2.18,619-0.02%
2021/11/1700.00228.9028.80-28,680-0.02%
2021/11/1600.00229.0329.05-28,713-0.02%
2021/11/11128.65228.6528.65-18,921-0.01%
2021/11/10428.68328.6228.9519,1630.01%
2021/11/0900.004228.6428.85-429,297-0.45%
2021/11/08428.38328.6228.4519,2880.01%
2021/11/0400.00129.6029.80-19,214-0.01%
2021/11/031029.2500.0029.30109,0280.11%
2021/11/0200.00129.2029.20-19,382-0.01%
2021/11/012.228.933129.0029.10-28.89,537-0.30%
2021/10/2900.00429.0829.20-49,619-0.04%
2021/10/28129.2500.0029.3519,8000.01%
2021/10/2600.00329.2529.30-310,226-0.03%
2021/10/25229.25129.1529.20110,2860.01%
2021/10/2200.00229.2529.25-210,483-0.02%
2021/10/21229.0800.0029.10210,4810.02%
2021/10/20228.85228.8328.90010,4260.00%
2021/10/1900.00328.4328.50-310,454-0.03%
2021/10/18128.3500.0028.35110,7110.01%
2021/10/1400.00228.4528.40-212,692-0.02%
2021/10/1300.001528.7128.70-1512,980-0.12%
2021/10/121228.52328.6028.70913,1350.07%
2021/10/08828.352328.3228.40-1513,243-0.11%
2021/10/0700.008128.2228.35-8113,279-0.61%
2021/10/0600.00127.5027.55-113,170-0.01%
2021/10/05027.2500.0027.40013,1920.00%
2021/10/04427.283.527.2727.150.513,2830.00%
2021/10/0110.127.25727.2927.453.113,4270.02%
2021/09/30127.4000.0027.50113,4510.01%
2021/09/29227.1300.0027.25213,5410.01%
2021/09/2700.002527.7027.60-2513,995-0.18%
2021/09/24727.8000.0027.70714,0380.05%
2021/09/2300.00427.7527.75-414,059-0.03%
2021/09/22227.2000.0027.40214,1010.01%
2021/09/1700.00127.7527.70-114,159-0.01%
2021/09/16127.7500.0027.70114,1520.01%
2021/09/15227.8500.0027.75214,1660.01%
2021/09/13327.0200.0027.05314,0160.02%
2021/09/09327.0800.0027.10314,2110.02%
2021/09/08427.2400.0027.20414,2920.03%
2021/09/06227.70127.7527.55114,5020.01%
2021/09/02127.5500.0027.50114,7250.01%
2021/08/31827.5200.0027.40814,8740.05%
2021/08/30127.650.127.7027.650.914,8540.01%
2021/08/2700.00527.4527.50-514,902-0.03%
2021/08/26127.352027.4927.35-1914,962-0.13%
2021/08/25227.7500.0027.75215,0920.01%
2021/08/231.127.0100.0026.951.115,3100.01%
2021/08/19126.8000.0026.70116,2160.01%
2021/08/1800.001026.9527.00-1016,212-0.06%
2021/08/17126.80126.8026.75016,2790.00%
2021/08/163.226.84126.7526.702.216,3160.01%
2021/08/13227.0500.0027.15216,2920.01%
2021/08/124.727.3000.0027.354.716,2830.03%
2021/08/110.127.301127.2527.20-10.916,355-0.07%
2021/08/09127.3500.0027.30116,6100.01%
2021/08/06927.372127.4527.70-1216,679-0.07%
2021/08/051027.13527.1027.10516,5610.03%
2021/08/04427.3800.0027.30416,8630.02%
2021/08/031127.1800.0027.401117,0180.06%
2021/08/0245.327.6200.0027.6045.317,0570.27%
2021/07/30227.80527.9727.75-316,996-0.02%
2021/07/29328.0800.0028.00316,9360.02%
2021/07/281028.00127.8528.05917,0880.05%
2021/07/27528.1500.0028.15517,2970.03%
2021/07/22228.43128.3028.20117,5560.01%
2021/07/218028.21528.0028.057517,4140.43%
2021/07/201031.261.531.4331.208.516,0720.05%
2021/07/191231.4400.0031.651215,7310.08%
2021/07/161231.6900.0031.751215,8230.08%
2021/07/151232.1500.0031.951215,8400.08%
2021/07/14232.1500.0032.10215,7710.01%
2021/07/13232.3323.732.5032.20-21.715,830-0.14%
2021/07/12132.650.332.6532.650.715,7610.00%
2021/07/09332.7500.0032.70315,8020.02%
2021/07/081333.05632.9032.80716,0070.04%
2021/07/07232.80432.7532.75-216,035-0.01%
2021/07/061132.6400.0032.701116,2210.07%
2021/07/05832.642.432.6632.555.616,2630.03%
2021/07/02932.19232.0032.35716,2030.04%
2021/07/011331.12131.2031.051216,0890.07%
2021/06/3000.00231.0031.00-216,096-0.01%
2021/06/28130.85230.9530.80-116,267-0.01%
2021/06/241230.4200.0030.401216,3540.07%
2021/06/23130.3500.0030.40116,4870.01%
2021/06/22630.4300.0030.40616,9180.04%
2021/06/21530.540.230.7530.304.817,8340.03%
2021/06/18930.7400.0030.65918,1940.05%
2021/06/17230.7300.0030.60218,4050.01%
2021/06/1600.004.230.5830.60-4.219,062-0.02%
2021/06/1500.001.330.2630.15-1.319,614-0.01%
2021/06/11130.40830.3530.15-719,612-0.04%
2021/06/10230.0000.0030.25219,6810.01%
2021/06/09530.1800.0030.20519,7300.03%
2021/06/07330.4800.0030.55319,8180.02%
2021/06/0400.00231.0030.95-219,841-0.01%
2021/06/0300.001.231.3631.25-1.219,870-0.01%
