泰碩 (3338)-凱基-岡山券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	72.74	5	73.10	72.60	0	1,419	0.00%
2024/11/20	11	73.93	4	74.10	71.90	7	1,346	0.52%
2024/11/19	10	71.37	10	71.00	71.00	0	1,163	0.00%
2024/11/15	20	73.63	12	73.27	70.80	8	995	0.80%
2024/11/12	5	61.00	0	0.00	60.70	5	730	0.68%
2024/10/29	6	65.22	0	0.00	65.10	6	1,076	0.56%
2024/10/21	0	0.00	1	69.50	69.60	-1	1,442	-0.07%
2024/10/09	6	68.20	0	0.00	67.50	6	1,734	0.35%
2024/09/06	0.3	68.80	0	0.00	68.70	0.3	3,207	0.01%
2024/08/21	0	0.00	1	77.70	77.30	-1	5,518	-0.02%
2024/08/12	1	75.60	1	75.10	75.50	0	8,569	0.00%
2024/08/05	6	73.25	0	0.00	72.70	6	8,574	0.07%
2024/08/02	15	81.27	0	0.00	80.70	15	8,551	0.18%
2024/07/31	0	0.00	2	86.90	84.70	-2	8,559	-0.02%
2024/07/30	1	82.80	0	0.00	85.60	1	8,569	0.01%
2024/07/26	1	85.20	1	84.10	84.50	0	8,614	0.00%
2024/07/23	0	0.00	1	82.70	83.40	-1	8,706	-0.01%
2024/07/19	1	84.20	0	0.00	83.80	1	9,061	0.01%
2024/07/15	1	82.30	0	0.00	82.50	1	9,072	0.01%
2024/07/08	0	0.00	1	87.40	87.40	-1	9,070	-0.01%
2024/07/05	3	89.20	1.1	90.41	90.30	1.9	8,988	0.02%
2024/07/03	0	0.00	1	85.90	85.50	-1	8,949	-0.01%
2024/06/28	1	91.70	2.4	91.51	92.00	-1.4	8,700	-0.02%
2024/06/26	0	0.00	0.1	87.00	86.60	-0.1	8,311	0.00%
2024/06/21	1	85.80	7	85.44	85.60	-6	8,200	-0.07%
2024/06/19	2	83.00	15	83.77	83.00	-13	8,145	-0.16%
2024/06/17	0.5	85.80	0	0.00	84.50	0.5	8,146	0.01%
2024/06/14	0	0.00	1	87.20	86.00	-1	8,138	-0.01%
2024/06/13	1	85.60	0	0.00	85.30	1	8,106	0.01%
2024/06/05	1	85.30	1.1	86.75	85.30	-0.1	8,297	0.00%
2024/05/31	1	90.90	0	0.00	91.80	1	9,088	0.01%
2024/05/30	1	92.70	1	93.30	92.00	0	8,928	0.00%
2024/05/29	15	94.81	18	93.48	91.40	-3	8,751	-0.03%
2024/05/28	3	91.43	3	92.23	90.70	0	8,343	0.00%
2024/05/27	20.2	91.91	17	91.55	91.20	3.2	8,191	0.04%
2024/05/24	8	90.73	10	90.90	89.10	-2	7,782	-0.03%
2024/05/23	11	86.06	10	86.07	85.50	1	6,902	0.01%
2024/05/22	7	84.11	6	84.13	83.50	1	6,408	0.02%
2024/05/21	36	85.03	53	86.25	87.60	-17	5,967	-0.28%
2024/05/20	0	0.00	2	79.35	80.80	-2	5,023	-0.04%
2024/05/17	0	0.00	1	74.00	73.50	-1	4,853	-0.02%
2024/05/13	2	71.90	2	72.50	71.00	0	4,938	0.00%
2024/05/09	1	72.20	1.2	72.85	72.20	-0.2	5,077	0.00%
2024/05/08	0	0.00	1	74.30	73.50	-1	5,054	-0.02%
2024/05/07	3	74.50	0	0.00	74.10	3	5,125	0.06%
2024/05/06	0	0.00	2.5	74.52	72.80	-2.5	5,077	-0.05%
2024/05/02	8	74.74	2	73.85	73.50	6	4,925	0.12%
2024/04/30	1	74.10	0	0.00	74.10	1	4,853	0.02%
2024/04/25	1	73.90	1	73.10	72.60	0	4,455	0.00%
2024/04/24	2	70.00	5	72.32	73.30	-3	4,192	-0.07%
2024/04/22	0	0.00	1	66.50	64.80	-1	4,080	-0.02%
2024/04/18	0.2	70.70	0	0.00	70.10	0.2	4,021	0.00%
2024/04/10	0	0.00	8	70.50	68.90	-8	4,013	-0.20%
2024/04/09	11.5	69.53	3	67.20	70.50	8.5	4,009	0.21%
2024/03/26	1	65.80	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	0.00	1	67.70	67.30	-1	4,406	-0.02%
2024/03/20	10	67.50	0	0.00	66.00	10	4,370	0.23%
2024/03/15	1	68.20	0	0.00	67.60	1	4,498	0.02%
2024/03/13	0	0.00	0	69.30	71.00	0	4,425	0.00%
2024/03/11	0	0.00	0	70.10	68.70	0	4,134	0.00%
2024/03/08	10	73.70	1	74.60	70.80	9	4,020	0.22%
2024/03/07	2	77.25	19	80.21	76.10	-17	3,727	-0.46%
2024/03/06	2	72.75	1	72.50	73.20	1	3,062	0.03%
2024/03/05	0	0.00	2	67.10	66.60	-2	2,854	-0.07%
2024/03/01	1	66.50	0	0.00	68.00	1	2,698	0.04%
2024/02/23	0	0.00	8	64.20	64.00	-8	2,558	-0.31%
2024/02/22	8	66.50	0	0.00	66.10	8	2,545	0.31%
2024/02/20	0	0.00	1	65.30	65.50	-1	2,514	-0.04%
2024/02/15	2	66.20	1	66.00	65.50	1	2,388	0.04%
2024/02/05	3	66.47	4	65.13	64.60	-1	2,349	-0.04%
2024/02/02	1	67.20	1	66.90	66.50	0	2,301	0.00%
2024/02/01	1	63.90	0	0.00	64.40	1	2,132	0.05%
2024/01/31	1	63.40	0	0.00	63.70	1	2,134	0.05%
2024/01/30	1	65.00	6	65.00	64.00	-5	2,143	-0.23%
2024/01/17	3	60.60	0	0.00	60.80	3	2,247	0.13%
2024/01/11	0	0.00	2	61.40	61.50	-2	2,221	-0.09%
2024/01/09	3	61.00	3	61.20	60.90	0	2,213	0.00%
2024/01/08	0	0.00	1	62.50	62.00	-1	2,202	-0.05%
2024/01/04	3	67.50	0	0.00	64.00	3	2,177	0.14%
2024/01/02	1	66.80	5	65.40	67.30	-4	2,062	-0.19%
2023/12/29	4	67.40	6	67.03	67.20	-2	1,996	-0.10%
2023/12/28	13	66.70	12	67.15	67.10	1	1,884	0.05%
2023/12/19	1	57.70	0	0.00	58.30	1	1,837	0.05%
2023/12/12	2	66.00	4	61.70	61.60	-2	2,069	-0.10%
2023/12/05	2	61.20	2	61.50	60.90	0	2,169	0.00%
2023/12/04	2	61.60	2	62.30	61.50	0	2,315	0.00%
