• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    953
  • 漲跌
    ▲3
  • 漲幅
    +0.32%
  • 成交量
    4,151張
  • 產業
    上櫃 文化創意指數

  • 743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.4954.1600.00953.001.43,0000.05%
2024/11/201.1979.000.1970.00950.0012,9610.03%
2024/11/191.1949.491.5965.67962.00-0.42,938-0.01%
2024/11/180.7930.8700.00937.000.72,8650.03%
2024/11/152.9994.251.1999.04971.001.92,8120.07%
2024/11/1400.0001025.001030.0002,7380.00%
2024/11/1301029.442.81028.001030.00-2.72,744-0.10%
2024/11/121.51030.000.51030.001035.000.92,7690.03%
2024/11/111.51054.981.51045.001055.0002,7910.00%
2024/11/081.11050.0000.001040.001.12,8110.04%
2024/11/070.11049.570.51050.001040.00-0.42,832-0.01%
2024/11/0611059.951.91057.571050.00-0.82,814-0.03%
2024/11/0511025.002.11022.681025.00-12,837-0.04%
2024/11/040.11022.8411030.001020.00-0.92,902-0.03%
2024/11/0101025.0001035.001045.0002,9590.00%
2024/10/300.11045.0000.001035.000.12,9570.00%
2024/10/291.11051.3600.001060.001.12,9730.04%
2024/10/2811060.000.31084.521070.000.73,0030.02%
2024/10/2501055.0011065.001040.00-13,064-0.03%
2024/10/240.21062.441.51055.101055.00-1.33,178-0.04%
2024/10/230.41095.430.71095.001085.00-0.33,216-0.01%
2024/10/2201105.0000.001120.0003,2100.00%
2024/10/2101115.000.11119.551110.00-0.13,1900.00%
2024/10/180.61089.730.21085.001080.000.43,1620.01%
2024/10/1701080.0000.001080.0003,1340.00%
2024/10/1611060.240.11082.501080.000.93,1240.03%
2024/10/1501065.000.21072.321060.00-0.23,086-0.01%
2024/10/1401020.000.41045.001080.00-0.43,054-0.01%
2024/10/1111015.002.11034.251050.00-1.13,028-0.04%
2024/10/092.1971.951981.00974.001.12,9510.04%
2024/10/081.6960.610961.00952.001.62,9530.05%
2024/10/072.1971.8200.00963.002.12,9490.07%
2024/10/041.7976.112970.68968.00-0.32,921-0.01%
2024/10/0100.000.31015.001020.00-0.32,838-0.01%
2024/09/302.3990.591985.00986.001.32,8050.05%
2024/09/271.31009.690.11020.00969.001.22,7820.04%
2024/09/261.5985.163.5969.21990.00-22,688-0.07%
2024/09/2500.002.9902.26900.00-2.92,573-0.11%
2024/09/240838.670.4840.50850.00-0.42,511-0.02%
2024/09/231.4845.390.3846.71834.001.22,4960.05%
2024/09/200824.001824.90830.00-12,483-0.04%
2024/09/190.4818.000.3814.67822.000.12,4470.00%
2024/09/180.2800.571820.00799.00-0.82,437-0.03%
2024/09/161.1815.8000.00817.001.12,4210.05%
2024/09/130809.0000.00811.0002,4060.00%
2024/09/121789.001789.00791.0002,3900.00%
2024/09/110770.0000.00772.0002,3830.00%
2024/09/100775.0000.00772.0002,3920.00%
2024/09/0900.001778.03779.00-12,394-0.04%
2024/09/060.1792.0000.00785.000.12,3890.01%
2024/09/051.1782.680770.00777.001.12,3740.05%
2024/09/040.1768.5400.00764.000.12,3570.01%
2024/09/030.1770.4900.00766.000.12,3480.00%
2024/09/022.6772.202775.00759.000.62,3590.02%
2024/08/301.5783.723781.00779.00-1.52,339-0.06%
2024/08/292.3790.721786.00786.001.32,3360.05%
2024/08/280.3811.1000.00810.000.32,3120.01%
2024/08/273.3822.651.1830.38820.002.22,3000.10%
2024/08/260840.0000.00837.0002,2850.00%
2024/08/231815.0000.00841.0012,2770.04%
2024/08/220827.2000.00822.0002,2690.00%
2024/08/210851.001853.92830.00-12,258-0.04%
2024/08/200.9838.100.1834.00833.000.82,2090.04%
2024/08/190.2833.870840.14840.000.12,1920.01%
2024/08/160.3808.941.1809.92802.00-0.72,156-0.03%
2024/08/150789.001.1792.64798.00-1.12,136-0.05%
2024/08/140.1801.711.7806.69791.00-1.62,136-0.07%
2024/08/130.2791.142.3793.80800.00-2.12,103-0.10%
2024/08/120.1818.330.1820.00805.0002,0550.00%
2024/08/091779.1300.00787.0012,0200.05%
2024/08/080735.880.1739.00734.0001,9790.00%
2024/08/070.1714.6600.00733.000.11,9540.00%
2024/08/061.4667.881.1634.59669.000.31,9100.01%
2024/08/052.1671.212.4667.83657.00-0.31,834-0.01%
2024/08/022.3724.9700.00716.002.31,7570.13%
2024/08/010.4752.4700.00745.000.41,7240.02%
2024/07/313.1756.912754.00747.001.11,6840.07%
2024/07/306.3778.101770.00770.005.31,6420.32%
2024/07/293.4832.837.1843.86830.00-3.71,563-0.24%
2024/07/261786.0000.00786.0011,4200.07%
2024/07/230.51465.0000.001465.000.51,3480.04%
2024/07/221.11452.8711415.001410.000.11,3250.01%
2024/07/191.51476.6711475.441455.000.51,3110.04%