2021/06/01231.45331.5031.40-119,887-0.01%
2021/05/31330.6800.0030.75319,8460.02%
2021/05/28530.45830.5130.55-319,835-0.02%
2021/05/27229.600.329.4529.551.719,9050.01%
2021/05/26229.700.529.8029.701.519,5180.01%
2021/05/25529.651.329.7129.553.719,5810.02%
2021/05/24029.15128.9529.30-119,634-0.01%
2021/05/21129.200.529.2529.100.519,6820.00%
2021/05/2000.002829.2429.20-2819,584-0.14%
2021/05/191829.122.128.9529.1515.919,5940.08%
2021/05/18828.59428.7428.70419,6480.02%
2021/05/17228.207.228.2427.90-5.219,605-0.03%
2021/05/141.129.54429.5629.55-2.919,375-0.01%
2021/05/13329.80429.4829.70-119,318-0.01%
2021/05/120.130.300.229.0030.00-0.119,1350.00%
2021/05/11530.67430.8330.50118,8130.01%
2021/05/10130.404.730.8931.20-3.718,683-0.02%
2021/05/07231.03130.8531.15119,0150.01%
2021/05/062.130.830.230.8030.751.919,5680.01%
2021/05/053.130.9400.0030.803.120,0290.02%
2021/05/04630.8851.231.2031.15-45.219,961-0.23%
2021/05/03631.711031.7131.65-419,780-0.02%
2021/04/28432.6600.0032.70419,5940.02%
2021/04/2700.000.232.6032.60-0.219,7300.00%
2021/04/26332.4700.0032.80319,6590.02%
2021/04/23232.40132.4532.45119,5740.01%
2021/04/222232.71432.6332.551819,6880.09%
2021/04/21533.1500.0033.00519,6810.03%
2021/04/2000.00833.0833.10-819,604-0.04%
2021/04/1600.001.233.0132.95-1.219,469-0.01%
2021/04/15232.7800.0032.85219,5410.01%
2021/04/14232.93132.9033.00119,4500.01%
2021/04/13233.3300.0033.15219,2500.01%
2021/04/126.233.5400.0033.406.219,1910.03%
2021/04/092.133.710.633.8033.701.519,0400.01%
2021/04/0800.00333.6233.55-318,929-0.02%
2021/04/07233.45133.4533.45118,8190.01%
2021/04/060.233.5000.0033.400.218,6560.00%
2021/04/01733.41133.4033.40618,6980.03%
2021/03/31233.601733.8233.50-1518,637-0.08%
2021/03/30233.80433.7333.85-218,519-0.01%
2021/03/291133.483.233.5533.557.818,4510.04%
2021/03/26333.15133.4533.45218,3970.01%
2021/03/25733.291733.1533.20-1018,661-0.05%
2021/03/24733.7400.0033.75718,3750.04%
2021/03/23134.451034.1734.75-917,678-0.05%
2021/03/22233.9800.0034.35217,4450.01%
2021/03/192133.75933.9333.851217,6150.07%
2021/03/182.533.81833.8133.85-5.517,268-0.03%
2021/03/1700.00432.6632.65-416,685-0.02%
2021/03/16232.58232.6532.60016,7670.00%
2021/03/151.232.70432.6332.60-2.816,836-0.02%
2021/03/125.532.3900.0032.405.516,8740.03%
2021/03/11132.252432.1932.25-2316,894-0.14%
2021/03/10332.1800.0032.10316,9920.02%
2021/03/0900.00231.8832.00-217,174-0.01%
2021/03/08331.80531.7331.80-217,336-0.01%
2021/03/05131.00131.6031.65017,4000.00%
2021/03/04231.30131.1031.35117,9000.01%
2021/03/03231.3000.0031.40217,9750.01%
2021/03/02731.5100.0031.35717,8260.04%
2021/02/26531.4300.0032.00517,6340.03%
2021/02/2500.002031.9031.70-2017,263-0.12%
2021/02/241832.14131.9531.901717,1990.10%
2021/02/22631.191831.2131.30-1216,982-0.07%
2021/02/191.231.15230.7531.15-0.817,0010.00%
2021/02/1815.530.93130.8030.8014.517,0070.09%
2021/02/17731.051330.9531.00-617,080-0.04%
2021/02/05130.85130.9030.80017,2940.00%
2021/02/043.430.7300.0030.753.417,2810.02%
2021/02/037.731.1200.0031.107.717,2750.04%
2021/02/02231.33131.4031.15117,2640.01%
2021/02/01330.82130.8531.10217,2120.01%
2021/01/29531.5511.131.5431.25-6.117,075-0.04%
2021/01/28532.55832.6432.70-316,547-0.02%
2021/01/27832.291532.2032.35-715,969-0.04%
2021/01/2600.001231.2030.85-1215,400-0.08%
2021/01/251.431.104.531.1831.20-3.215,324-0.02%
2021/01/221.430.632330.3230.70-21.615,169-0.14%
2021/01/212030.1500.0029.902015,0530.13%
2021/01/2000.001730.2430.00-1715,065-0.11%
2021/01/18730.6700.0030.65714,9400.05%
2021/01/15431.3900.0031.00414,8840.03%
2021/01/142931.18231.6031.652714,8800.18%
2021/01/1300.00130.7030.90-114,588-0.01%
2021/01/1200.001.130.7930.85-1.114,473-0.01%
2021/01/1100.00530.8031.00-514,358-0.03%
2021/01/08130.60630.7831.00-514,310-0.03%
2021/01/072.130.47130.5530.501.114,3100.01%
2021/01/06430.301130.4830.35-714,332-0.05%
2021/01/05630.4610.130.4530.50-4.114,261-0.03%
2021/01/0400.00530.8030.80-514,338-0.03%
2020/12/31231.053.131.0531.00-1.114,232-0.01%
2020/12/30130.80230.7831.15-114,284-0.01%