2023/12/01	2	62.20	2	61.30	61.30	0	2,334	0.00%
2023/11/30	0	0.00	1	60.80	61.20	-1	2,348	-0.04%
2023/11/24	0	0.00	0.1	58.80	58.60	-0.1	2,601	0.00%
2023/11/22	2	60.90	0	0.00	60.80	2	2,615	0.08%
2023/11/21	0	0.00	1	61.20	60.60	-1	2,621	-0.04%
2023/11/15	0	0.00	1	60.80	59.60	-1	2,855	-0.04%
2023/11/09	2	60.45	0	0.00	60.40	2	3,096	0.06%
2023/11/08	1	60.10	1	60.70	59.50	0	3,099	0.00%
2023/11/07	0	0.00	5	60.60	59.50	-5	3,136	-0.16%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/18	0	0.00	5	55.10	54.10	-5	5,734	-0.09%
2023/10/16	1	55.70	1	56.90	55.80	0	5,979	0.00%
2023/10/13	3	57.30	0	0.00	57.40	3	6,269	0.05%
2023/10/05	1	60.70	3	60.90	60.20	-2	6,658	-0.03%
2023/10/04	0	0.00	1	60.80	60.40	-1	6,663	-0.02%
2023/10/03	5	62.60	0	0.00	62.00	5	6,624	0.08%
2023/09/28	2	63.85	1	62.40	62.40	1	6,554	0.02%
2023/09/27	1	61.90	3	62.90	63.30	-2	6,525	-0.03%
2023/09/26	1	64.20	3	64.10	61.70	-2	6,537	-0.03%
2023/09/25	1	63.70	0	0.00	63.10	1	6,438	0.02%
2023/09/21	3	63.80	4	63.98	64.00	-1	6,325	-0.02%
2023/09/20	2	63.05	7	64.00	61.90	-5	6,229	-0.08%
2023/09/18	1	63.20	0	0.00	62.90	1	6,075	0.02%
2023/09/15	7	63.30	1	63.40	64.00	6	6,063	0.10%
2023/09/11	2	62.45	3	61.23	60.80	-1	5,902	-0.02%
2023/09/08	6	64.35	5	63.46	63.60	1	5,850	0.02%
2023/09/07	12	63.94	6.1	62.91	63.70	5.9	5,731	0.10%
2023/09/06	2	61.40	2	60.70	61.00	0	5,589	0.00%
2023/09/05	3	60.37	0	0.00	61.20	3	5,589	0.05%
2023/09/04	2.1	60.34	2	59.40	61.70	0.1	5,585	0.00%
2023/08/30	3	59.10	0	0.00	59.20	3	5,485	0.05%
2023/08/18	1	60.90	1	61.30	58.50	0	5,322	0.00%
2023/08/11	0	0.00	6	60.20	57.70	-6	5,027	-0.12%
2023/08/09	0	0.00	1	60.90	60.30	-1	4,930	-0.02%
2023/08/04	0	0.00	1	62.60	62.80	-1	4,785	-0.02%
2023/08/02	3	62.27	0	0.00	61.80	3	4,774	0.06%
2023/08/01	4	66.33	2	67.00	66.30	2	4,756	0.04%
2023/07/31	1	72.20	0	0.00	68.10	1	4,908	0.02%
2023/07/27	4	74.00	1	73.00	71.60	3	4,702	0.06%
2023/07/26	2	72.30	3	73.80	71.10	-1	4,455	-0.02%
2023/07/25	10	77.25	9	75.64	74.20	1	4,307	0.02%
2023/07/24	14	75.31	1.2	75.85	76.10	12.8	3,872	0.33%
2023/07/21	8	68.40	3	70.53	70.90	5	3,203	0.16%
2023/07/20	0	0.00	4	64.50	64.50	-4	2,530	-0.16%
2023/07/19	0	0.00	5	59.50	58.70	-5	2,430	-0.21%
2023/07/18	10	59.95	6	57.37	60.00	4	2,310	0.17%
2023/07/17	10.2	57.80	7	59.39	57.90	3.2	2,023	0.16%
2023/07/14	3	53.67	2	55.10	55.10	1	1,750	0.06%
2023/06/29	5	46.00	0	0.00	45.95	5	1,783	0.28%
2023/06/16	1	48.80	1	48.70	48.15	0	2,301	0.00%
2023/06/09	0	0.00	6	50.15	51.10	-6	2,250	-0.27%
2023/06/08	5	48.95	0	0.00	48.60	5	2,214	0.23%
2023/05/31	1	50.30	1	50.00	50.00	0	2,009	0.00%
2023/05/29	1	49.65	0	0.00	49.45	1	1,965	0.05%
2023/05/08	1	49.70	2	49.10	48.20	-1	1,709	-0.06%
2023/05/05	0	0.00	6	50.00	49.25	-6	1,625	-0.37%
2023/05/02	1	47.80	0	0.00	47.85	1	1,385	0.07%
2023/04/19	0	0.00	7	46.55	46.70	-7	1,206	-0.58%
2023/04/18	10	48.10	0	0.00	47.70	10	1,186	0.84%
2023/04/17	0	0.00	2	48.35	48.30	-2	1,152	-0.17%
2023/04/14	2	47.45	0	0.00	47.50	2	1,085	0.18%
2023/04/06	2	47.33	0	0.00	47.30	2	921	0.22%
2023/03/31	1	47.05	7	47.45	47.50	-6	895	-0.67%
2023/03/29	1	48.65	51	48.64	47.30	-50	815	-6.13%
2023/03/28	7	47.32	0	0.00	45.25	7	700	1.00%
2023/03/27	6	45.54	6	45.60	46.85	0	549	0.00%
2023/03/24	10	42.40	0	0.00	42.60	10	461	2.17%
2023/03/23	40	43.15	5	42.73	43.60	35	431	8.11%
2023/03/22	5	41.40	0	0.00	41.40	5	291	1.72%
2023/03/21	0	37.90	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/02/23	0	36.20	0	0.00	36.20	0	189	0.00%
2022/12/20	5	31.70	0	0.00	31.70	5	181	2.76%
2022/12/08	0	0.00	1	33.90	34.35	-1	185	-0.54%
2022/11/15	0	0.00	2	33.70	33.80	-2	176	-1.13%
2022/10/18	0	0.00	1	30.75	30.90	-1	203	-0.49%
2022/09/08	1	38.85	0	0.00	38.50	1	304	0.33%
2022/08/23	1	42.20	0	0.00	42.20	1	315	0.32%
2022/08/19	1	42.30	1	42.95	43.50	0	315	0.00%
2022/08/18	0	0.00	1	41.60	41.60	-1	307	-0.32%
2022/08/10	0	0.00	2	40.70	41.00	-2	307	-0.65%
2022/08/08	1	41.60	1	41.95	41.25	0	312	0.00%
2022/07/21	0	0.00	1	40.15	40.30	-1	328	-0.30%
2022/07/08	1	38.00	0	0.00	38.60	1	352	0.28%
2022/07/04	0	0.00	1	36.40	36.45	-1	338	-0.30%
2022/06/21	0	0.00	2	39.70	39.60	-2	377	-0.53%
2022/06/16	2	42.75	0	0.00	42.20	2	383	0.52%
2022/06/14	2	43.08	1	43.45	43.45	1	394	0.25%
2022/06/13	2	44.03	0	0.00	43.80	2	400	0.50%
2022/06/08	2	44.70	0	0.00	44.55	2	416	0.48%