2024/07/1801417.8311400.001425.00-11,311-0.07%
2024/07/1711480.0000.001445.0011,3040.08%
2024/07/1611455.311.21475.831480.00-0.21,302-0.01%
2024/07/1511475.100.11490.001475.000.91,3130.07%
2024/07/1201485.000.51484.001505.00-0.51,303-0.04%
2024/07/110.11474.580.21483.891490.00-0.11,2960.00%
2024/07/1001437.920.11450.001475.0001,3070.00%
2024/07/094.81368.320.11369.871425.004.71,2820.37%
2024/07/052.11282.9411285.001290.001.11,2660.09%
2024/07/040.11287.7500.001300.000.11,2610.01%
2024/07/030.41347.651.21316.121300.00-0.81,250-0.06%
2024/07/020.21380.0000.001395.000.21,2450.02%
2024/07/0101370.460.11385.241370.00-0.11,240-0.01%
2024/06/270.41315.0800.001300.000.41,2400.03%
2024/06/2611309.861.31313.361315.00-0.31,318-0.02%
2024/06/2501200.000.21220.001235.00-0.21,348-0.01%
2024/06/2401240.0000.001225.0001,3620.00%
2024/06/210.21227.3800.001230.000.21,3750.01%
2024/06/200.51210.730.11225.001225.000.41,3910.03%
2024/06/190.21202.380.11200.001195.000.11,4200.01%
2024/06/180.51180.000.51175.001170.0001,4490.00%
2024/06/1701195.000.31199.501185.00-0.31,483-0.02%
2024/06/140.71134.1611170.001175.00-0.31,498-0.02%
2024/06/130.51119.9000.001115.000.51,5180.03%
2024/06/1100.000.21060.001065.00-0.21,562-0.01%
2024/06/070.11049.640.31061.771040.00-0.21,590-0.02%
2024/06/0601069.2900.001085.0001,5870.00%
2024/06/0501046.6700.001055.0001,5880.00%
2024/06/040.61050.001.21050.001050.00-0.61,633-0.04%
2024/05/3101005.0000.001010.0001,6450.00%
2024/05/3001000.0000.001010.0001,6310.00%
2024/05/2901011.6700.001000.0001,6240.00%
2024/05/280.5999.931997.00995.00-0.51,623-0.03%
2024/05/270.11020.0000.001000.000.11,6170.01%
2024/05/230.21044.7101057.781030.000.21,6260.01%
2024/05/220.31050.0000.001050.000.31,6160.02%
2024/05/2101030.0000.001030.0001,6180.00%
2024/05/2000.0001030.001025.0001,6120.00%
2024/05/170996.0000.00995.0001,5930.00%
2024/05/160.1995.2500.00998.000.11,5950.01%
2024/05/151.2995.2600.00993.001.21,6030.08%
2024/05/140.1997.9801000.00993.000.11,6140.01%
2024/05/131.1995.1900.00991.001.11,6120.07%
2024/05/1001005.0000.00995.0001,6010.00%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/0701000.0000.00997.0001,5930.00%
2024/05/0601015.0000.001005.0001,5950.00%
2024/05/030.4997.4200.00990.000.41,5970.02%
2024/05/020.2997.4901010.001000.000.21,5940.01%
2024/04/2901020.0000.001025.0001,6240.00%
2024/04/2601025.0000.001015.0001,6300.00%
2024/04/2501030.0000.001025.0001,6300.00%
2024/04/240.11030.3900.001050.000.11,6310.01%
2024/04/220.21000.9500.00980.000.21,6240.01%
2024/04/190.11000.1700.001000.000.11,6120.01%
2024/04/180.21025.0000.001030.000.21,5960.01%
2024/04/171.11032.2700.001025.001.11,6020.07%
2024/04/1601037.8600.001030.0001,6090.00%
2024/04/150.21069.8800.001065.000.21,6000.01%
2024/04/1201088.850.51099.851085.00-0.51,635-0.03%
2024/04/1101087.5000.001085.0001,6280.00%
2024/04/1001100.0000.001095.0001,6330.00%
2024/04/090.11105.0000.001100.000.11,6430.01%
2024/04/080.21118.900.51090.001095.00-0.31,640-0.02%
2024/04/0301155.0000.001155.0001,6050.00%
2024/04/020.51145.0001156.671165.000.51,5970.03%
2024/03/2901101.0000.001140.0001,5810.00%
2024/03/2701040.0021070.001080.00-21,458-0.14%
2024/03/2601005.8301010.001045.0001,4520.00%
2024/03/2501018.1100.001010.0001,4390.00%
2024/03/220.11031.9900.001025.000.11,4480.01%
2024/03/210.11078.960.51070.001055.00-0.41,428-0.03%
2024/03/2001122.5000.001120.0001,4180.00%
2024/03/1900.0001128.331140.0001,4190.00%
2024/03/1801067.5000.001100.0001,4200.00%
2024/03/1500.0001120.001105.0001,3960.00%
2024/03/1401091.670.51114.021110.00-0.51,375-0.04%
2024/03/1301130.000.11120.001165.00-0.11,334-0.01%
2024/03/1201062.500.11090.001090.0001,3240.00%
2024/03/112.11059.190.11090.001045.002.11,3050.16%
2024/03/080.51075.340.11085.911090.000.41,2660.03%
2024/03/070989.400.1996.501005.00-0.11,210-0.01%
2024/03/060.5960.002.1950.12960.00-1.61,173-0.14%
2024/03/050909.0000.00918.0001,1550.00%
2024/03/0400.000.6888.83900.00-0.61,157-0.05%
2024/03/010.5886.000.1878.00878.000.41,1520.03%
2024/02/290860.330.6858.83852.00-0.61,148-0.05%
2024/02/270.5859.000.1864.00869.000.41,1410.04%