2020/12/291031.19430.9530.95614,2410.04%
2020/12/2800.002130.9731.05-2114,242-0.15%
2020/12/25530.601530.6430.55-1014,281-0.07%
2020/12/2400.00330.4730.65-314,304-0.02%
2020/12/23429.96430.0030.00014,3160.00%
2020/12/221030.20530.3030.05514,3120.03%
2020/12/21429.750.229.8530.053.814,5000.03%
2020/12/18130.35130.4030.20014,4480.00%
2020/12/1714.530.3900.0030.4014.514,3670.10%
2020/12/16230.55130.3531.05114,1550.01%
2020/12/152730.201230.2730.051514,0040.11%
2020/12/141231.0200.0031.051213,6370.09%
2020/12/111031.25731.5431.60313,4070.02%
2020/12/10231.73231.7031.65013,4310.00%
2020/12/09532.19232.0532.15313,3580.02%
2020/12/08331.933.231.8231.80-0.213,2980.00%
2020/12/07531.48631.4831.55-113,328-0.01%
2020/12/04331.13131.2531.30213,3460.01%
2020/12/035631.143531.1731.302113,3110.16%
2020/12/022231.10331.2331.451913,0650.15%
2020/12/011030.703.630.6230.656.412,9920.05%
2020/11/302731.1200.0029.852712,9410.21%
2020/11/27230.78130.8530.95112,3620.01%
2020/11/2633.530.290.230.1530.3033.312,2140.27%
2020/11/25130.10130.1030.05012,4700.00%
2020/11/24130.35130.2030.25012,5020.00%
2020/11/20730.05130.1030.05612,6390.05%
2020/11/19429.93329.9829.95113,0950.01%
2020/11/18130.2500.0030.15113,2700.01%
2020/11/171.330.112630.1330.30-24.813,303-0.19%
2020/11/1618.330.21330.3330.4015.313,6660.11%
2020/11/133.330.303629.8930.30-32.813,937-0.23%
2020/11/120.329.2000.0029.200.313,7110.00%
2020/11/11229.25129.2029.45113,8050.01%
2020/11/09129.20729.4429.50-614,204-0.04%
2020/11/06129.200.129.2029.150.914,3340.01%
2020/11/0500.00629.1829.10-614,507-0.04%
2020/11/04228.93129.0029.00114,6770.01%
2020/11/03128.60928.6928.75-814,804-0.05%
2020/11/0200.00528.4028.35-514,923-0.03%
2020/10/30228.5500.0028.50215,1950.01%
2020/10/29228.80128.4028.70115,5160.01%
2020/10/28729.27529.3029.15215,6480.01%
2020/10/270.329.0500.0029.000.315,7880.00%
2020/10/261.129.4200.0029.301.115,9650.01%
2020/10/232.328.9300.0028.852.315,9650.01%
2020/10/22128.5500.0028.75116,1210.01%
2020/10/217.928.69528.7028.552.916,1290.02%
2020/10/20228.7500.0028.95216,5910.01%
2020/10/190.328.8500.0028.800.317,1340.00%
2020/10/16429.1000.0028.80417,3770.02%
2020/10/154229.60229.7529.104017,9400.22%
2020/10/14129.1500.0029.05118,7960.01%
2020/10/12428.9000.0028.85419,9990.02%
2020/10/0800.00929.5529.70-920,058-0.04%
2020/10/07829.36329.5029.35520,3370.02%
2020/09/30830.061030.1329.80-221,182-0.01%
2020/09/2900.00129.3029.40-121,6940.00%
2020/09/28329.351029.7029.70-722,677-0.03%
2020/09/25229.15229.2529.15023,1630.00%
2020/09/24929.03328.9828.85623,2780.03%
2020/09/23629.88229.9029.95423,2930.02%
2020/09/22629.09129.0029.10523,2230.02%
2020/09/21829.7500.0029.50823,3840.03%
2020/09/181129.75629.7829.85523,7720.02%
2020/09/17429.68230.0529.65224,0670.01%
2020/09/16230.153330.4830.10-3124,572-0.13%
2020/09/15129.70230.0029.75-124,8020.00%
2020/09/14229.60330.0030.10-125,4800.00%
2020/09/103230.05629.9029.802626,3810.10%
2020/09/09130.35130.1030.45026,2110.00%
2020/09/082.230.71530.9730.70-2.826,220-0.01%
2020/09/07131.254.831.6031.30-3.826,257-0.01%
2020/09/04531.261430.8431.75-926,490-0.03%
2020/09/0200.00132.0532.25-126,7680.00%
2020/09/0100.00531.9532.35-526,957-0.02%
2020/08/28232.5300.0032.60226,8170.01%
2020/08/27533.1800.0033.15526,9140.02%
2020/08/26333.35333.5533.60026,9050.00%
2020/08/25533.71333.6334.00226,8480.01%
2020/08/21431.15131.4031.30326,5760.01%
2020/08/2015.230.81930.8330.906.226,5990.02%
2020/08/19932.96632.5332.40326,1460.01%
2020/08/1800.00333.9033.90-325,677-0.01%
2020/08/172634.442134.6234.50525,6420.02%
2020/08/1400.004234.9534.75-4225,563-0.16%
2020/08/123534.20434.3834.703125,3900.12%
2020/08/111133.956234.5134.00-5125,355-0.20%
2020/08/102334.622434.5934.50-125,3990.00%
2020/08/071035.05135.0034.90925,4110.04%
2020/08/064134.6882.634.5834.95-41.625,295-0.16%
2020/08/051335.03335.2534.901025,2350.04%
2020/08/041434.904834.6735.00-3424,978-0.14%
2020/08/031633.971034.1533.85624,7980.02%
2020/07/31634.55634.6534.50024,6710.00%
