上詮 (3363)-凱基-岡山券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股0.00%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	365.00	357.50	0	5,152	0.00%
2025/01/21	0	333.50	0	0.00	336.00	0	5,360	0.00%
2025/01/20	0	329.00	0	0.00	324.50	0	5,367	0.00%
2025/01/17	0	340.00	0	0.00	332.00	0	5,390	0.00%
2025/01/15	0	0.00	0	296.00	296.00	0	5,359	0.00%
2025/01/14	0	277.00	0.7	275.00	269.50	-0.7	5,358	-0.01%
2025/01/13	1	280.01	1.3	276.12	276.00	-0.3	5,366	-0.01%
2025/01/10	1.1	314.17	0	0.00	306.50	1.1	5,228	0.02%
2025/01/09	0.1	302.00	0	0.00	297.00	0.1	5,072	0.00%
2025/01/08	1	289.01	5	305.27	308.00	-4	4,927	-0.08%
2025/01/07	2	276.17	2	290.75	296.00	0	4,644	0.00%
2025/01/06	0.8	260.50	0	0.00	269.50	0.8	4,783	0.02%
2025/01/03	1	248.00	0	0.00	250.00	1	5,615	0.02%
2024/12/31	0	246.50	0	0.00	247.50	0	6,835	0.00%
2024/12/27	0	241.00	0	0.00	245.00	0	7,536	0.00%
2024/12/26	0	238.00	0	0.00	238.50	0	7,673	0.00%
2024/12/20	1	234.00	3	246.33	238.00	-2	8,881	-0.02%
2024/12/18	1	228.00	1	230.50	233.00	0	8,923	0.00%
2024/12/17	2	232.25	2	236.50	236.50	0	9,145	0.00%
2024/12/16	1	232.00	1	234.50	234.50	0	9,261	0.00%
2024/12/13	3	241.50	5	242.00	244.50	-2	9,093	-0.02%
2024/12/12	6	239.92	6	243.42	234.00	0	8,827	0.00%
2024/12/06	0	0.00	1	222.00	222.00	-1	8,874	-0.01%
2024/12/04	0	0.00	1	215.00	220.50	-1	9,048	-0.01%
2024/11/28	0	0.00	1	197.00	196.50	-1	9,817	-0.01%
2024/11/27	4	217.50	1	211.50	210.00	3	10,131	0.03%
2024/11/26	2	224.50	2	214.50	213.50	0	10,177	0.00%
2024/11/25	1	214.00	7	225.43	226.50	-6	10,003	-0.06%
2024/11/22	0	0.00	1	209.00	206.00	-1	10,001	-0.01%
2024/11/21	4	211.88	5	213.00	211.00	-1	10,164	-0.01%
2024/11/20	3	212.17	1	212.50	213.00	2	10,108	0.02%
2024/11/19	1	191.50	0	0.00	202.00	1	10,049	0.01%
2024/11/15	1	206.50	0	0.00	203.50	1	10,253	0.01%
2024/11/11	0	0.00	0.5	212.00	212.00	-0.5	10,577	0.00%
2024/11/08	0	0.00	1	215.00	213.00	-1	10,672	-0.01%
2024/11/05	0	0.00	0.5	211.50	210.00	-0.5	10,924	0.00%
2024/11/04	3	214.50	3	215.00	213.00	0	11,021	0.00%
2024/11/01	3	210.67	3	212.00	207.00	0	10,802	0.00%
2024/10/30	15	208.67	14	207.64	209.00	1	10,800	0.01%
2024/10/29	7	208.07	1	201.00	207.50	6	10,821	0.06%
2024/10/28	1	212.00	0	0.00	211.00	1	10,592	0.01%
2024/10/25	0	0.00	1	235.00	233.50	-1	10,372	-0.01%
2024/10/23	0	0.00	1	253.00	250.00	-1	10,321	-0.01%
2024/10/15	2	251.50	0	0.00	239.00	2	10,213	0.02%
2024/10/11	5	249.30	5	246.50	246.00	0	10,684	0.00%
2024/10/09	6	244.92	6	248.50	247.50	0	10,665	0.00%
2024/10/08	9	216.11	9	217.44	234.50	0	10,052	0.00%
2024/10/07	8	202.75	9	201.00	213.50	-1	9,474	-0.01%
2024/10/04	14	192.39	15	193.67	194.50	-1	9,129	-0.01%
2024/10/01	5	189.30	4	190.50	191.50	1	8,834	0.01%
2024/09/27	1	190.00	0	0.00	175.50	1	8,292	0.01%
2024/09/25	1	193.50	1	183.00	185.00	0	7,654	0.00%
2024/09/24	0	0.00	1	184.00	186.50	-1	7,345	-0.01%
2024/09/23	7	181.07	5	176.50	176.50	2	7,091	0.03%
2024/09/20	0	0.00	6	177.50	178.50	-6	6,942	-0.09%
2024/09/19	5	177.00	8	177.50	181.50	-3	6,825	-0.04%