2024/02/2000.000.5820.00819.00-0.51,106-0.05%
2024/02/190.1820.1500.00820.000.11,0990.01%
2024/02/150.1820.2300.00824.000.11,0840.01%
2024/02/050849.000.1850.00846.00-0.11,071-0.01%
2024/02/0200.000.1838.00838.00-0.11,066-0.01%
2024/02/010834.0000.00836.0001,0680.00%
2024/01/310832.0000.00830.0001,0670.00%
2024/01/260.1805.8000.00799.000.11,0550.01%
2024/01/240830.200.2823.00825.00-0.21,045-0.02%
2024/01/2300.005.1800.80805.00-5.11,017-0.50%
2024/01/195778.0000.00778.0059980.50%
2024/01/180.5768.1900.00772.000.59930.05%
2024/01/170.1755.5000.00760.000.19870.01%
2024/01/160.1764.000.5760.00759.00-0.5974-0.05%
2024/01/120.1772.0000.00767.000.19610.01%
2024/01/1100.000.1780.00779.00-0.1950-0.01%
2024/01/080.5755.0000.00757.000.58940.06%
2024/01/050.1732.9200.00726.000.18550.01%
2024/01/020.1733.0000.00725.000.18280.01%
2023/12/290721.0000.00724.0008170.01%
2023/12/280.1720.0000.00714.000.18180.01%
2023/12/270734.0000.00726.0008240.00%
2023/12/2600.000729.00726.0008240.00%
2023/12/251710.001719.00711.0008450.00%
2023/12/210.1739.0700.00734.000.18600.02%
2023/12/190.1760.001767.00766.00-1852-0.11%
2023/12/1400.000.3771.20785.00-0.3780-0.03%
2023/12/1300.000.7749.00766.00-0.7738-0.09%
2023/12/120.5730.000.4725.01734.000.17100.01%
2023/12/1100.000.5717.13718.00-0.5694-0.07%
2023/12/0800.000.1715.00713.00-0.1687-0.01%
2023/12/071710.0000.00701.0016960.14%
2023/12/0600.000.1678.00684.00-0.1667-0.01%
2023/12/050.4669.0000.00673.000.46650.06%
2023/12/040.1670.0000.00672.000.16680.01%
2023/11/290.5668.002.1663.24669.00-1.6677-0.24%
2023/11/2700.000.1659.00654.00-0.1662-0.02%
2023/11/222644.0000.00643.0026460.31%
2023/11/170639.000.3642.74646.00-0.3641-0.05%
2023/11/160637.0000.00635.0006440.00%
2023/11/150636.0000.00631.0006420.00%
2023/11/140637.5000.00637.0006380.00%
2023/11/130647.000.2650.00642.00-0.2636-0.03%
2023/11/0900.000.6657.00658.00-0.6638-0.10%
2023/11/0700.000651.00652.000646-0.01%
2023/11/0200.000.4642.00644.00-0.4674-0.06%
2023/11/0100.000.6637.29640.00-0.6684-0.09%
2023/10/270618.0000.00612.0006890.00%
2023/10/200.1616.0000.00620.000.17400.01%
2023/10/190619.0000.00618.0007530.00%
2023/10/180618.5000.00617.0007630.00%
2023/10/1600.000621.00622.0008270.00%
2023/10/130.7620.9900.00619.000.78530.08%
2023/10/120.1630.0000.00630.000.18730.01%
2023/10/110629.0000.00625.0009140.00%
2023/10/060.1636.502.1636.00633.00-2932-0.21%
2023/10/040.5643.7300.00644.000.59810.05%
2023/10/031.1640.001637.00638.000.19890.01%
2023/10/0200.002660.00652.00-2988-0.20%
2023/09/2800.000.1660.00652.00-0.1997-0.01%
2023/09/270.5648.000.1653.00654.000.49730.04%
2023/09/2600.000.1652.25641.00-0.1967-0.01%
2023/09/251639.000.3638.67643.000.79490.07%
2023/09/2200.000.1616.00624.00-0.1937-0.01%
2023/09/201.9622.001620.00612.000.99650.09%
2023/09/190.1620.0000.00623.000.11,0000.01%
2023/09/150.8617.750.1618.00620.000.71,0260.07%
2023/09/110.1593.3800.00609.000.11,0360.01%
2023/08/3000.000570.00568.0001,1020.00%
2023/08/280555.0000.00557.0001,2200.00%
2023/08/2200.000.1555.00554.00-0.11,2480.00%
2023/08/180564.7500.00562.0001,2470.00%
2023/08/160558.333559.00559.00-31,250-0.24%
2023/08/146.1567.446567.50560.000.11,2460.00%
2023/08/113575.003.1581.97577.00-0.11,2360.00%
2023/08/106.1574.016571.00572.000.11,2340.00%
2023/08/083592.0100.00591.0031,2310.24%
2023/08/020.5608.1100.00606.000.51,2280.04%
2023/07/280.4612.810.1613.00613.000.31,2350.03%
2023/07/2700.000.1618.98614.00-0.11,2310.00%
2023/07/250.3630.2300.00617.000.31,2260.02%
2023/07/240.1635.821636.00631.00-0.91,216-0.07%
2023/07/2100.000.1640.00641.00-0.11,215-0.01%
2023/07/200.4647.6700.00641.000.41,2170.03%
2023/07/1900.000.2652.67659.00-0.21,203-0.01%
2023/07/1800.000.1640.00642.00-0.11,194-0.01%
2023/07/170621.2900.00619.0001,1750.00%
2023/07/140648.210.1652.00652.0001,1530.00%
2023/07/1300.001640.02643.00-11,118-0.09%
2023/07/1200.000.1650.00638.00-0.11,104-0.01%
2023/07/110625.0000.00640.0001,0950.00%
2023/07/101622.0000.00620.0011,0680.09%
2023/07/070.1614.8200.00609.000.11,0700.01%
2023/07/061.1624.651613.00610.000.11,0760.01%
2023/07/041609.0000.00619.0011,0590.09%