2020/07/304134.481034.7534.603124,4460.13%
2020/07/29333.8700.0033.80324,3060.01%
2020/07/28433.64333.7533.25124,3040.00%
2020/07/27133.15733.6933.25-624,479-0.02%
2020/07/246935.5910.434.8434.1058.624,4400.24%
2020/07/232635.592435.3535.60223,9760.01%
2020/07/22434.15334.3334.25123,4760.00%
2020/07/214833.87433.9933.904423,2950.19%
2020/07/20632.942733.0832.95-2122,719-0.09%
2020/07/17235.951335.9535.80-1121,717-0.05%
2020/07/161434.9010.135.4836.003.921,4580.02%
2020/07/15234.1000.0034.05220,7000.01%
2020/07/14233.95134.0534.10120,5430.00%
2020/07/13534.19234.1334.20320,3610.01%
2020/07/101232.806.132.8832.555.920,1750.03%
2020/07/099.233.70833.7933.401.220,2510.01%
2020/07/081333.37833.3333.45519,9570.03%
2020/07/074035.621034.8034.503019,2520.16%
2020/07/063338.16738.3938.652618,2970.14%
2020/07/031137.35937.4237.20217,8410.01%
2020/07/02136.40436.6637.15-317,796-0.02%
2020/07/01836.86436.8036.80417,7010.02%
2020/06/30135.7000.0035.80117,5220.01%
2020/06/2900.00835.6135.65-817,474-0.05%
2020/06/24735.773.736.0235.653.317,2430.02%
2020/06/23436.08735.8436.00-317,191-0.02%
2020/06/22634.97834.9634.80-217,223-0.01%
2020/06/19234.78134.5034.65116,8760.01%
2020/06/18133.8515.133.7334.00-14.116,268-0.09%
2020/06/1700.00531.9432.25-515,614-0.03%
2020/06/1600.001131.4031.45-1115,581-0.07%
2020/06/15531.24231.1031.10315,8500.02%
2020/06/123.630.5324.430.1130.70-20.815,963-0.13%
2020/06/11431.31431.2130.65016,1310.00%
2020/06/1000.00831.4331.45-816,046-0.05%
2020/06/09331.151131.1031.15-816,115-0.05%
2020/06/0800.00930.2230.45-916,095-0.06%
2020/06/05129.95429.9529.80-315,920-0.02%
2020/06/04229.70329.8029.85-115,885-0.01%
2020/06/0300.00329.6029.55-315,994-0.02%
2020/06/02129.20329.2029.15-215,975-0.01%
2020/06/0100.00628.8529.00-615,911-0.04%
2020/05/29128.20128.3528.60015,8620.00%
2020/05/28128.4500.0028.50115,5930.01%
2020/05/2700.00228.5028.60-215,671-0.01%
2020/05/2000.00328.5028.15-315,471-0.02%
2020/05/1900.001828.1928.30-1815,304-0.12%
2020/05/18727.6000.0027.55715,1090.05%
2020/05/15128.00228.1828.10-114,963-0.01%
2020/05/14127.95128.0027.95014,8260.00%
2020/05/1300.00427.5527.55-414,627-0.03%
2020/05/12127.7500.0027.50114,5270.01%
2020/05/11127.90327.9527.80-214,438-0.01%
2020/05/071027.752027.8027.70-1014,148-0.07%
2020/05/0500.00627.9827.75-614,084-0.04%
2020/05/0400.00227.8827.85-214,076-0.01%
2020/04/301627.8613.428.2428.252.614,0230.02%
2020/04/29227.151127.6327.70-913,812-0.07%
2020/04/28326.73426.7026.90-113,693-0.01%
2020/04/2700.00226.5026.50-214,075-0.01%
2020/04/2400.00226.0326.00-214,009-0.01%
2020/04/2200.00125.2025.55-114,082-0.01%
2020/04/21425.4800.0025.30414,1400.03%
2020/04/1700.001926.5126.05-1913,943-0.14%
2020/04/161126.191126.2026.20013,8570.00%
2020/04/15126.451326.4926.50-1213,799-0.09%
2020/04/14326.70726.5426.70-413,667-0.03%
2020/04/131225.35125.6025.651113,3890.08%
2020/04/10125.25125.2025.25013,3640.00%
2020/04/08525.15525.2025.10013,4000.00%
2020/04/07125.300.825.2025.200.213,3190.00%
2020/04/0600.001225.1425.15-1213,189-0.09%
2020/04/01224.401024.5024.40-812,942-0.06%
2020/03/311024.1000.0024.501012,7620.08%
2020/03/30123.60123.2023.85012,5310.00%
2020/03/271523.78323.8023.751212,4010.10%
2020/03/261824.08324.1024.001512,0970.12%
2020/03/2500.00123.2023.20-111,530-0.01%
2020/03/2400.00420.9521.10-411,524-0.03%
2020/03/231119.2100.0019.201111,4240.10%
2020/03/19719.202.918.7618.654.111,2120.04%
2020/03/18120.6000.0020.10110,9530.01%
2020/03/17221.0500.0020.80210,8000.02%
2020/03/16222.4800.0022.15210,8970.02%
2020/03/13222.4800.0023.00210,8080.02%
2020/03/12523.0900.0023.65510,5460.05%
2020/03/10325.08125.2525.05210,3450.02%
2020/03/09425.60125.7525.30310,4230.03%
2020/03/06726.2600.0026.25710,7010.07%
2020/03/04226.8000.0027.20210,7690.02%
2020/03/03126.9500.0026.90110,7130.01%
2020/03/02526.7500.0026.55510,7320.05%
2020/02/26127.0000.0027.10110,7590.01%
2020/02/257.227.2500.0027.257.210,7910.07%
2020/02/24427.41227.5527.45210,8980.02%
2020/02/2100.00528.0027.90-510,999-0.05%