2022/04/25	5	44.20	0	0.00	43.85	5	2,277	0.22%
2022/03/31	1	53.60	3	53.87	53.90	-2	2,422	-0.08%
2022/03/23	1	53.20	1	52.70	53.00	0	2,525	0.00%
2022/03/17	0	0.00	1	53.10	53.20	-1	2,578	-0.04%
2022/03/16	0	0.00	1	51.70	51.90	-1	2,588	-0.04%
2022/03/10	1	54.70	1	54.60	54.00	0	2,903	0.00%
2022/03/08	0	0.00	3	51.27	51.80	-3	3,392	-0.09%
2022/03/07	1	51.80	0	0.00	52.80	1	3,406	0.03%
2022/03/04	0	0.00	0.1	55.80	55.40	-0.1	3,446	0.00%
2022/03/03	0	0.00	2	57.35	57.10	-2	3,476	-0.06%
2022/03/02	0	0.00	1	54.80	55.10	-1	3,510	-0.03%
2022/02/25	1	52.50	1	54.00	53.60	0	3,898	0.00%
2022/02/24	2	52.80	0	0.00	52.60	2	4,031	0.05%
2022/02/23	1	55.50	1	55.60	55.80	0	4,017	0.00%
2022/02/18	0	0.00	1	57.70	58.00	-1	3,982	-0.03%
2022/02/17	3.1	57.72	1	57.60	57.90	2.1	3,961	0.05%
2022/02/15	0	0.00	7	56.29	55.20	-7	3,873	-0.18%
2022/02/14	1	56.10	8	55.53	55.50	-7	3,910	-0.18%
2022/02/09	1	61.50	4	60.75	61.20	-3	3,670	-0.08%
2022/02/08	26	59.99	15	60.66	60.60	11	3,523	0.31%
2022/02/07	1	55.40	1	57.30	58.60	0	3,143	0.00%
2022/01/24	1	54.00	0	0.00	53.70	1	2,971	0.03%
2022/01/21	1	54.80	13	53.30	52.60	-12	2,933	-0.41%
2022/01/20	12	57.45	4	57.75	57.30	8	2,859	0.28%
2022/01/19	11	56.52	4	56.30	58.10	7	2,699	0.26%
2022/01/18	2	55.20	0	0.00	55.30	2	2,547	0.08%
2022/01/11	1	54.20	1	53.40	52.30	0	2,455	0.00%
2022/01/05	0	0.00	5	54.92	54.80	-5	2,383	-0.21%
2022/01/04	5	56.50	0	0.00	56.50	5	2,360	0.21%
2021/12/29	1	54.80	0	0.00	54.80	1	2,304	0.04%
2021/12/24	3	55.17	1	55.00	54.70	2	2,266	0.09%
2021/12/23	0	0.00	1	55.30	55.50	-1	2,210	-0.05%
2021/12/16	3	52.80	3	52.80	52.90	0	2,116	0.00%
2021/12/14	1	52.70	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	1	55.50	55.80	-1	2,064	-0.05%
2021/12/08	1	55.40	1	54.80	54.90	0	1,982	0.00%
2021/12/07	4	55.80	9	56.06	54.00	-5	1,929	-0.26%
2021/12/06	9	60.06	3	60.27	58.20	6	1,817	0.33%
2021/12/03	2	59.60	9	63.50	59.60	-7	1,681	-0.42%
2021/12/02	1	62.10	2	59.75	62.20	-1	1,365	-0.07%
2021/11/30	3	54.03	15	55.60	55.30	-12	1,135	-1.06%
2021/11/29	9	53.63	9	52.73	54.00	0	1,067	0.00%
2021/11/26	4	56.45	6	56.80	55.00	-2	1,013	-0.20%
2021/11/25	3	56.63	0	0.00	57.60	3	944	0.32%
2021/11/24	17	57.82	13	57.98	57.80	4	841	0.48%
2021/11/23	7	55.49	4	56.03	56.10	3	527	0.57%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/12	1	47.10	0	0.00	45.40	1	324	0.31%
2021/08/18	0	0.00	1	42.00	44.10	-1	648	-0.15%
2021/07/26	0	0.00	1	54.20	54.20	-1	781	-0.13%
2021/07/16	1	55.20	0.2	55.00	54.30	0.8	811	0.10%
2021/07/14	0	0.00	1	53.30	53.30	-1	804	-0.12%
2021/07/13	1	53.40	0	0.00	52.60	1	810	0.12%
2021/07/08	0.2	54.00	1	53.70	54.00	-0.8	944	-0.08%
2021/07/05	1	51.60	0	0.00	52.10	1	962	0.10%
2021/06/24	1	53.10	0	0.00	53.00	1	1,142	0.09%
2021/06/23	1	54.10	2	53.65	53.60	-1	1,137	-0.09%
2021/06/22	1	55.60	0	0.00	53.80	1	1,130	0.09%
2021/06/21	2	54.50	11	54.53	55.00	-9	1,095	-0.82%
2021/06/18	10	54.66	1	52.90	54.70	9	1,008	0.89%
2021/06/11	0	0.00	0	49.30	48.80	0	986	0.00%
2021/06/09	6	48.38	0	0.00	48.35	6	1,017	0.59%
2021/06/08	1	49.75	0	0.00	49.45	1	1,017	0.10%
2021/06/07	9	48.30	0	0.00	49.00	9	1,020	0.88%
2021/05/26	0	0.00	3	46.70	46.25	-3	1,004	-0.30%
2021/05/25	3	46.02	0	0.00	46.60	3	1,003	0.30%
2021/05/21	0	0.00	5	45.23	45.30	-5	1,003	-0.50%
2021/05/20	3	44.50	0	0.00	44.55	3	1,009	0.30%
2021/05/19	2	44.20	0	0.00	44.80	2	1,012	0.20%
2021/05/05	0	0.00	29	56.22	56.10	-29	931	-3.11%
2021/05/03	6	59.68	1	58.70	58.50	5	922	0.54%
2021/04/29	2	61.05	0	0.00	61.10	2	918	0.22%
2021/04/28	1	61.30	0	0.00	61.10	1	927	0.11%
2021/04/27	3	61.87	2	62.60	61.50	1	941	0.11%
2021/04/26	2	62.65	0	0.00	62.10	2	938	0.21%
2021/04/23	0	0.00	1	62.60	63.00	-1	939	-0.11%
2021/04/22	11	62.92	6	63.27	62.10	5	957	0.52%
2021/04/21	4	64.50	0	0.00	64.20	4	968	0.41%
2021/04/19	2	64.60	0	0.00	65.20	2	1,025	0.19%
2021/04/16	2	65.65	0	0.00	65.40	2	1,025	0.20%
2021/04/15	5	67.00	0	0.00	66.30	5	1,053	0.47%
2021/04/14	3	66.87	8	66.24	67.50	-5	1,027	-0.49%
2021/04/13	1	63.30	7	65.30	65.70	-6	949	-0.63%
2021/04/12	5	63.68	2	63.65	63.70	3	958	0.31%
2021/04/09	5	64.12	1	64.30	64.00	4	961	0.42%
2021/04/08	0	0.00	2	65.00	64.60	-2	967	-0.21%
2021/04/07	5	64.16	0	0.00	64.50	5	960	0.52%
2021/04/06	2	64.65	2	64.50	64.70	0	953	0.00%
2021/04/01	0	0.00	1	65.30	65.60	-1	940	-0.11%
2021/03/31	5	65.86	5	65.56	66.00	0	907	0.00%