2023/06/300616.0000.00618.0001,0740.00%
2023/06/2800.001625.00614.00-11,078-0.09%
2023/06/271640.000.1637.00632.000.91,0650.09%
2023/06/210.1612.001617.00608.00-0.91,025-0.09%
2023/06/201631.0000.00624.0011,0090.10%
2023/06/1600.000.2612.94608.00-0.21,003-0.02%
2023/06/140.1619.2500.00619.000.11,0060.01%
2023/06/090.1617.601.1633.82616.00-11,055-0.09%
2023/06/081632.001641.00633.0001,0550.00%
2023/06/050.1636.0000.00631.000.11,0630.00%
2023/06/0200.000.2618.75631.00-0.21,055-0.02%
2023/06/0100.000.2590.67595.00-0.21,024-0.01%
2023/05/291563.0000.00562.0011,0310.10%
2023/05/2400.000.3554.60552.00-0.31,067-0.02%
2023/05/190.1548.0900.00547.000.11,0830.01%
2023/05/180.1555.0900.00554.000.11,0850.01%
2023/05/160551.0000.00546.0001,0950.00%
2023/05/150550.002547.00548.00-21,099-0.18%
2023/05/1200.000.2565.00564.00-0.21,100-0.02%
2023/05/111563.0000.00560.0011,1100.09%
2023/05/091559.0000.00559.0011,1570.09%
2023/05/0800.000555.00556.0001,1890.00%
2023/05/040541.0000.00538.0001,2140.00%
2023/04/212.3514.532504.00505.000.31,4290.02%
2023/04/201530.011528.00527.0001,4520.00%
2023/04/1400.000553.00551.0001,6410.00%
2023/04/121530.001535.42540.0001,6810.00%
2023/04/110543.670543.00538.0001,7130.00%
2023/04/070549.3300.00545.0001,7290.00%
2023/04/061.3553.901552.00548.000.31,7470.02%
2023/03/3100.001564.00572.00-11,777-0.06%
2023/03/300.1567.0000.00564.000.11,8120.01%
2023/03/291575.001569.00570.0001,8480.00%
2023/03/280.2560.3300.00559.000.21,9210.01%
2023/03/2700.000577.00573.0001,9640.00%
2023/03/200554.0000.00552.0001,9620.00%
2023/03/160.2551.9000.00548.000.21,9540.01%
2023/03/152.1579.104576.00562.00-1.91,964-0.09%
2023/03/142577.0000.00575.0021,9620.10%
2023/03/130.1554.502561.93575.00-1.91,965-0.10%
2023/03/100.1572.5000.00567.000.11,9500.01%
2023/03/091586.940.1586.40580.0011,9410.05%
2023/03/081568.0000.00572.0011,9180.05%
2023/03/070.1565.801558.00559.00-11,896-0.05%
2023/03/061548.001.1564.66566.00-0.11,873-0.01%
2023/03/0300.001532.00536.00-11,835-0.05%
2023/03/0200.000523.00521.0001,8080.00%
2023/02/2300.001507.00508.00-11,847-0.05%
2023/02/221.3496.2300.00497.501.31,8620.07%
2023/02/200513.0000.00508.0001,8390.00%
2023/02/140.1506.0000.00503.000.11,8610.01%
2023/02/090.3510.0300.00507.000.31,9130.02%
2023/02/070.1516.0000.00516.000.11,8820.01%
2023/02/060.4510.0000.00500.000.41,8590.02%
2023/02/021.1515.2700.00518.001.11,7960.06%
2023/02/0100.000.4514.76517.00-0.41,775-0.02%
2023/01/310490.5000.00494.5001,7260.00%
2023/01/170480.002480.25481.00-21,670-0.12%
2023/01/131475.2400.00466.5011,6360.06%
2023/01/120472.0000.00474.0001,6150.00%
2023/01/110483.001485.00481.50-11,582-0.06%
2023/01/1000.000.3484.50483.50-0.31,550-0.02%
2023/01/091.3462.0800.00476.001.31,5080.08%
2023/01/061453.001458.00453.0001,4380.00%
2023/01/0400.001443.96444.00-11,342-0.08%
2022/12/291433.501425.00424.5001,2440.00%
2022/12/2300.004428.25425.50-41,170-0.34%
2022/12/2100.002.1418.57424.00-2.11,097-0.19%
2022/12/201419.9112.2407.39404.50-11.21,062-1.05%
2022/12/1900.004405.00418.00-4985-0.41%
2022/12/150.1396.5000.00395.000.19150.01%
2022/12/121389.0000.00391.0019050.11%
2022/12/090.3390.8300.00390.000.39160.03%
2022/12/087390.5000.00394.0079190.76%
2022/12/072390.5000.00390.5029200.22%
2022/12/062399.750.6401.82399.501.48970.16%
2022/12/051399.951398.00392.0008730.00%
2022/12/022392.5000.00392.0028700.23%
2022/11/231387.501384.00382.5008990.00%
2022/11/224382.005383.70381.50-1898-0.11%
2022/11/2112404.5010399.05391.0028890.22%
2022/11/181388.0000.00391.0018300.12%
2022/11/171376.504.7377.95379.50-3.7802-0.46%
2022/11/1600.000378.00376.5008070.00%
2022/11/1500.000382.00378.0008140.00%
2022/11/142.5381.2010382.90383.00-7.5806-0.93%
2022/11/112386.5000.00382.5028010.25%
2022/11/1000.0018377.83380.00-18797-2.26%
2022/11/097388.7110385.90385.00-3801-0.37%
2022/11/086390.923383.50380.0038080.37%
2022/11/0700.002.9383.66384.50-2.9793-0.37%
2022/11/0400.001360.50360.00-1774-0.13%
2022/10/280337.7100.00340.0009110.00%
2022/10/250.1349.3300.00344.000.19230.01%
2022/10/210355.0000.00350.5009440.00%
2022/10/120345.0000.00347.0001,0280.00%