2020/02/1800.00127.6027.85-111,906-0.01%
2020/02/17327.77128.0027.60212,0630.02%
2020/02/14228.5000.0028.30212,3500.02%
2020/02/101.127.63127.9027.950.113,0550.00%
2020/02/0600.00128.2528.25-113,598-0.01%
2020/02/050.127.8000.0027.800.113,8310.00%
2020/02/04127.75127.8028.00013,8730.00%
2020/01/30427.1300.0027.20414,2270.03%
2020/01/2000.00729.4129.40-713,968-0.05%
2020/01/1700.00329.3029.30-314,035-0.02%
2020/01/160.528.8000.0028.900.514,0480.00%
2020/01/1500.00129.1028.90-114,243-0.01%
2020/01/14428.5400.0028.85414,2300.03%
2020/01/1300.00228.6528.75-214,328-0.01%
2020/01/09228.4300.0028.70214,4260.01%
2020/01/081.528.177.228.1628.10-5.714,552-0.04%
2020/01/060.228.00128.1028.00-0.814,593-0.01%
2020/01/032.228.3500.0028.302.214,6870.01%
2020/01/020.228.351028.3528.40-9.814,707-0.07%
2019/12/310.128.3500.0028.350.114,7120.00%
2019/12/30328.5800.0028.60314,8380.02%
2019/12/27128.902628.8728.90-2514,891-0.17%
2019/12/24129.0000.0028.70115,2240.01%
2019/12/2300.00229.4529.15-215,260-0.01%
2019/12/1900.000.229.6029.75-0.215,8000.00%
2019/12/18129.800.429.7029.850.616,3610.00%
2019/12/1700.001029.6329.80-1016,488-0.06%
2019/12/1600.000.329.2529.30-0.316,4460.00%
2019/12/1200.00129.8529.60-116,528-0.01%
2019/12/11230.1000.0029.50216,4730.01%
2019/12/1000.00229.3029.45-216,087-0.01%
2019/12/09329.1000.0029.20316,0670.02%
2019/12/0600.00229.4829.20-216,193-0.01%
2019/12/05529.00129.0029.00416,0100.02%
2019/12/04328.97628.8629.00-316,134-0.02%
2019/12/031728.9110.428.8028.906.616,0430.04%
2019/12/02127.85327.7027.80-215,582-0.01%
2019/11/29227.80227.9027.70015,5010.00%
2019/11/282028.6100.0028.552015,3980.13%
2019/11/271028.55328.6729.00715,7200.04%
2019/11/25128.9000.0028.95115,3290.01%
2019/11/2200.00129.2529.20-115,395-0.01%
2019/11/21328.9000.0029.10315,4280.02%
2019/11/20429.30129.3029.40315,3570.02%
2019/11/19129.0011.629.2029.25-10.615,375-0.07%
2019/11/1800.001028.9029.00-1015,283-0.07%
2019/11/15328.72929.0128.65-615,348-0.04%
2019/11/14328.37228.4528.45114,8160.01%
2019/11/13227.80828.2728.15-614,716-0.04%
2019/11/12327.7300.0027.80314,4320.02%
2019/11/11128.00127.9027.90014,3700.00%
2019/11/08128.15428.2628.35-314,454-0.02%
2019/11/071027.50427.5027.40614,0660.04%
2019/11/06327.15227.0827.25113,9550.01%
2019/11/05128.30527.8527.85-413,638-0.03%
2019/11/04628.38328.4028.40313,5300.02%
2019/11/0100.00128.0028.00-113,342-0.01%
2019/10/31327.956.327.9027.95-3.313,405-0.02%
2019/10/30127.40627.2527.45-513,076-0.04%
2019/10/29227.63127.5527.40113,0540.01%
2019/10/281027.90727.7827.80312,9610.02%
2019/10/2500.00927.4827.50-912,842-0.07%
2019/10/24127.301.127.3927.35-0.112,8540.00%
2019/10/2300.00427.1027.20-412,839-0.03%
2019/10/2100.00326.4726.70-312,887-0.02%
2019/10/18126.50126.5026.35013,1790.00%
2019/10/1600.00226.3026.50-213,844-0.01%
2019/10/1400.001.926.2026.30-1.913,859-0.01%
2019/10/0900.00126.2026.10-113,797-0.01%
2019/10/08126.30126.3026.25013,7370.00%
2019/10/0400.00326.1526.15-313,782-0.02%
2019/09/27125.2000.0025.05113,4170.01%
2019/09/2600.00425.9326.00-413,272-0.03%
2019/09/2500.001.126.1026.20-1.113,181-0.01%
2019/09/24226.107.226.2726.10-5.213,081-0.04%
2019/09/23325.9016.925.9826.00-13.912,571-0.11%
2019/09/201025.30925.3325.20112,0480.01%
2019/09/1900.00625.2725.15-611,799-0.05%
2019/09/18225.15225.1325.15011,7150.00%
2019/09/1700.00224.9024.90-211,552-0.02%
2019/09/16124.25224.5024.50-111,464-0.01%
2019/09/12124.65524.7524.60-411,424-0.04%
2019/09/0900.00224.9025.00-211,287-0.02%
2019/09/0600.00325.0525.00-311,269-0.03%
2019/09/0500.001024.7524.85-1011,122-0.09%
2019/09/0400.000.324.7524.85-0.311,0870.00%
2019/09/0300.000.224.7024.75-0.211,1240.00%
2019/09/02224.881025.0024.80-811,532-0.07%
2019/08/30124.75224.7524.90-111,450-0.01%
2019/08/2700.00824.3024.40-811,426-0.07%
2019/08/2600.00224.0524.30-212,069-0.02%
2019/08/23124.40224.5524.50-111,948-0.01%
2019/08/2200.00724.4424.55-711,966-0.06%
2019/08/2100.00424.3524.35-412,028-0.03%
2019/08/20523.85524.0024.25011,9080.00%
2019/08/15122.9000.0023.50111,7150.01%