2021/03/30	1	61.00	0	0.00	63.30	1	806	0.12%
2021/03/16	0	0.00	1	63.80	63.80	-1	823	-0.12%
2021/03/10	0	0.00	2	60.60	60.50	-2	847	-0.24%
2021/03/03	1	59.80	0	0.00	59.50	1	1,038	0.10%
2021/02/26	1	60.60	1	61.70	60.30	0	1,078	0.00%
2021/02/25	1	60.60	0	0.00	60.60	1	1,121	0.09%
2021/02/24	0	61.00	1	60.60	60.80	-1	1,148	-0.09%
2021/02/23	1	60.30	0	0.00	60.50	1	1,180	0.08%
2021/02/22	1	60.20	3	60.90	60.70	-2	1,235	-0.16%
2021/02/18	0	0.00	1	59.60	59.60	-1	1,453	-0.07%
2021/02/02	1	55.40	0	0.00	55.30	1	1,787	0.06%
2021/01/22	1	58.30	0	0.00	58.60	1	1,932	0.05%
2021/01/21	1	57.80	0	0.00	58.10	1	1,944	0.05%
2021/01/15	0	0.00	6	64.50	64.50	-6	1,937	-0.31%
2021/01/14	7	66.63	1	66.00	66.20	6	1,922	0.31%
2021/01/11	0	0.00	1	65.80	65.50	-1	1,826	-0.05%
2021/01/08	2	66.50	3	66.03	65.90	-1	1,830	-0.05%
2021/01/06	0	0.00	2	65.90	64.30	-2	1,808	-0.11%
2021/01/05	2	65.20	1	65.40	65.60	1	1,790	0.06%
2020/12/23	0	0.00	1	64.30	64.20	-1	1,949	-0.05%
2020/12/18	0	0.00	2	64.20	64.20	-2	1,985	-0.10%
2020/12/16	1	65.50	0	0.00	65.40	1	1,990	0.05%
2020/12/15	7	64.90	0	0.00	64.40	7	1,987	0.35%
2020/12/14	3	64.47	0	0.00	64.50	3	1,989	0.15%
2020/12/10	5	65.86	3	65.70	65.70	2	1,999	0.10%
2020/12/01	3	68.07	0	0.00	68.30	3	2,002	0.15%
2020/11/30	0	0.00	1	69.00	69.40	-1	1,983	-0.05%
2020/11/27	0	0.00	3	67.43	68.40	-3	1,910	-0.16%
2020/11/26	2	65.30	6	64.97	64.90	-4	1,859	-0.22%
2020/11/25	7	66.00	2	65.55	65.00	5	1,858	0.27%
2020/11/24	9	66.97	4	66.60	66.40	5	1,834	0.27%
2020/11/23	0	0.00	4	68.50	67.90	-4	1,810	-0.22%
2020/11/20	6	68.67	1	69.40	68.40	5	1,830	0.27%
2020/11/19	1	69.20	8	68.36	69.10	-7	1,814	-0.39%
2020/11/18	10	68.73	20	69.10	68.50	-10	1,780	-0.56%
2020/11/16	5	64.80	5	64.70	64.90	0	1,688	0.00%
2020/11/13	5	64.90	3	64.70	64.50	2	1,692	0.12%
2020/11/12	9	64.64	4	64.73	65.70	5	1,655	0.30%
2020/11/11	5	62.50	0	0.00	62.30	5	1,453	0.34%
2020/11/09	1	61.70	1	61.70	61.80	0	1,435	0.00%
2020/11/06	0	0.00	2	59.80	59.60	-2	1,420	-0.14%
2020/11/05	0	0.00	1	58.50	58.10	-1	1,415	-0.07%
2020/11/04	1	57.80	0	0.00	57.80	1	1,420	0.07%
2020/11/03	0	0.00	2	57.75	57.80	-2	1,473	-0.14%
2020/10/29	0	0.00	2	57.60	56.70	-2	1,469	-0.14%
2020/10/26	0	0.00	21	60.10	60.00	-21	1,559	-1.35%
2020/10/20	0	0.00	1	61.50	61.60	-1	1,700	-0.06%
2020/10/19	1	62.10	0	0.00	62.10	1	1,730	0.06%
2020/10/16	2	60.70	0	0.00	60.70	2	1,757	0.11%
2020/10/13	0	0.00	1	62.50	62.50	-1	1,895	-0.05%
2020/10/08	0	0.00	1	64.20	64.20	-1	2,100	-0.05%
2020/10/07	0	0.00	1	65.00	64.80	-1	2,129	-0.05%
2020/10/05	0	0.00	2	64.00	65.70	-2	2,251	-0.09%
2020/09/28	0	0.00	3	60.40	59.80	-3	2,769	-0.11%
2020/09/25	0	0.00	2	56.15	56.20	-2	2,815	-0.07%
2020/09/24	1	60.90	4	60.93	60.10	-3	2,847	-0.11%
2020/09/21	0	0.00	3	64.00	64.30	-3	2,939	-0.10%
2020/09/18	4	65.30	0	0.00	64.70	4	2,996	0.13%
2020/09/16	3	64.60	0	0.00	64.40	3	3,024	0.10%
2020/09/14	2	65.35	1	65.30	65.00	1	3,082	0.03%
2020/09/11	0	0.00	1	62.40	62.40	-1	3,089	-0.03%
2020/09/09	0	0.00	1	64.00	64.00	-1	3,139	-0.03%
2020/09/08	1	63.50	0	0.00	63.00	1	3,159	0.03%
2020/09/07	0	0.00	1	64.00	63.80	-1	3,194	-0.03%
2020/09/04	1	66.30	0	0.00	66.10	1	3,218	0.03%
2020/09/03	1	68.00	0	0.00	67.20	1	3,237	0.03%
2020/08/28	1	67.20	0	0.00	67.30	1	3,448	0.03%
2020/08/27	0	0.00	2	68.20	67.20	-2	3,487	-0.06%
2020/08/26	2	69.00	0	0.00	69.00	2	3,658	0.05%
2020/08/21	6	66.83	7	65.93	67.30	-1	3,710	-0.03%
2020/08/20	2	68.10	6	65.40	65.40	-4	3,746	-0.11%
2020/08/18	4	76.43	0	0.00	75.60	4	3,805	0.11%
2020/08/13	1	76.90	0	0.00	75.10	1	3,893	0.03%
2020/08/12	0	0.00	1	77.80	76.10	-1	3,914	-0.03%
2020/08/07	3	79.13	3	79.73	79.50	0	4,125	0.00%
2020/08/05	0	0.00	4	78.60	78.60	-4	4,167	-0.10%
2020/08/04	1	78.00	1	78.20	78.30	0	4,217	0.00%
2020/08/03	1	78.70	1	78.40	78.40	0	4,296	0.00%
2020/07/31	2	81.25	1	81.40	82.00	1	4,366	0.02%
2020/07/30	2	79.90	2	79.60	81.10	0	4,442	0.00%
2020/07/28	1	81.00	0	0.00	77.00	1	4,731	0.02%
2020/07/27	3	80.43	0	0.00	80.10	3	4,772	0.06%
2020/07/23	0	0.00	1	83.80	83.80	-1	5,474	-0.02%
2020/07/22	1	85.00	1	85.00	85.10	0	5,504	0.00%
2020/07/21	3	84.37	2	84.10	84.70	1	5,508	0.02%
2020/07/20	2	82.50	2	83.40	82.40	0	5,548	0.00%
2020/07/17	1	86.60	1	87.60	84.40	0	5,552	0.00%
2020/07/16	1	87.00	0	0.00	87.00	1	5,584	0.02%
2020/07/15	5	88.12	10	89.25	87.40	-5	5,595	-0.09%