2024/09/18	4	172.63	1	177.00	177.00	3	6,488	0.05%
2024/09/16	0	0.00	1	162.00	161.00	-1	6,461	-0.02%
2024/09/13	4	161.38	1	162.00	162.50	3	6,745	0.04%
2024/09/12	0	0.00	1	165.00	169.50	-1	6,960	-0.01%
2024/09/11	1	159.00	7	158.29	157.00	-6	7,075	-0.08%
2024/09/10	3	164.83	2	167.25	164.50	1	7,190	0.01%
2024/09/09	5	168.50	4	169.75	166.00	1	7,218	0.01%
2024/09/05	1	178.50	5	172.50	171.50	-4	7,629	-0.05%
2024/09/04	0	0.00	1	178.00	174.50	-1	7,555	-0.01%
2024/09/03	1	189.50	0	0.00	182.00	1	7,381	0.01%
2024/08/30	2	188.75	2.1	188.69	189.00	-0.1	7,032	0.00%
2024/08/29	0	0.00	19.1	186.57	189.50	-19.1	6,838	-0.28%
2024/08/28	2	177.75	1	179.00	177.00	1	6,530	0.02%
2024/08/26	1.1	173.77	1	176.00	168.50	0.1	6,284	0.00%
2024/08/23	1.1	170.27	1	173.00	172.00	0.1	6,197	0.00%
2024/08/22	0	0.00	2	164.25	164.00	-2	5,995	-0.03%
2024/08/21	0	0.00	4	166.88	165.50	-4	6,234	-0.06%
2024/08/20	18	161.11	4	162.88	162.00	14	6,494	0.22%
2024/08/19	3	153.33	2	153.00	161.50	1	6,866	0.01%
2024/08/16	0	0.00	3	152.50	153.00	-3	7,001	-0.04%
2024/08/14	1	146.50	1	149.00	147.00	0	7,122	0.00%
2024/08/09	1	145.00	1	144.00	144.00	0	8,562	0.00%
2024/08/08	4	150.13	1	151.00	147.50	3	8,971	0.03%
2024/08/07	1	137.00	0	0.00	145.00	1	9,257	0.01%
2024/08/06	10	136.55	11	130.45	132.00	-1	9,403	-0.01%
2024/08/02	0	0.00	4	161.00	154.50	-4	9,838	-0.04%
2024/08/01	5	172.10	1	171.50	171.50	4	10,449	0.04%
2024/07/31	1	162.00	0	0.00	163.50	1	10,644	0.01%
2024/07/16	0	0.00	2	169.50	169.50	-2	13,056	-0.02%
2024/07/15	3	172.50	1	177.50	170.00	2	13,162	0.02%
2024/07/12	7	179.64	2	180.75	178.50	5	13,072	0.04%
2024/07/11	15	184.70	6	187.17	194.50	9	12,830	0.07%
2024/07/10	1	174.50	1	173.00	177.00	0	12,493	0.00%
2024/07/09	4	161.00	4	161.75	161.00	0	12,373	0.00%
2024/07/08	1	166.00	1	157.00	157.00	0	12,317	0.00%
2024/07/04	0	0.00	0	158.00	163.50	0	12,633	0.00%
2024/06/28	0	157.00	0	0.00	157.00	0	13,220	0.00%
2024/06/27	0	146.00	0	0.00	147.00	0	13,289	0.00%
2024/06/25	0	146.00	0	0.00	146.00	0	13,396	0.00%
2024/06/24	0	150.50	0	0.00	149.00	0	13,445	0.00%
2024/06/21	2	163.25	2	161.25	160.50	0	13,559	0.00%
2024/06/20	2	169.00	0	0.00	167.50	2	13,452	0.01%
2024/06/19	0	0.00	0.1	164.50	158.50	-0.1	13,201	0.00%
2024/06/18	0	0.00	1	156.50	157.50	-1	13,033	-0.01%
2024/06/17	5	159.10	6	156.00	153.50	-1	12,866	-0.01%
2024/06/14	2	152.75	1	152.50	152.50	1	12,729	0.01%
2024/06/13	9.1	161.80	9	159.78	159.00	0.1	12,605	0.00%
2024/06/12	8	161.31	7.1	158.08	156.50	0.9	12,358	0.01%
2024/06/06	0	0.00	0.1	148.50	149.50	-0.1	12,166	0.00%
2024/06/05	0.1	147.50	6	148.67	147.00	-5.9	12,181	-0.05%
2024/06/04	6	145.50	0	0.00	145.50	6	12,255	0.05%
2024/05/30	0	0.00	1	147.50	142.00	-1	12,393	-0.01%
2024/05/27	7.1	158.31	8	157.94	155.00	-0.9	13,704	-0.01%
2024/05/24	5	159.30	3	159.67	156.00	2	14,156	0.01%
2024/05/23	2	151.00	4	152.25	152.50	-2	13,860	-0.01%
2024/05/22	1	142.00	14	146.18	150.50	-13	13,901	-0.09%
2024/05/21	2	138.50	0	0.00	137.00	2	13,956	0.01%