2019/08/141023.60423.6023.55611,7360.05%
2019/08/131223.294.123.1523.357.911,6950.07%
2019/08/12322.5000.0022.50311,6280.03%
2019/08/08222.400.422.5022.401.611,8030.01%
2019/08/06121.9000.0022.30112,1980.01%
2019/08/05122.5000.0022.45112,4410.01%
2019/08/02222.7000.0022.80212,4760.02%
2019/07/2900.00123.2523.45-112,455-0.01%
2019/07/2400.00024.1524.15012,4300.00%
2019/07/2300.00224.1024.40-212,412-0.02%
2019/07/22223.85023.7023.70212,1320.02%
2019/07/19825.3000.0025.30811,7350.07%
2019/07/1700.00224.9525.00-211,151-0.02%
2019/07/1600.00125.1525.15-111,174-0.01%
2019/07/15825.05325.1025.05511,2850.04%
2019/07/11124.8500.0024.90111,8690.01%
2019/07/10224.45124.5024.75112,2040.01%
2019/07/09124.505.624.4824.35-4.612,318-0.04%
2019/07/08224.4000.0024.50212,4820.02%
2019/07/0100.00124.3024.30-114,354-0.01%
2019/06/2400.00224.1024.00-217,063-0.01%
2019/06/2100.00023.9523.95018,0370.00%
2019/06/1700.000.523.6523.60-0.518,3250.00%
2019/06/12123.9000.0023.90118,8910.01%
2019/06/1100.00124.0023.80-118,974-0.01%
2019/06/10124.0000.0024.10118,8800.01%
2019/06/0600.00122.9522.85-118,457-0.01%
2019/06/05222.701022.8022.95-818,424-0.04%
2019/06/0400.00122.4022.45-118,383-0.01%
2019/05/311722.19222.4522.501518,1450.08%
2019/05/3000.00123.3023.40-117,344-0.01%
2019/05/2700.0011.323.2023.05-11.317,195-0.07%
2019/05/2400.001723.2022.95-1717,216-0.10%
2019/05/23223.03123.1023.10117,1420.01%
2019/05/2200.000.323.0022.95-0.317,0590.00%
2019/05/17622.61122.5522.55516,8910.03%
2019/05/16123.0000.0023.00116,7310.01%
2019/05/15123.20123.3523.50016,5850.00%
2019/05/13223.28323.6023.05-116,265-0.01%
2019/05/10124.1500.0024.55115,9410.01%
2019/05/09325.1300.0024.55315,8890.02%
2019/05/0800.001025.3525.45-1015,766-0.06%
2019/05/0700.00225.2525.50-215,905-0.01%
2019/05/06125.152.124.9524.90-1.116,503-0.01%
2019/05/0300.003.625.6325.65-3.616,426-0.02%
2019/05/02125.502.925.6625.55-1.916,404-0.01%
2019/04/30125.5500.0025.60116,2710.01%
2019/04/26225.1300.0025.25216,0980.01%
2019/04/2500.00125.1525.35-116,093-0.01%
2019/04/23224.78125.0525.25116,0590.01%
2019/04/22225.10225.0525.15015,8430.00%
2019/04/193.725.4700.0025.353.715,6370.02%
2019/04/1800.00925.9125.70-915,442-0.06%
2019/04/17926.24825.8525.75115,1310.01%
2019/04/16225.981125.9626.00-914,747-0.06%
2019/04/1500.001325.4425.45-1314,327-0.09%
2019/04/122.525.211225.2125.20-9.514,136-0.07%
2019/04/1100.003225.2225.25-3213,960-0.23%
2019/04/1000.001025.1025.15-1013,627-0.07%
2019/04/09324.88324.9524.90013,3050.00%
2019/04/08225.051125.0625.10-912,986-0.07%
2019/04/0332.524.58324.6324.6029.512,3770.24%
2019/04/021024.103124.0224.15-2111,849-0.18%
2019/04/01623.94423.9323.95211,4550.02%
2019/03/29123.801523.8223.70-1411,079-0.13%
2019/03/2800.00723.7323.75-710,799-0.06%
2019/03/2720.523.9219.123.7923.751.410,3850.01%
2019/03/261122.6847.222.7622.95-36.28,924-0.41%
2019/03/2500.00721.8122.25-77,985-0.09%
2019/03/2200.00121.7021.75-17,552-0.01%
2019/03/20121.40021.4021.4517,3200.01%
2019/03/1900.00321.3021.40-37,288-0.04%
2019/03/18120.85120.9021.1007,1270.00%
2019/03/15221.05121.2520.7017,1220.01%
2019/03/141221.3300.0021.20126,7840.18%
2019/03/13120.9500.0021.0016,7510.01%
2019/03/12120.8000.0020.9516,7780.01%
2019/03/11420.6500.0020.6546,8050.06%
2019/03/07520.9800.0021.0056,9800.07%
2019/03/06121.1500.0021.2016,9750.01%
2019/03/05221.1800.0021.2027,0290.03%
2019/03/04321.0200.0021.2537,1180.04%
2019/02/27221.2300.0021.3527,0210.03%
2019/02/26121.3000.0021.3016,9490.01%
2019/02/25121.3000.0021.4016,8860.01%
2019/02/2200.00121.1521.30-16,911-0.01%
2019/02/2000.00221.2021.20-27,015-0.03%
2019/02/18121.001421.0621.10-137,180-0.18%
2019/02/1500.00321.1021.00-37,222-0.04%
2019/02/14321.05521.1021.00-27,261-0.03%
2019/02/1300.00521.2521.15-57,309-0.07%
2019/02/12121.3000.0021.1017,2200.01%
2019/02/11321.2500.0021.3037,1580.04%
2019/01/3000.00221.2021.10-27,106-0.03%
2019/01/29220.90120.9521.0017,1040.01%
2019/01/28521.00221.3021.3037,1150.04%
2019/01/24520.0000.0020.5056,4120.08%