2020/07/13	6	87.00	2	86.85	86.50	4	5,645	0.07%
2020/07/10	1	87.40	1	86.60	86.50	0	5,669	0.00%
2020/07/09	0	0.00	1	90.40	90.20	-1	5,663	-0.02%
2020/07/08	3	91.70	21	92.05	91.70	-18	5,700	-0.32%
2020/07/07	40	92.73	9	91.87	92.20	31	5,743	0.54%
2020/07/06	5	89.32	2	90.30	90.50	3	5,507	0.05%
2020/07/03	1	88.50	0	0.00	88.10	1	5,512	0.02%
2020/07/02	2	90.25	0	0.00	89.40	2	5,676	0.04%
2020/07/01	1	91.30	1	90.10	90.10	0	5,836	0.00%
2020/06/30	1	90.30	1	90.60	90.60	0	5,904	0.00%
2020/06/24	0	0.00	3	88.83	88.60	-3	5,986	-0.05%
2020/06/19	1	88.90	2	89.60	89.00	-1	6,400	-0.02%
2020/06/18	0	0.00	2	90.00	88.60	-2	6,555	-0.03%
2020/06/17	4	89.25	0	0.00	89.50	4	6,682	0.06%
2020/06/15	0	0.00	1	89.10	87.60	-1	7,043	-0.01%
2020/06/12	3	87.33	0	0.00	88.00	3	7,310	0.04%
2020/06/11	1	91.10	2	89.80	89.60	-1	7,479	-0.01%
2020/06/09	2	93.10	1	91.80	91.20	1	7,911	0.01%
2020/06/08	1	95.00	6	93.18	92.60	-5	8,061	-0.06%
2020/06/05	1	92.90	1	94.10	94.60	0	8,267	0.00%
2020/06/03	0	0.00	2	93.20	93.20	-2	8,549	-0.02%
2020/06/02	6	94.33	3	93.63	91.90	3	8,694	0.03%
2020/06/01	3	90.03	1	89.80	90.40	2	8,949	0.02%
2020/05/29	1	89.80	2	90.00	89.00	-1	9,020	-0.01%
2020/05/28	5	90.70	1	90.00	89.80	4	9,091	0.04%
2020/05/27	0	0.00	1	92.90	90.90	-1	9,238	-0.01%
2020/05/26	3	91.57	6	93.37	92.70	-3	9,535	-0.03%
2020/05/22	1	92.00	0	0.00	90.80	1	10,018	0.01%
2020/05/21	4	91.70	4	91.65	92.00	0	9,998	0.00%
2020/05/20	3	90.40	0	0.00	90.50	3	9,983	0.03%
2020/05/19	0	0.00	1	91.80	91.80	-1	9,972	-0.01%
2020/05/18	2	92.65	1	90.80	90.90	1	9,965	0.01%
2020/05/15	1	92.00	1	90.30	90.30	0	9,945	0.00%
2020/05/14	5	95.54	5	94.62	92.60	0	9,870	0.00%
2020/05/13	2	93.25	1	93.00	93.70	1	9,811	0.01%
2020/05/12	1	93.90	1	95.40	93.90	0	9,963	0.00%
2020/05/11	2	96.45	2	96.00	95.30	0	9,941	0.00%
2020/05/08	1	94.70	17	96.19	94.60	-16	9,931	-0.16%
2020/05/07	3	97.67	1	100.00	96.90	2	9,868	0.02%
2020/05/06	2	98.60	2	98.10	98.20	0	9,762	0.00%
2020/05/05	17	101.86	9	99.87	98.50	8	9,741	0.08%
2020/05/04	3	97.60	11	95.36	98.00	-8	9,542	-0.08%
2020/04/30	2	97.35	1	96.80	96.70	1	9,499	0.01%
2020/04/29	10	99.15	0	0.00	97.00	10	9,497	0.11%
2020/04/28	11	95.83	3	98.90	99.20	8	9,332	0.09%
2020/04/27	0	0.00	1	91.30	90.90	-1	8,871	-0.01%
2020/04/24	1	89.80	1	89.40	90.00	0	8,832	0.00%
2020/04/23	3	90.30	3	89.83	90.00	0	8,807	0.00%
2020/04/22	3	87.53	0	0.00	88.00	3	8,741	0.03%
2020/04/21	1	89.80	1	91.00	87.90	0	8,709	0.00%
2020/04/20	0	0.00	1	88.80	89.30	-1	8,631	-0.01%
2020/04/17	2	91.55	3	90.63	88.10	-1	8,629	-0.01%
2020/04/16	4	91.95	11	91.65	90.80	-7	8,588	-0.08%
2020/04/15	1	90.80	3	91.47	91.10	-2	8,512	-0.02%
2020/04/14	3	90.60	1	91.30	91.30	2	8,509	0.02%
2020/04/13	7	92.13	6	91.43	90.10	1	8,521	0.01%
2020/04/10	2	90.60	1	91.40	90.60	1	8,423	0.01%
2020/04/09	1	88.00	1	88.60	87.50	0	8,305	0.00%
2020/04/07	3	91.63	0	0.00	90.10	3	8,198	0.04%
2020/04/06	2	90.45	3	90.27	91.80	-1	8,011	-0.01%
2020/04/01	3	87.47	4	88.75	87.60	-1	7,877	-0.01%
2020/03/31	2	87.95	2	88.10	86.70	0	7,985	0.00%
2020/03/30	4	86.98	5	87.30	87.10	-1	7,973	-0.01%
2020/03/27	2	86.35	1	89.00	84.70	1	8,009	0.01%
2020/03/26	2	86.30	13	87.12	88.00	-11	8,005	-0.14%
2020/03/25	10	86.64	5	87.40	84.00	5	7,898	0.06%
2020/03/24	5	84.62	1	85.00	84.90	4	7,733	0.05%
2020/03/23	1	74.00	1	77.50	80.00	0	7,629	0.00%
2020/03/20	1	74.80	2	75.60	77.00	-1	7,849	-0.01%
2020/03/19	18	74.19	17	75.52	70.00	1	8,024	0.01%
2020/03/18	9	82.60	12	82.52	77.70	-3	7,779	-0.04%
2020/03/17	7	79.11	8	78.58	79.80	-1	7,527	-0.01%
2020/03/16	9	83.52	3	82.33	77.00	6	7,345	0.08%
2020/03/13	12	78.72	13	81.03	85.00	-1	7,123	-0.01%
2020/03/12	4	84.70	4	84.90	84.30	0	6,970	0.00%
2020/03/11	6	91.10	6	89.55	88.80	0	6,873	0.00%
2020/03/10	2	89.90	24	86.93	91.00	-22	6,670	-0.33%
2020/03/09	4	87.35	2	88.00	84.10	2	6,453	0.03%
2020/03/06	2	89.95	12	89.76	89.90	-10	6,382	-0.16%
2020/03/05	21	89.46	6	88.73	89.20	15	6,342	0.24%
2020/03/04	1	82.40	1	82.90	83.60	0	6,476	0.00%
2020/03/03	2	84.35	3	85.20	82.50	-1	6,458	-0.02%
2020/03/02	11	81.71	2	82.35	82.10	9	6,374	0.14%
2020/02/27	9	85.82	17	84.62	79.70	-8	6,266	-0.13%
2020/02/26	20	84.52	1	84.80	86.90	19	6,006	0.32%
2020/02/25	5	77.92	2	77.10	79.00	3	5,555	0.05%
2020/02/24	3	73.30	11	72.86	74.90	-8	5,443	-0.15%
2020/02/21	0	0.00	2	75.00	74.00	-2	5,577	-0.04%