2024/05/20	8	138.75	3.1	138.17	137.00	4.9	14,411	0.03%
2024/05/17	11.1	139.27	2	139.75	140.00	9.1	14,729	0.06%
2024/05/16	10	153.60	9	151.22	142.50	1	15,021	0.01%
2024/05/15	2	142.50	2	143.25	149.00	0	14,415	0.00%
2024/05/14	6	136.58	9	138.50	135.50	-3	14,150	-0.02%
2024/05/13	20	132.45	20	132.65	133.00	0	13,829	0.00%
2024/05/10	25	123.98	27	125.69	127.00	-2	13,723	-0.01%
2024/05/09	5	131.80	5	130.50	129.50	0	14,002	0.00%
2024/05/08	5	131.90	10	134.75	132.50	-5	13,934	-0.04%
2024/05/07	16	132.16	11	132.41	129.00	5	13,598	0.04%
2024/05/06	4	125.63	1	123.50	131.00	3	13,013	0.02%
2024/05/03	9	123.72	6	119.50	119.50	3	12,728	0.02%
2024/05/02	9	127.89	18	129.11	125.00	-9	12,537	-0.07%
2024/04/30	5	126.70	5	126.50	127.00	0	12,253	0.00%
2024/04/29	5	126.20	5	127.40	130.00	0	11,871	0.00%
2024/04/26	34	121.91	35	119.14	118.50	-1	11,566	-0.01%
2024/04/25	2	112.00	23	112.74	118.00	-21	11,028	-0.19%
2024/04/24	1	107.50	2	107.50	107.50	-1	10,862	-0.01%
2024/04/22	1	101.00	0	0.00	100.00	1	10,896	0.01%
2024/04/19	14	104.21	0	0.00	105.50	14	10,900	0.13%
2024/04/18	0	111.00	14	109.21	109.00	-14	10,856	-0.13%
2024/04/17	5	103.50	4	104.88	104.00	1	10,821	0.01%
2024/04/16	14	101.01	3	102.67	99.60	11	10,733	0.10%
2024/04/15	3	109.67	2	111.75	109.00	1	10,632	0.01%
2024/04/12	4	108.00	1	110.50	108.00	3	10,523	0.03%
2024/04/11	9	108.11	39	106.68	107.00	-30	10,422	-0.29%
2024/04/10	7	110.50	8	113.25	114.00	-1	10,238	-0.01%
2024/04/09	42	106.40	9	108.39	104.00	33	9,966	0.33%
2024/04/08	6	100.92	1	101.00	101.00	5	9,785	0.05%
2024/04/02	9	105.61	2	103.75	102.50	7	9,695	0.07%
2024/04/01	0	103.50	0	0.00	105.50	0	9,453	0.00%
2024/03/27	1	102.50	2	100.10	98.20	-1	9,305	-0.01%
2024/03/26	1	101.00	0	0.00	101.00	1	9,242	0.01%
2024/03/25	0	0.00	0	115.00	112.00	0	9,114	0.00%
2024/03/22	0	0.00	1	113.50	113.00	-1	9,088	-0.01%
2024/03/21	2.1	117.20	2	114.75	113.50	0.1	9,029	0.00%
2024/03/20	1	124.37	0	0.00	119.00	1	8,919	0.01%
2024/03/15	0	118.30	2	117.50	118.00	-2	9,114	-0.02%
2024/03/14	0.1	120.67	0	0.00	116.50	0.1	9,245	0.00%
2024/03/13	0	0.00	0	128.00	125.00	0	9,266	0.00%
2024/03/11	0	0.00	0	120.50	121.50	0	9,277	0.00%
2024/03/04	5	124.10	4	124.63	123.00	1	10,165	0.01%
2024/03/01	8	121.56	4	121.50	120.50	4	9,785	0.04%
2024/02/29	14	120.07	17	122.50	121.00	-3	9,544	-0.03%
2024/02/27	7	115.43	7	117.07	121.50	0	8,984	0.00%
2024/02/26	1	106.50	1	110.50	110.50	0	8,386	0.00%
2024/02/23	17	98.06	21	99.20	100.50	-4	8,555	-0.05%
2024/02/22	13	93.39	8	93.11	91.80	5	8,232	0.06%
2024/02/21	22	93.69	23.2	93.25	92.20	-1.2	8,053	-0.01%
2024/02/20	3.2	90.74	2	91.35	88.60	1.2	7,592	0.02%
2024/02/19	4	90.08	2	91.55	89.90	2	7,273	0.03%
2024/02/16	5	81.10	3	78.80	86.20	2	6,997	0.03%
2024/02/15	1	79.20	1	78.40	78.40	0	6,686	0.00%
2024/02/05	1	77.50	0	0.00	77.40	1	6,560	0.02%
2024/02/02	1	76.70	7	78.34	77.30	-6	6,490	-0.09%
2024/02/01	10	77.05	9	77.83	77.90	1	6,290	0.02%
2024/01/31	4	73.48	4	73.65	72.90	0	5,915	0.00%
2024/01/30	5	72.74	2	73.70	72.10	3	5,894	0.05%