2019/01/2300.00520.0020.00-56,466-0.08%
2019/01/2200.00119.9520.00-16,447-0.02%
2019/01/18120.05520.1020.10-46,609-0.06%
2019/01/16519.80519.7019.7506,7670.00%
2019/01/1500.00119.6019.70-16,793-0.01%
2019/01/11319.3000.0019.3536,7930.04%
2019/01/1000.001019.1819.30-106,780-0.15%
2019/01/0700.00319.0719.15-36,925-0.04%
2018/12/2800.00219.1019.10-27,901-0.03%
2018/12/2700.0010.319.0018.95-10.38,246-0.12%
2018/12/26218.7500.0018.8028,3520.02%
2018/12/24319.35519.3419.25-28,467-0.02%
2018/12/210.618.75218.6018.60-1.48,569-0.02%
2018/12/20118.7500.0018.7518,5380.01%
2018/12/19218.8500.0018.8028,5490.02%
2018/12/14219.20519.1019.20-38,665-0.03%
2018/12/11118.750.418.7018.600.69,2680.01%
2018/12/10718.8200.0018.8579,4190.07%
2018/12/0500.001019.8019.70-109,434-0.11%
2018/12/0300.00120.1520.10-19,660-0.01%
2018/11/2800.00119.3519.50-19,397-0.01%
2018/11/2700.00119.5019.45-19,359-0.01%
2018/11/2200.00118.9518.95-19,425-0.01%
2018/11/21218.8000.0018.8029,4870.02%
2018/11/20119.3500.0019.1519,4800.01%
2018/11/1900.00119.6519.70-19,441-0.01%
2018/11/1600.00119.3519.35-19,402-0.01%
2018/11/12118.8000.0019.0519,2720.01%
2018/11/0800.001018.8018.70-109,305-0.11%
2018/11/0200.00618.5018.55-69,374-0.06%
2018/11/01118.7000.0019.0019,2310.01%
2018/10/2600.00218.0018.20-29,224-0.02%
2018/10/2500.00117.6017.80-19,478-0.01%
2018/10/220.317.6500.0017.500.310,0130.00%
2018/10/19317.2500.0017.55310,1490.03%
2018/10/17117.6500.0017.55110,2140.01%
2018/10/16517.7700.0017.50510,3730.05%
2018/10/15217.75117.6017.75110,4210.01%
2018/10/12817.4400.0017.90810,6330.08%
2018/10/11417.31517.1817.00-110,687-0.01%
2018/10/051118.8200.0018.651110,8180.10%
2018/10/0300.00219.8519.75-210,558-0.02%
2018/10/02119.8000.0019.85110,5910.01%
2018/09/28520.0100.0019.90510,9550.05%
2018/09/27719.8100.0019.95711,6320.06%
2018/09/26219.9000.0019.85211,7400.02%
2018/09/25119.7500.0019.95111,8500.01%
2018/09/2100.000.119.9519.85-0.111,8920.00%
2018/09/202519.8500.0019.702511,8970.21%
2018/09/181319.642819.7719.55-1512,009-0.12%
2018/09/17820.1500.0020.10811,8330.07%
2018/09/12320.2300.0020.20311,6030.03%
2018/09/11120.55920.5920.50-811,681-0.07%
2018/09/10520.4500.0020.20511,9250.04%
2018/09/07321.20121.3021.20211,9700.02%
2018/09/06121.3000.0021.35111,9880.01%
2018/09/0500.00121.6021.45-112,140-0.01%
2018/09/040.521.8030.121.6521.60-29.612,217-0.24%
2018/09/03721.75221.6521.60512,3430.04%
2018/08/310.421.9500.0021.750.412,3870.00%
2018/08/301021.7500.0021.701012,3720.08%
2018/08/2900.004.121.6121.70-4.112,476-0.03%
2018/08/2800.000.121.7021.45-0.112,6000.00%
2018/08/2700.000.121.5021.35-0.112,8470.00%
2018/08/24221.2500.0021.30212,9750.02%
2018/08/23221.45521.4521.45-313,335-0.02%
2018/08/2200.00421.4521.35-413,642-0.03%
2018/08/21921.2700.0021.40913,7690.07%
2018/08/2000.00221.3021.20-213,840-0.01%
2018/08/17821.3700.0021.20813,9240.06%
2018/08/16321.35121.3521.35213,9680.01%
2018/08/14621.6800.0021.65614,3160.04%
2018/08/13222.0500.0021.85214,5570.01%
2018/08/1000.00322.3722.40-314,547-0.02%
2018/08/09122.3500.0022.35114,6760.01%
2018/08/08122.40522.4022.40-414,989-0.03%
2018/08/03222.20522.2022.30-315,806-0.02%
2018/08/02122.201522.1522.10-1416,078-0.09%
2018/08/012222.20222.1522.352016,0480.12%
2018/07/31223.60623.5723.65-415,791-0.03%
2018/07/30523.381123.4023.40-615,655-0.04%
2018/07/271123.3300.0023.351115,6780.07%
2018/07/26323.05123.1523.15215,7280.01%
2018/07/25423.1300.0023.05415,6480.03%
2018/07/24623.1000.0023.20615,7220.04%
2018/07/19223.65123.6023.55116,0440.01%
2018/07/1800.00423.7023.70-415,892-0.03%
2018/07/17423.701723.5623.80-1315,644-0.08%
2018/07/16222.5300.0022.70215,0940.01%
2018/07/12121.8000.0021.80115,1470.01%
2018/07/11521.8000.0021.80515,2550.03%
2018/07/09121.8500.0021.80115,3910.01%
2018/07/061.621.59221.5021.70-0.415,4560.00%
2018/07/057.121.894821.7421.70-40.915,376-0.27%
2018/07/040.322.252022.2122.20-19.714,874-0.13%
2018/07/02222.4300.0022.40215,3820.01%
2018/06/291022.6500.0022.651015,4960.06%
2018/06/282022.301422.2522.40615,4650.04%