2020/02/20	0	0.00	5	75.50	75.20	-5	5,588	-0.09%
2020/02/19	0	0.00	1	75.20	74.90	-1	5,672	-0.02%
2020/02/18	1	76.80	0	0.00	75.10	1	5,734	0.02%
2020/02/17	1	76.70	0	0.00	76.40	1	5,816	0.02%
2020/02/14	4	77.43	0	0.00	77.70	4	5,862	0.07%
2020/02/13	1	79.30	3	78.57	77.10	-2	5,845	-0.03%
2020/02/12	1	76.20	0	0.00	75.60	1	5,704	0.02%
2020/02/11	2	76.65	2	75.80	75.60	0	5,831	0.00%
2020/02/06	4	76.83	5	76.90	77.20	-1	6,246	-0.02%
2020/02/03	1	72.40	0	0.00	71.70	1	6,414	0.02%
2020/01/30	5	80.30	5	80.70	80.10	0	6,575	0.00%
2020/01/17	1	89.50	0	0.00	89.50	1	6,804	0.01%
2020/01/15	2	90.50	0	0.00	89.80	2	7,155	0.03%
2020/01/14	1	90.70	0	0.00	91.10	1	7,415	0.01%
2020/01/10	1	87.70	2	88.05	88.00	-1	7,504	-0.01%
2020/01/08	7	90.36	0	0.00	89.90	7	7,601	0.09%
2020/01/07	1	93.50	1	92.30	91.90	0	7,621	0.00%
2020/01/06	6	92.17	7	92.29	91.60	-1	7,678	-0.01%
2020/01/03	1	96.60	0	0.00	94.20	1	7,785	0.01%
2020/01/02	4	96.05	25	96.13	96.00	-21	7,952	-0.26%
2019/12/31	2	94.90	1	94.60	94.70	1	8,302	0.01%
2019/12/30	8	94.44	3	94.87	94.50	5	8,535	0.06%
2019/12/27	8	95.44	20	95.30	95.00	-12	8,834	-0.14%
2019/12/26	16	98.17	49	97.45	96.00	-33	8,889	-0.37%
2019/12/25	13	97.06	10	97.30	97.00	3	8,756	0.03%
2019/12/24	8	96.38	11	97.05	97.60	-3	8,898	-0.03%
2019/12/23	1	96.60	5	96.78	95.00	-4	8,878	-0.05%
2019/12/20	2	94.85	3	95.43	95.50	-1	8,867	-0.01%
2019/12/19	3	94.50	21	94.41	95.50	-18	8,965	-0.20%
2019/12/18	9	94.46	6	94.82	94.10	3	9,095	0.03%
2019/12/17	7	97.46	7	97.90	95.60	0	9,503	0.00%
2019/12/16	7	95.41	15	94.97	95.40	-8	9,286	-0.09%
2019/12/13	1	89.80	0	0.00	90.70	1	9,183	0.01%
2019/12/12	1	91.70	0	0.00	91.40	1	9,402	0.01%
2019/12/11	1	92.20	0	0.00	91.50	1	9,484	0.01%
2019/12/10	0	0.00	1	93.10	92.70	-1	9,607	-0.01%
2019/12/04	1	91.40	1	90.90	91.10	0	10,187	0.00%
2019/12/03	4	90.88	6	90.98	90.80	-2	10,373	-0.02%
2019/12/02	6	93.93	7	91.07	92.00	-1	10,553	-0.01%
2019/11/29	26	95.68	15	97.50	93.00	11	10,837	0.10%
2019/11/28	13	91.63	14	91.65	93.00	-1	10,567	-0.01%
2019/11/27	2	91.85	1	92.00	91.80	1	10,976	0.01%
2019/11/26	1	91.20	1	92.30	91.00	0	11,262	0.00%
2019/11/25	30	91.30	0	0.00	90.20	30	11,385	0.26%
2019/11/22	0	0.00	5	88.30	88.00	-5	11,524	-0.04%
2019/11/21	11	88.69	1	88.60	88.90	10	11,884	0.08%
2019/11/20	2	87.10	6	87.12	87.80	-4	12,429	-0.03%
2019/11/19	9	90.79	4	91.03	89.90	5	12,550	0.04%
2019/11/18	23	89.50	1	90.20	90.90	22	12,826	0.17%
2019/11/15	1	91.50	1	91.80	90.20	0	13,084	0.00%
2019/11/14	6	91.73	2	93.30	91.40	4	13,242	0.03%
2019/11/13	1	93.90	2	93.70	94.70	-1	13,400	-0.01%
2019/11/12	1	92.40	3	92.87	93.80	-2	13,731	-0.01%
2019/11/11	7	93.07	1	92.00	92.00	6	14,183	0.04%
2019/11/08	2	93.70	4	94.25	94.30	-2	14,793	-0.01%
2019/11/07	2	93.20	0	0.00	92.90	2	15,392	0.01%
2019/11/06	2	98.15	1	98.00	95.50	1	15,765	0.01%
2019/11/05	0	0.00	10	95.10	96.00	-10	15,825	-0.06%
2019/11/04	0	0.00	10	93.20	92.80	-10	15,816	-0.06%
2019/11/01	4	91.55	1	90.40	92.20	3	15,865	0.02%
2019/10/31	14	91.14	1	92.60	90.60	13	15,969	0.08%
2019/10/30	5	92.66	0	0.00	92.80	5	16,076	0.03%
2019/10/29	6	94.40	5	95.00	92.80	1	16,206	0.01%
2019/10/28	2	98.80	3	99.27	97.80	-1	16,139	-0.01%
2019/10/25	2	98.65	15	99.74	97.80	-13	16,135	-0.08%
2019/10/24	15	98.05	1	98.60	98.00	14	16,112	0.09%
2019/10/23	11	100.22	6	100.40	97.60	5	16,129	0.03%
2019/10/22	4	99.50	11	99.52	100.50	-7	16,011	-0.04%
2019/10/21	1	96.10	1	95.80	95.80	0	16,012	0.00%
2019/10/18	2	96.75	4	97.28	97.00	-2	16,083	-0.01%
2019/10/17	0	0.00	1	95.60	95.90	-1	16,075	-0.01%
2019/10/16	2	96.55	1	97.30	93.60	1	16,133	0.01%
2019/10/14	5	98.20	1	98.50	96.90	4	16,236	0.02%
2019/10/09	3	98.27	2	98.15	97.30	1	16,162	0.01%
2019/10/08	22	99.28	17	97.68	97.50	5	16,156	0.03%
2019/10/07	6	100.70	6	99.83	99.80	0	16,067	0.00%
2019/10/04	7	97.24	7	97.16	95.10	0	15,759	0.00%
2019/10/03	4	95.60	6	94.17	96.50	-2	15,622	-0.01%
2019/10/02	2	92.40	5	92.56	92.30	-3	15,378	-0.02%
2019/10/01	0	0.00	4	90.05	91.50	-4	15,417	-0.03%
2019/09/27	1	89.30	0	0.00	89.70	1	15,448	0.01%
2019/09/26	2	91.30	2	92.40	91.00	0	15,364	0.00%
2019/09/25	1	91.50	1	91.70	91.20	0	15,396	0.00%
2019/09/24	6	95.47	8	94.63	92.20	-2	15,598	-0.01%
2019/09/23	5	94.54	2	94.90	94.20	3	15,578	0.02%
2019/09/20	15	93.66	24	94.04	96.30	-9	15,538	-0.06%