2022/10/1100.001347.00346.00-11,034-0.10%
2022/10/070357.0000.00356.0001,0320.00%
2022/10/061362.5000.00362.0011,0350.10%
2022/10/050363.5000.00361.0001,0390.00%
2022/09/260.1344.5800.00342.000.11,0300.01%
2022/09/220.1355.5400.00356.500.11,0280.00%
2022/09/200.1354.0000.00354.000.11,0250.00%
2022/09/160359.0000.00357.5001,0130.00%
2022/09/070360.0000.00358.5009530.00%
2022/09/062.1375.152366.00370.500.19340.01%
2022/09/054359.633359.17356.0019080.11%
2022/09/017367.8600.00370.0078920.78%
2022/08/3110373.202369.00373.0088810.91%
2022/08/301.6380.0400.00379.001.68620.18%
2022/08/266389.5000.00389.5068510.70%
2022/08/252389.5000.00387.0028470.24%
2022/08/230.1392.5000.00386.000.18450.01%
2022/08/220400.0000.00390.5008350.00%
2022/08/1500.004405.75402.50-4771-0.52%
2022/08/121409.5000.00408.5017490.13%
2022/08/113.2417.080.2411.00411.0037370.40%
2022/08/103412.974413.00403.00-1709-0.14%
2022/08/096410.007410.14414.00-1665-0.15%
2022/08/0800.002391.50394.00-2608-0.33%
2022/08/051355.501367.00368.0005630.00%
2022/08/040.1352.001350.00350.00-0.9543-0.17%
2022/08/031351.0000.00346.5015320.19%
2022/08/0100.001346.50346.50-1517-0.19%
2022/07/291353.0000.00354.0015050.20%
2022/07/275354.0900.00355.5054671.07%
2022/07/2500.003773.33789.00-3369-0.81%
2022/07/2200.002763.00774.00-2349-0.57%
2022/07/110666.006661.83660.00-6293-2.03%
2022/07/083695.0000.00676.0032871.04%
2022/07/073675.3300.00680.0032821.06%
2022/07/061.1733.7500.00688.001.12660.40%
2022/07/0400.001774.00764.00-1243-0.41%
2022/07/013.6751.8600.00735.003.62331.55%
2022/06/292756.0000.00750.0022230.90%
2022/06/230694.0000.00681.0002310.01%
2022/06/150.1734.0000.00726.000.12800.05%
2022/06/060.4752.0700.00752.000.42820.13%
2022/06/0100.001754.00761.00-1287-0.35%
2022/05/311.2746.581727.00751.000.22830.06%
2022/04/250731.0000.00725.0003140.01%
2022/04/071740.0000.00736.0013230.31%
2022/04/061755.0000.00756.0013220.31%
2022/03/282768.5000.00760.0023100.64%
2022/03/230.2785.0000.00779.000.22970.07%
2022/03/2200.000790.11790.000287-0.01%
2022/03/070.1695.0000.00688.000.13160.03%
2022/02/240.1690.9300.00682.000.13250.03%
2022/02/220705.0000.00701.0003300.00%
2022/02/140.1710.0000.00704.000.13580.03%
2022/01/140720.0000.00725.0004400.00%
2022/01/100.1737.0000.00733.000.14420.02%
2022/01/070.1740.0000.00732.000.14470.02%
2022/01/060.1763.3600.00740.000.14450.02%
2022/01/050.1788.0000.00786.000.14270.02%
2021/12/281793.0000.00793.0014750.21%
2021/12/241797.0000.00798.0015510.18%
2021/12/100.1824.0000.00820.000.15720.02%
2021/12/0900.000830.00834.0005710.00%
2021/12/031.1777.641784.00785.000.15890.02%
2021/12/0100.001789.00783.00-1588-0.17%
2021/11/301780.0000.00780.0015870.17%
2021/11/260.1772.000780.00787.000.16060.01%
2021/11/250.1788.0000.00781.000.16160.02%
2021/11/230.2790.0000.00788.000.26260.03%
2021/11/1900.001815.00811.00-1628-0.16%
2021/11/1700.000795.00802.0006290.00%
2021/11/100.1783.0000.00787.000.16550.02%
2021/11/0500.000767.00769.000647-0.01%
2021/11/040779.0000.00765.0006450.01%
2021/10/2900.001730.00714.00-1608-0.16%
2021/10/220681.0000.00679.0006360.00%
2021/10/180.1705.000705.00702.000.16600.01%
2021/10/150718.0000.00712.0006680.00%
2021/10/1300.000.1702.00701.00-0.1674-0.01%
2021/10/080702.0000.00700.0006710.00%
2021/10/050700.0000.00704.0006670.00%
2021/10/042705.971698.00699.0016620.16%
2021/10/0100.001677.00690.00-1631-0.16%
2021/09/280675.0000.00670.0006070.00%
2021/09/271667.0000.00669.0016070.16%
2021/09/0900.000640.00640.0006510.00%
2021/09/081628.001641.00631.0006830.00%
2021/09/010673.0000.00691.0006800.00%
2021/08/2500.000708.00711.0007210.00%
2021/08/2400.000698.00695.0007410.00%
2021/08/2300.000703.00698.0007630.00%
2021/08/200.1715.0000.00709.000.17890.01%
2021/08/190725.0000.00716.0008250.00%
2021/08/170.1755.0000.00750.000.19080.01%
2021/08/160760.0000.00754.0009590.00%
2021/08/120798.0000.00792.0001,0240.00%
2021/08/040840.0000.00842.0001,2770.00%
2021/08/030.1849.0000.00839.000.11,2950.01%
2021/07/3000.001866.00870.00-11,290-0.08%
2021/07/291855.000.2851.00853.000.81,2920.06%
2021/07/280.1863.0000.00858.000.11,2920.00%