2018/06/27122.45622.5022.40-515,426-0.03%
2018/06/26122.352222.5522.40-2115,570-0.13%
2018/06/25122.70322.7522.70-215,507-0.01%
2018/06/22122.7000.0022.75115,8310.01%
2018/06/20322.9200.0023.00316,5190.02%
2018/06/192122.8510222.8422.85-8116,672-0.49% 大賣/
2018/06/15223.2000.0023.20216,7330.01%
2018/06/121523.4100.0023.301518,6710.08%
2018/06/11523.551023.5023.55-520,223-0.02%
2018/06/081123.401023.5023.40121,8520.00%
2018/06/07223.4500.0023.45222,3690.01%
2018/06/06123.401223.4523.45-1123,533-0.05%
2018/06/0500.00223.4523.30-224,055-0.01%
2018/06/01223.0000.0023.05223,8450.01%
2018/05/31422.7100.0022.55423,8720.02%
2018/05/301822.9800.0022.801823,5890.08%
2018/05/2900.000.223.2523.15-0.223,4340.00%
2018/05/281023.35123.3523.35923,6020.04%
2018/05/25123.3000.0023.30123,9170.00%
2018/05/24423.1800.0023.20423,9280.02%
2018/05/231423.2500.0023.201424,1560.06%
2018/05/221423.4600.0023.501424,3760.06%
2018/05/171023.1000.0023.101024,4390.04%
2018/05/161123.1000.0023.101124,4090.05%
2018/05/154323.4000.0023.154324,3010.18%
2018/05/111623.130.823.3023.1515.224,2510.06%
2018/05/10523.43223.3523.45324,1060.01%
2018/05/09523.8300.0023.70523,9020.02%
2018/05/081023.9000.0023.851023,9480.04%
2018/05/07423.5800.0024.20423,9540.02%
2018/05/042023.6000.0023.402023,7020.08%
2018/05/0300.00323.8523.80-323,644-0.01%
2018/05/021223.85123.8023.901123,6330.05%
2018/04/3000.00323.7523.70-324,002-0.01%
2018/04/27723.59123.4023.65624,5450.02%
2018/04/26123.700.223.6523.600.824,7170.00%
2018/04/25323.5000.0023.50324,5700.01%
2018/04/24723.8400.0023.70724,4870.03%
2018/04/201023.942024.1023.90-1024,556-0.04%
2018/04/1900.001124.2224.25-1124,474-0.04%
2018/04/181123.9600.0023.851124,7240.04%
2018/04/171223.92923.8824.25324,5960.01%
2018/04/16323.80223.9323.70124,4900.00%
2018/04/13523.97323.9523.80224,4550.01%
2018/04/12524.25524.1024.10024,3260.00%
2018/04/10223.7000.0023.70224,1250.01%
2018/04/0900.001223.9023.70-1224,069-0.05%
2018/04/031224.03224.2024.001023,9860.04%
2018/04/021824.5700.0024.551823,7040.08%
2018/03/3000.00325.1025.05-323,678-0.01%
2018/03/29225.2300.0024.95224,0730.01%
2018/03/28325.3700.0025.30324,0780.01%
2018/03/2600.00224.6525.30-223,784-0.01%
2018/03/23424.932124.9024.85-1723,601-0.07%
2018/03/22525.85325.7025.65223,3000.01%
2018/03/211526.271726.2326.10-223,131-0.01%
2018/03/20325.13526.1026.10-222,992-0.01%
2018/03/192025.53525.4525.451522,3810.07%
2018/03/162725.74326.7525.602421,9940.11%
2018/03/153425.984326.1526.50-920,982-0.04%
2018/03/141527.10727.7926.95819,7350.04%
2018/03/13427.46927.4927.35-518,270-0.03%
2018/03/12427.161327.4227.35-918,033-0.05%
2018/03/09725.511425.3925.40-717,233-0.04%
2018/03/080.224.651024.6024.65-9.816,926-0.06%
2018/03/072224.652024.6024.65217,1000.01%
2018/03/06324.80324.8024.70017,4000.00%
2018/03/0500.00324.6024.85-317,663-0.02%
2018/03/02124.6000.0024.70117,8790.01%
2018/03/012124.69924.3924.901218,0810.07%
2018/02/2700.00124.7024.50-118,127-0.01%
2018/02/26424.803924.6124.30-3517,819-0.20%
2018/02/2310024.9010125.0624.60-117,854-0.01% 大賣/
2018/02/22224.75424.4024.50-218,108-0.01%
2018/02/21224.402024.3524.40-1817,949-0.10%
2018/02/12122.9500.0022.90117,7340.01%
2018/02/09122.4000.0022.70117,7120.01%
2018/02/08523.0500.0023.00517,8310.03%
2018/02/07122.95122.9023.15018,1240.00%
2018/02/061222.79722.5022.35518,1070.03%
2018/02/02224.20124.3524.20117,8960.01%
2018/02/01124.2000.0024.20118,0090.01%
2018/01/31124.35324.4224.50-218,379-0.01%
2018/01/30324.6000.0024.45318,4430.02%
2018/01/26124.3000.0024.40118,9490.01%
2018/01/25324.7000.0024.60319,0170.02%
2018/01/2400.002025.0525.10-2018,883-0.11%
2018/01/23124.65924.6924.90-818,534-0.04%
2018/01/221424.2721.324.3424.30-7.317,952-0.04%
2018/01/17223.9000.0023.90217,5770.01%
2018/01/151524.003023.9023.95-1518,096-0.08%
2018/01/124323.901723.9723.902618,1470.14%
2018/01/111123.401123.4523.45017,9430.00%
2018/01/10223.2000.0023.30218,0970.01%
2018/01/03223.80723.6923.60-519,036-0.03%
2018/01/02724.06223.8023.80518,8810.03%
緯創 相關文章