2019/09/19	1	89.50	10	89.20	89.00	-9	15,258	-0.06%
2019/09/18	1	87.50	2	86.95	89.20	-1	15,388	-0.01%
2019/09/17	16	87.53	2	86.60	86.60	14	15,311	0.09%
2019/09/16	2	90.25	1	90.50	90.40	1	15,312	0.01%
2019/09/12	13	91.08	1	92.00	91.00	12	15,693	0.08%
2019/09/11	6	90.73	7	90.01	91.30	-1	15,835	-0.01%
2019/09/10	3	91.83	2	92.00	88.60	1	15,670	0.01%
2019/09/09	1	90.50	1	91.10	91.10	0	15,735	0.00%
2019/09/06	2	93.00	24	93.21	91.00	-22	15,763	-0.14%
2019/09/05	11	92.08	10	92.33	93.30	1	15,706	0.01%
2019/09/04	13	90.89	6	90.67	90.40	7	15,718	0.04%
2019/09/03	21	88.80	4	90.00	89.70	17	15,971	0.11%
2019/09/02	7	93.70	6	93.07	94.10	1	15,784	0.01%
2019/08/30	3	98.50	5	100.86	94.10	-2	15,603	-0.01%
2019/08/29	10	101.90	9	102.50	104.50	1	15,310	0.01%
2019/08/28	3	99.00	2	98.40	99.50	1	15,040	0.01%
2019/08/26	4	101.63	4	100.55	96.50	0	14,827	0.00%
2019/08/23	6	100.92	6	101.15	102.50	0	14,486	0.00%
2019/08/22	0	0.00	1	93.00	95.00	-1	13,937	-0.01%
2019/08/21	3	82.00	5	84.26	86.40	-2	13,830	-0.01%
2019/08/20	8	86.39	6	86.77	83.60	2	13,650	0.01%
2019/08/19	3	83.70	2	84.90	84.00	1	13,465	0.01%
2019/08/16	10	83.10	10	82.30	84.00	0	13,304	0.00%
2019/08/15	4	82.90	4	82.63	82.60	0	13,138	0.00%
2019/08/14	11	81.55	12	81.89	83.00	-1	12,923	-0.01%
2019/08/13	11	75.84	12	77.09	78.80	-1	12,624	-0.01%
2019/08/12	31	72.36	27	72.39	73.10	4	12,124	0.03%
2019/08/08	2	67.60	3	68.47	69.30	-1	11,526	-0.01%
2019/08/07	18	63.38	20	63.09	63.00	-2	11,283	-0.02%
2019/08/06	7	59.97	7	58.84	62.00	0	11,240	0.00%
2019/08/02	3	61.60	2	60.95	60.90	1	11,223	0.01%
2019/08/01	4	63.83	4	64.58	63.90	0	11,152	0.00%
2019/07/31	48	62.65	48	62.29	62.90	0	11,202	0.00%
2019/07/30	0	0.00	1	60.00	58.80	-1	11,277	-0.01%
2019/07/29	5	63.58	5	63.10	62.90	0	11,281	0.00%
2019/07/26	2	63.10	3	63.53	62.80	-1	11,471	-0.01%
2019/07/25	4	62.15	2	62.55	62.80	2	11,385	0.02%
2019/07/24	1	62.60	0	0.00	62.60	1	11,330	0.01%
2019/07/23	9	61.91	13	61.95	61.10	-4	11,231	-0.04%
2019/07/22	0	0.00	1	58.70	59.50	-1	10,977	-0.01%
2019/07/19	4	57.65	5	58.28	57.60	-1	10,913	-0.01%
2019/07/18	2	57.30	2	57.60	57.30	0	10,868	0.00%
2019/07/16	7	62.80	3	62.83	61.50	4	10,708	0.04%
2019/07/15	0	0.00	5	63.32	64.00	-5	10,593	-0.05%
2019/07/12	1	62.30	0	0.00	63.00	1	10,628	0.01%
2019/07/11	0	0.00	1	63.50	62.90	-1	10,841	-0.01%
2019/07/10	3	61.37	2	61.20	61.50	1	11,154	0.01%
2019/07/09	5	60.62	5	60.92	59.80	0	11,151	0.00%
2019/07/08	1	62.10	0	0.00	62.00	1	11,535	0.01%
2019/07/05	0	0.00	1	63.50	62.50	-1	11,722	-0.01%
2019/07/04	0	0.00	1	61.80	61.30	-1	11,745	-0.01%
2019/07/03	2	65.85	2	63.40	63.20	0	11,991	0.00%
2019/07/02	0	0.00	1	65.90	64.80	-1	12,050	-0.01%
2019/07/01	3	66.30	2	64.90	64.80	1	12,119	0.01%
2019/06/28	1	62.10	1	62.60	61.80	0	12,219	0.00%
2019/06/27	2	62.20	3	62.37	62.00	-1	12,399	-0.01%
2019/06/26	2	62.00	2	62.60	62.70	0	12,304	0.00%
2019/06/25	1	62.40	3	62.33	61.20	-2	12,128	-0.02%
2019/06/24	3	60.13	1	60.20	61.10	2	11,920	0.02%
2019/06/21	6	61.90	6	61.43	61.10	0	11,847	0.00%
2019/06/20	6	61.73	8	61.70	63.40	-2	11,615	-0.02%
2019/06/19	0	0.00	1	58.90	58.50	-1	11,369	-0.01%
2019/06/18	1	59.00	1	59.70	56.70	0	11,234	0.00%
2019/06/17	3	59.23	11	58.99	60.10	-8	11,231	-0.07%
2019/06/14	9	58.50	4	57.95	58.70	5	11,073	0.05%
2019/06/13	6	58.57	5	58.30	58.00	1	10,957	0.01%
2019/06/12	6	58.32	6	57.13	59.00	0	10,794	0.00%
2019/06/11	20	56.89	20	56.85	57.50	0	10,554	0.00%
2019/06/10	0	0.00	2	53.10	54.80	-2	10,059	-0.02%
2019/06/06	9	48.39	6	47.95	49.90	3	9,846	0.03%
2019/06/05	4	48.68	3	48.70	48.15	1	9,730	0.01%
2019/06/04	10	47.52	10	47.73	46.80	0	9,586	0.00%
2019/06/03	12	47.57	12	47.99	46.90	0	9,617	0.00%
2019/05/31	10	48.77	11	47.72	48.70	-1	9,743	-0.01%
2019/05/30	7	46.86	6	46.98	47.20	1	9,599	0.01%
2019/05/29	5	45.90	5	46.70	46.30	0	9,596	0.00%
2019/05/28	11	46.03	11	46.73	47.50	0	9,627	0.00%
2019/05/27	2	47.00	2	47.68	46.75	0	9,734	0.00%
2019/05/24	3	48.62	3	49.07	48.90	0	9,861	0.00%
2019/05/23	6	47.09	5	47.65	47.50	1	9,729	0.01%
2019/05/22	2	50.90	2	50.25	49.35	0	9,720	0.00%
2019/05/21	14	50.61	3	50.07	50.70	11	9,634	0.11%
2019/05/20	4	48.16	10	48.43	47.90	-6	9,479	-0.06%
2019/05/17	1	52.10	1	53.50	50.50	0	9,331	0.00%
2019/05/16	2	56.60	2	56.85	54.50	0	9,202	0.00%
2019/05/15	3	56.93	4	56.83	57.50	-1	9,122	-0.01%
2019/05/14	6	53.88	5	53.82	55.50	1	8,926	0.01%