2021/07/270.1860.0000.00854.000.11,3040.01%
2021/07/230.1830.0000.00830.000.11,3060.00%
2021/07/140818.0000.00816.0001,3040.00%
2021/07/130.2823.0400.00810.000.21,3020.02%
2021/07/120834.0000.00829.0001,3020.00%
2021/07/090.1835.0000.00827.000.11,3010.01%
2021/07/080.1845.1700.00841.000.11,3080.01%
2021/07/070855.0000.00846.0001,3200.00%
2021/07/020840.0000.00840.0001,3660.00%
2021/06/170.2865.0000.00845.000.21,3770.01%
2021/06/160.1906.0000.00898.000.11,3520.01%
2021/06/020.1932.6300.00910.000.11,3410.01%
2021/05/2500.001.2850.00859.00-1.21,340-0.09%
2021/05/240.1835.001848.00823.00-0.91,317-0.07%
2021/05/171795.001799.00794.0001,2150.00%
2021/05/1300.000.2745.00742.00-0.21,175-0.02%
2021/05/121771.000768.00759.0011,1650.08%
2021/05/110.1740.0000.00730.000.11,1210.01%
2021/05/070742.0000.00755.0001,1330.00%
2021/05/060.2728.0000.00723.000.21,1440.02%
2021/05/0500.000.1745.00743.00-0.11,155-0.01%
2021/04/2900.001773.00773.00-11,264-0.08%
2021/04/120.2787.8100.00769.000.21,4830.01%
2021/04/0900.000.1795.00790.00-0.11,488-0.01%
2021/04/081774.0000.00770.0011,5140.07%
2021/03/3100.000.2756.43759.00-0.21,592-0.01%
2021/03/3000.001753.00753.00-11,602-0.06%
2021/03/261746.0000.00739.0011,5880.06%
2021/03/250.1737.001734.00731.00-0.91,580-0.06%
2021/03/180.1747.000.1748.50744.0001,5980.00%
2021/03/170.1756.000755.00750.000.11,5910.01%
2021/03/1600.000.1758.46757.00-0.11,594-0.01%
2021/03/1200.000765.00754.0001,6260.00%
2021/03/050.1755.000.1755.00748.0001,6190.00%
2021/03/040.1739.2300.00735.000.11,5940.01%
2021/03/030.1750.0000.00753.000.11,5810.01%
2021/03/020.2761.1700.00746.000.21,5650.02%
2021/02/2300.001842.00846.00-11,493-0.07%
2021/02/221855.0000.00855.0011,4790.07%
2021/02/190.1833.0000.00828.000.11,4540.01%
2021/02/181846.000832.00850.0011,4460.07%
2021/02/170.2815.8200.00812.000.21,4190.02%
2021/02/040.1820.0000.00806.000.11,4430.01%
2021/02/0300.000.2828.75832.00-0.21,451-0.02%
2021/02/010.1781.0000.00777.000.11,4710.01%
2021/01/290.1800.001804.00776.00-0.91,470-0.06%
2021/01/2800.002809.50808.00-21,463-0.14%
2021/01/271860.0000.00843.0011,4450.07%
2021/01/260852.000860.00843.0001,4250.00%
2021/01/2200.001809.00810.00-11,339-0.07%
2021/01/211788.0000.00789.0011,2910.08%
2021/01/201779.121789.00791.0001,2730.00%
2021/01/150.1764.4400.00763.000.11,2310.01%
2021/01/120.1781.0000.00780.000.11,2190.00%
2021/01/0700.001782.00769.00-11,175-0.09%
2021/01/060.3757.8800.00742.000.31,1490.02%
2021/01/051.1770.9500.00763.001.11,1410.09%
2021/01/0400.001769.00779.00-11,157-0.09%
2020/12/312.1762.861758.00758.001.11,1860.09%
2020/12/211684.001691.98692.0001,1230.00%
2020/12/1800.001690.00689.00-11,125-0.09%
2020/12/172685.502682.00683.0001,1250.00%
2020/12/160.1685.0000.00692.000.11,1230.01%
2020/12/141686.002695.00695.00-11,131-0.09%
2020/12/101701.0000.00684.0011,1460.09%
2020/12/091.1682.292683.00683.00-11,160-0.08%
2020/12/071662.001664.00662.0001,1820.00%
2020/12/041.1666.191671.00672.000.11,2150.00%
2020/12/030.1679.0000.00676.000.11,2330.00%
2020/12/021684.001686.00687.0001,2940.00%
2020/11/250.1686.7100.00677.000.11,4530.01%
2020/11/230709.0000.00699.0001,5030.00%
2020/11/200.1710.0000.00708.000.11,5510.00%
2020/11/180.1690.0000.00685.000.11,6640.00%
2020/11/160680.0000.00686.0001,7370.00%
2020/11/120.1683.5700.00673.000.11,7750.00%
2020/11/111.1709.761692.00692.000.11,7510.00%
2020/11/101746.0000.00725.0011,7280.06%
2020/11/061.1778.061771.00762.000.11,7180.00%
2020/11/051.1773.211777.00775.000.11,7230.00%
2020/11/040760.0000.00760.0001,7190.00%
2020/10/291737.011741.00743.0001,7950.00%
2020/10/2700.001756.00757.00-11,842-0.05%
2020/10/260773.0000.00762.0001,8540.00%
2020/10/143.2778.252771.00768.001.22,0680.06%
2020/10/0700.001783.00789.00-12,120-0.05%
2020/10/052760.001756.00757.0012,1610.05%
2020/09/301760.001764.00771.0002,2080.00%
2020/09/281755.001753.00758.0002,2580.00%
2020/09/251788.001760.00760.0002,2980.00%
2020/09/242790.002781.00780.0002,3480.00%
2020/09/231812.001812.00811.0002,4190.00%
2020/09/2200.001810.00812.00-12,448-0.04%
2020/09/211828.001811.00813.0002,4740.00%
2020/09/181828.001828.00828.0002,5080.00%
2020/09/171845.001847.00823.0002,5610.00%
2020/09/161831.0000.00842.0012,5760.04%
2020/09/142811.502822.00815.0002,6860.00%
2020/09/104819.754809.00806.0002,7630.00%
2020/09/091823.001826.00834.0002,7580.00%
2020/09/080822.0000.00815.0002,7380.00%
2020/09/071859.0000.00828.0012,7190.04%
2020/09/021950.0000.00924.0012,6810.04%
2020/08/281903.001890.00890.0002,6240.00%
2020/08/271913.001903.00903.0002,6360.00%
2020/08/261895.001910.00910.0002,6270.00%
2020/08/211820.001837.00837.0002,6420.00%
2020/08/201761.0000.00761.0012,6010.04%
2020/08/191813.002811.00810.00-12,562-0.04%
2020/08/181776.001791.00794.0002,5380.00%
2020/08/171759.001762.00762.0002,5110.00%
2020/08/131756.001742.00733.0002,5170.00%
2020/08/1200.001714.00761.00-12,514-0.04%
2020/08/062808.002791.00772.0002,5410.00%
2020/08/051763.001760.00756.0002,5380.00%
2020/08/041755.001765.00763.0002,5740.00%
2020/08/031743.003754.00750.00-22,587-0.08%
2020/07/312750.001748.00750.0012,5740.04%
2020/07/303729.331727.00745.0022,5630.08%
2020/07/292728.001723.00722.0012,5790.04%
2020/07/271714.001710.00709.0002,6100.00%
2020/07/221735.001757.00758.0002,5980.00%
2020/07/2100.001753.00729.00-12,563-0.04%
2020/07/201744.0000.00773.0012,5150.04%
2020/07/171770.002746.00733.00-12,516-0.04%
2020/07/161782.001772.00767.0002,4800.00%
2020/07/151812.001768.00780.0002,4810.00%
2020/07/141836.004823.25808.00-32,486-0.12%
2020/07/134830.001841.00845.0032,4620.12%
2020/07/091840.004829.25818.00-32,429-0.12%
2020/07/083835.6700.00831.0032,3970.13%
2020/07/0700.002827.00815.00-22,420-0.08%
2020/07/066833.504817.75826.0022,4220.08%
2020/07/032818.006820.33805.00-42,424-0.16%
2020/07/024779.0000.00817.0042,4070.17%
2020/07/011744.001753.00750.0002,3810.00%
2020/06/2300.001750.00750.00-12,407-0.04%
2020/06/191710.0000.00727.0012,4630.04%
2020/06/161620.001612.00630.0002,4600.00%
2020/06/1000.000612.00612.0002,7410.00%
2020/06/091626.001617.00606.0002,8270.00%
2020/06/021581.002582.00583.00-12,862-0.03%
2020/06/011578.961577.00577.0002,8950.00%
2020/05/293581.333580.33560.0002,9110.00%
2020/05/281571.0000.00578.0012,8610.03%
2020/05/271523.001524.00526.0002,7970.00%
2020/05/251523.001521.00521.0002,9220.00%
2020/05/221523.001526.00521.0002,9630.00%
2020/05/1900.001536.00536.00-13,123-0.03%
2020/05/131531.001525.00531.0003,2290.00%
2020/05/121522.001515.00522.0003,2130.00%
2020/05/082521.001519.00517.0013,1920.03%
2020/05/062526.002519.00520.0003,2590.00%
2020/05/051525.001528.00530.0003,2670.00%
2020/05/041523.001525.00518.0003,2640.00%
2020/04/271561.001561.00561.0003,3180.00%
2020/04/161587.001588.00587.0003,3760.00%
2020/04/151590.0000.00585.0013,4710.03%
2020/04/101593.0000.00593.0013,4670.03%
2020/04/0700.003609.00600.00-33,364-0.09%
2020/04/063583.6700.00604.0033,3110.09%
2020/03/3000.001540.00554.00-13,190-0.03%
2020/03/1800.001540.00497.50-12,652-0.04%
2020/03/171524.0000.00524.0012,5890.04%
2020/03/121571.001524.00524.0002,3450.00%
2020/02/1400.001498.00498.00-11,597-0.06%
2020/02/1300.001483.00479.50-11,572-0.06%
2020/02/121479.0000.00478.0011,5660.06%
2020/02/1000.001491.00498.50-11,561-0.06%
2020/02/072490.7500.00481.5021,5330.13%
2020/01/312498.002488.00486.0001,3870.00%
2020/01/0200.001399.50393.00-1913-0.11%
2019/12/271382.0000.00380.5019270.11%
2019/12/252387.503387.83387.00-11,017-0.10%
2019/12/201370.501375.00371.5001,0130.00%
2019/12/191376.5000.00370.0011,0540.09%
2019/12/1800.001383.00378.00-11,051-0.10%
2019/12/1300.001361.50361.50-11,033-0.10%
2019/12/041345.0000.00339.5011,0670.09%
2019/12/021356.0000.00358.0011,2170.08%
2019/11/1800.001355.50356.50-11,260-0.08%
2019/11/071405.0000.00405.0011,3420.07%
2019/11/0400.001415.00402.00-11,554-0.06%
2019/11/011406.5000.00406.5011,5400.06%
2019/10/2100.004388.50389.50-41,547-0.26%
2019/10/1800.002394.50388.50-21,552-0.13%
2019/10/143386.501389.50386.0021,5720.13%
2019/10/081390.0000.00389.5011,5980.06%
2019/10/025418.802417.00408.5031,5950.19%
2019/09/2400.001397.50394.50-11,646-0.06%
2019/09/231387.0000.00381.0011,6410.06%
2019/09/1900.001386.00386.00-11,715-0.06%