2019/05/13	4	53.18	4	53.80	52.10	0	8,773	0.00%
2019/05/10	16	52.76	15	53.67	54.00	1	8,788	0.01%
2019/05/09	20	54.83	27	55.03	54.30	-7	8,664	-0.08%
2019/05/08	19	55.83	24	56.10	57.50	-5	8,634	-0.06%
2019/05/07	6	57.62	15	56.01	55.00	-9	8,405	-0.11%
2019/05/06	2	63.00	11	59.75	58.60	-9	8,198	-0.11%
2019/05/03	12	62.72	11	61.63	62.50	1	8,044	0.01%
2019/05/02	9	64.83	0	0.00	63.60	9	7,822	0.12%
2019/04/29	1	61.20	0	0.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	1	60.60	61.30	-1	7,920	-0.01%
2019/04/25	1	60.00	0	0.00	60.00	1	7,981	0.01%
2019/04/24	2	61.00	0	0.00	61.00	2	8,074	0.02%
2019/04/23	5	58.76	1	58.90	58.50	4	8,183	0.05%
2019/04/22	1	60.70	0	0.00	60.80	1	8,490	0.01%
2019/04/19	0	0.00	1	65.40	60.70	-1	8,704	-0.01%
2019/04/18	1	65.00	0	0.00	63.80	1	9,006	0.01%
2019/04/17	12	62.50	13	62.68	66.90	-1	9,317	-0.01%
2019/04/16	13	61.00	22	60.99	62.00	-9	9,335	-0.10%
2019/04/12	18	51.77	22	52.00	53.30	-4	8,983	-0.04%
2019/04/11	8	50.09	21	49.59	49.40	-13	8,634	-0.15%
2019/04/10	3	48.08	0	0.00	48.35	3	8,412	0.04%
2019/04/09	15	48.97	5	48.13	49.60	10	8,328	0.12%
2019/04/08	0	0.00	7	45.31	48.15	-7	8,086	-0.09%
2019/04/03	9	43.79	1	44.50	43.80	8	8,052	0.10%
2019/04/02	21	42.86	9	43.08	43.55	12	8,075	0.15%
2019/04/01	14	38.96	1	39.65	39.70	13	8,016	0.16%
2019/03/29	1	36.45	0	0.00	36.10	1	7,944	0.01%
2019/03/28	2	37.08	1	37.80	36.30	1	8,027	0.01%
2019/03/27	1	37.05	0	0.00	37.05	1	8,119	0.01%
2019/03/22	1	38.15	2	37.95	36.55	-1	8,669	-0.01%
2019/03/21	23	36.47	23	36.69	36.95	0	8,582	0.00%
2019/03/20	36	35.86	34	35.53	35.55	2	8,619	0.02%
2019/03/12	0	0.00	1	34.45	33.80	-1	8,435	-0.01%
2019/03/11	1	34.10	0	0.00	34.10	1	8,427	0.01%
2019/03/06	3	35.50	3	36.37	35.00	0	8,268	0.00%
2019/02/25	16	35.68	16	35.92	37.50	0	7,609	0.00%
2019/02/22	0	0.00	3	34.37	34.10	-3	7,341	-0.04%
2019/02/18	6	33.43	3	33.28	34.20	3	7,134	0.04%
2019/02/15	1	33.05	1	33.35	33.15	0	7,080	0.00%
2019/01/30	1	33.30	1	33.25	33.30	0	6,671	0.00%
2019/01/29	1	32.70	1	32.35	32.70	0	6,605	0.00%
2019/01/25	3	35.42	3	35.47	35.20	0	6,386	0.00%
2019/01/24	2	34.63	2	34.90	34.80	0	6,306	0.00%
2019/01/23	0	0.00	15	34.84	35.00	-15	6,257	-0.24%
2019/01/18	5	37.65	5	36.50	36.20	0	6,020	0.00%
2019/01/17	3	36.68	3	36.85	36.60	0	5,891	0.00%
2019/01/16	0	0.00	1	37.60	37.25	-1	5,795	-0.02%
2019/01/15	1	37.70	0	0.00	38.35	1	5,643	0.02%
2019/01/14	44	37.59	44	37.67	37.15	0	5,462	0.00%
2019/01/11	21	35.95	21	35.81	36.10	0	5,073	0.00%
2019/01/10	4	34.91	6	35.49	35.85	-2	4,792	-0.04%
2019/01/09	10	35.54	13	35.60	34.90	-3	4,390	-0.07%
2019/01/08	3	34.20	3	32.17	34.95	0	3,940	0.00%
2019/01/07	3	31.93	0	0.00	31.80	3	3,550	0.08%
2019/01/04	1	28.40	0	0.00	29.50	1	3,422	0.03%
2019/01/03	5	30.89	5	31.29	30.10	0	3,335	0.00%
2019/01/02	1	31.80	1	31.45	31.70	0	3,175	0.00%
2018/12/28	2	31.10	2	31.10	31.40	0	3,122	0.00%
2018/12/27	6	32.02	1	31.85	32.00	5	3,038	0.16%
2018/12/25	10	32.58	11	33.26	32.10	-1	2,824	-0.04%
2018/12/24	4	35.10	13	34.62	35.25	-9	2,592	-0.35%
2018/12/22	9	32.50	6	32.11	33.40	3	2,312	0.13%
2018/12/21	8	30.49	10	30.35	31.85	-2	2,188	-0.09%
2018/12/20	9	30.36	11	29.69	29.85	-2	2,085	-0.10%
2018/12/18	5	30.58	4	30.93	31.05	1	1,724	0.06%
2018/12/17	3	30.18	6	29.93	29.80	-3	1,532	-0.20%
2018/12/14	1	29.90	1	29.65	29.95	0	1,329	0.00%
2018/12/13	6	27.71	2	28.30	28.90	4	1,149	0.35%
2018/12/12	7	26.30	7	26.30	26.30	0	938	0.00%
2018/12/07	5	24.70	5	25.00	23.95	0	862	0.00%
2018/11/15	1	20.85	1	20.90	20.80	0	766	0.00%
2018/10/09	0	0.00	1	22.30	22.55	-1	686	-0.15%
2018/10/05	1	23.35	0	0.00	22.00	1	665	0.15%
2018/10/04	0	0.00	2	23.80	23.20	-2	647	-0.31%
2018/10/03	2	24.15	1	24.50	24.15	1	632	0.16%
2018/10/01	1	24.20	4	24.90	24.35	-3	572	-0.52%
2018/09/28	10	23.95	11	23.38	24.35	-1	511	-0.20%
2018/09/27	5	22.70	0	0.00	22.70	5	392	1.27%
2018/09/20	8	22.05	8	21.75	22.05	0	292	0.00%
2018/08/28	0	0.00	1	19.75	19.55	-1	185	-0.54%
2018/08/22	10	18.45	1	18.40	18.30	9	158	5.69%
2018/08/07	0	0.00	10	19.10	19.10	-10	129	-7.69%
2018/06/08	0	0.00	2	22.23	22.30	-2	120	-1.65%
2018/05/10	0	0.00	1	20.40	20.35	-1	124	-0.80%
2018/04/19	2	21.20	0	0.00	21.25	2	127	1.57%
2018/03/23	6	22.50	6	23.04	23.35	0	187	0.00%
2018/03/16	3	25.00	3	25.00	24.85	0	192	0.00%
2018/01/23	1	28.00	0	0.00	28.15	1	378	0.26%