2019/09/181381.0000.00381.0011,7240.06%
2019/09/1200.001387.50382.00-11,767-0.06%
2019/09/1100.002386.00385.00-21,808-0.11%
2019/09/101375.0000.00375.0011,8440.05%
2019/09/092376.0000.00384.0021,8540.11%
2019/09/0600.001396.50386.00-11,831-0.05%
2019/09/051380.5000.00380.5011,8210.05%
2019/09/043391.503395.33422.5001,7620.00%
2019/09/032383.502382.00384.5001,7350.00%
2019/08/3000.000.1393.00378.00-0.11,897-0.01%
2019/08/132393.502394.75395.0002,0800.00%
2019/08/126390.756393.33389.0002,1000.00%
2019/08/080.1373.0000.00373.000.12,0600.00%
2019/08/068319.198322.06336.5001,9730.00%
2019/07/2200.0018306.61309.00-182,045-0.88%
2019/07/181307.501307.00307.0002,0580.00%
2019/07/161323.001320.00312.5002,0690.00%
2019/07/155316.204318.63320.0012,0730.05%
2019/07/121308.501307.00312.0002,0600.00%
2019/07/116307.085307.20309.5012,0880.05%
2019/07/104304.754303.25303.5002,1340.00%
2019/07/091310.501312.00310.0002,1300.00%
2019/07/0810310.852309.00310.0082,2400.36%
2019/07/0510312.302313.75311.5082,3490.34%
2019/07/041310.001312.00307.0002,3850.00%
2019/07/038294.318295.00307.0002,4020.00%
2019/07/024294.134295.13295.0002,4120.00%
2019/06/282300.252.1302.00299.00-0.12,3810.00%
2019/06/271318.001306.00306.0002,3490.00%
2019/06/261314.001312.50313.0002,2960.00%
2019/06/182313.752314.75303.0002,2620.00%
2019/06/120.1306.001306.00308.00-0.92,225-0.04%
2019/06/101283.002283.75297.00-12,264-0.04%
2019/06/061276.001277.00276.0002,1980.00%
2019/06/043273.003274.00256.5002,1380.00%
2019/06/036268.005268.90270.0012,1710.05%
2019/05/3110265.5511263.91267.00-12,162-0.05%
2019/05/303263.173263.67261.5002,1640.00%
2019/05/281247.5000.00248.0012,3140.04%
2019/05/206268.086266.50251.5002,2720.00%
2019/05/153269.003270.17267.0002,1360.00%
2019/05/1400.001242.00255.50-12,080-0.05%
2019/05/131252.0000.00248.0012,0570.05%
2019/05/091243.501238.50242.5001,9940.00%
2019/05/0600.001250.00245.00-11,939-0.05%
2019/04/261259.001249.50245.0001,8380.00%
2019/04/221261.0000.00252.5011,7880.06%
2019/04/1900.001251.50252.50-11,773-0.06%
2019/04/171266.001271.50266.0001,7190.00%
2019/04/151255.5000.00257.0011,6150.06%
2019/04/121257.002255.00254.00-11,575-0.06%
2019/04/112231.502238.00248.5001,4460.00%
2019/04/101228.008231.00226.00-71,322-0.53%
2019/04/0900.001225.00223.50-11,250-0.08%
2019/04/082212.5000.00220.0021,1880.17%
2019/04/031201.0000.00200.0011,1270.09%
2019/04/0200.0013201.15201.00-131,109-1.17%
2019/03/2111211.6800.00206.50111,0051.09%
2019/03/201223.501217.00216.5009710.00%
2019/03/191221.001219.00222.0009580.00%
2019/03/187222.071217.00217.0069450.63%
2019/03/151216.506226.00221.00-5927-0.54%
2019/03/144221.3815218.87226.50-11857-1.28%
2019/03/1300.002211.00210.00-2771-0.26%
2019/03/125208.5000.00205.0057190.70%
2019/03/071215.001212.00200.0006460.00%
2019/03/061206.501208.00206.0005630.00%
2019/03/043207.002209.00209.0015170.19%
2019/02/2700.002193.50196.00-2416-0.48%
2019/02/261180.0000.00178.5012990.33%
2019/02/1100.001155.50153.50-1184-0.54%
2019/01/181157.501159.00155.5001800.00%
2019/01/151155.001153.50153.5001690.00%
2018/12/1400.001153.50151.50-1197-0.51%
2018/08/271151.501152.50152.0004040.00%
2018/06/251172.5000.00172.5011,0080.10%
2018/06/2200.001175.50175.50-11,013-0.10%
2018/06/082181.2500.00180.0029980.20%
2018/06/063191.5000.00192.5039760.31%
2018/05/2100.002189.00183.50-2758-0.26%
2018/05/182186.0000.00186.0027330.27%
2018/05/173184.335185.80188.50-2697-0.29%
2018/05/162177.5000.00177.5026180.32%
2018/05/1400.003176.00178.00-3586-0.51%
2018/04/2600.001160.50160.50-1548-0.18%
2018/04/1900.001161.50161.50-1598-0.17%
2018/04/091171.007168.07168.00-6590-1.02%
2018/04/023168.5000.00167.0035700.53%
2018/03/313167.0000.00168.0035640.53%
2018/03/291168.0000.00167.5015550.18%
2018/03/281169.001171.00166.0005360.00%
2018/03/0500.001153.00152.00-1506-0.20%
2018/02/1200.001155.50155.00-1567-0.18%
2018/01/261171.001168.50167.5005240.00%
2018/01/2200.001167.50169.00-1499-0.20%
2018/01/1900.002168.50167.00-2501-0.40%
2018/01/182169.0000.00168.0025040.40%
2018/01/051157.0000.00156.5014880.20%
鈊象 相關文章