台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲1.30
  • 漲幅
    +4.40%
  • 成交量
    2,938
  • 產業
    上市 光電類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28530.7500.0030.8555,5600.09%
2024/03/25330.7500.0030.1035,5750.05%
2024/03/14329.6500.0029.5536,1480.05%
2024/03/1300.00030.2030.0006,1500.00%
2024/03/120.231.4500.0031.100.26,1450.00%
2024/03/1100.00231.2030.70-26,150-0.03%
2024/03/080.231.85231.9030.60-1.86,139-0.03%
2024/03/071.133.23432.8332.15-2.96,143-0.05%
2024/03/062.133.98134.0033.901.16,1460.02%
2024/03/050.234.000.234.0033.8006,1570.00%
2024/03/042.234.4100.0034.352.26,1500.04%
2024/03/010.536.70236.0035.55-1.56,284-0.02%
2024/02/296.136.51236.5537.104.16,5650.06%
2024/02/273.236.62136.7036.702.27,0960.03%
2024/02/2610.137.30137.5537.009.17,1590.13%
2024/02/230.137.60237.7337.40-1.97,227-0.03%
2024/02/22337.27836.6737.60-57,141-0.07%
2024/02/21736.5600.0036.3076,9500.10%
2024/02/20337.12236.9536.7016,7720.01%
2024/02/19538.46638.1538.65-16,499-0.02%
2024/02/1600.00136.4036.40-15,683-0.02%
2024/02/1500.00232.9533.10-25,586-0.04%
2024/02/05429.7800.0030.1045,3760.07%
2024/02/021430.127630.6229.80-625,317-1.17%
2024/02/011629.801830.1630.10-25,242-0.04%
2024/01/311830.1800.0030.20185,1360.35%
2024/01/301129.801229.7729.75-15,064-0.02%
2024/01/29130.0500.0030.0514,9990.02%
2024/01/25528.751829.2228.75-134,867-0.27%
2024/01/2400.00331.2529.60-34,792-0.06%
2024/01/234430.933530.6231.0094,6890.19%
2024/01/22130.601031.0330.35-94,545-0.20%
2024/01/191130.33730.5230.4044,4070.09%
2024/01/184130.154329.5129.80-24,365-0.05%
2024/01/171829.1500.0029.30184,2920.42%
2024/01/16329.652029.7829.65-174,252-0.40%
2024/01/1500.003329.6130.20-334,211-0.78%
2024/01/12129.30329.3728.85-24,133-0.05%
2024/01/11429.8000.0029.6544,0980.10%
2024/01/091328.82128.7528.75123,9690.30%
2024/01/082029.4000.0028.90203,9330.51%
2024/01/051229.251229.1528.5503,8440.00%
2023/12/2900.00530.0529.60-53,735-0.13%
2023/12/28130.6000.0030.0013,7040.03%
2023/12/2700.002932.2231.05-293,652-0.79%
2023/12/262930.2800.0030.70293,4580.84%
2023/12/21128.5500.0028.4013,2340.03%
2023/12/192828.4300.0028.65283,1700.88%
2023/12/151229.601130.5531.0013,0290.03%
2023/12/1400.00531.3530.00-52,893-0.17%
2023/12/13133.00531.2931.50-42,731-0.15%
2023/12/11332.5000.0032.4532,4850.12%
2023/12/0800.00631.1531.20-62,431-0.25%
2023/12/07231.6300.0031.0522,3980.08%
2023/12/063232.4800.0032.55322,3451.36%
2023/12/0400.001934.5032.90-192,250-0.84%
2023/11/30229.8000.0030.8022,0470.10%
2023/11/29129.35129.4029.4001,9690.00%
2023/11/28828.25928.5829.00-11,899-0.05%
2023/11/272.228.20228.4828.500.21,6490.01%
2023/11/24126.801026.8926.50-91,274-0.71%
2023/11/2300.00225.2025.20-2684-0.29%
2023/10/20017.0000.0016.7001160.02%
2023/10/19017.2000.0017.0001200.02%
2023/10/18217.0500.0017.0521201.66%
2023/09/0600.00117.5017.65-1151-0.66%
2023/07/31118.2000.0018.2511670.60%
2023/07/18018.3000.0018.1001650.00%
2023/06/30019.0000.0018.7501660.01%
2023/06/06019.8000.0019.7502610.01%
2023/04/21019.7000.0019.3003040.00%
2023/03/22020.5500.0020.8502290.00%
2023/01/1200.00117.1517.20-1123-0.81%
2022/12/2000.00217.3517.10-2146-1.37%
2022/12/14217.7300.0017.8021551.29%
2022/10/1800.00216.1516.20-2187-1.07%
2022/09/0500.00319.4519.15-3227-1.32%
2022/07/1300.00318.4018.40-3322-0.93%
2022/06/17120.3000.0020.1013840.26%
2022/06/1500.00121.2521.10-1391-0.26%
2022/06/01122.5000.0022.6014620.22%
2022/05/31122.1000.0022.1014640.22%
2022/05/2700.00121.7521.80-1477-0.21%
2022/04/271019.60119.8019.6591,2130.74%
2022/03/1800.00123.6023.65-13,089-0.03%
2022/03/09222.6000.0022.5523,1830.06%
2022/02/2300.00225.4525.55-23,340-0.06%
2022/02/22225.3300.0025.3023,3430.06%
2022/02/15126.5000.0026.5013,2840.03%
2022/02/0900.00128.5528.90-13,168-0.03%
2022/01/26126.3000.0026.0013,0220.03%
2022/01/24127.00127.2526.9002,9830.00%
2022/01/20529.07329.1729.3522,8620.07%
2022/01/19829.021229.3629.70-42,748-0.15%
2022/01/18428.41228.4828.6022,4580.08%
2022/01/17327.37126.8026.8022,2340.09%
2022/01/14126.70227.1527.10-12,099-0.05%
2022/01/132628.942329.1029.0031,9420.15%
2022/01/12327.97227.9828.0511,2960.08%
2022/01/10225.55125.7025.6511,0270.10%
2021/12/27125.8500.0026.2511,0060.10%
2021/12/1400.000.226.2026.30-0.2994-0.02%
2021/12/1300.00125.9526.20-1933-0.11%
2021/12/09225.70225.0324.9008860.00%
2021/12/03124.2000.0024.2018480.12%
2021/12/02325.18324.2524.2008600.00%
2021/12/01124.501.224.5524.60-0.2864-0.02%
2021/11/30224.25224.0023.8008590.00%
2021/11/2900.00123.4523.35-1860-0.12%
2021/11/25124.900.225.7024.850.88390.10%
2021/11/2400.00125.8025.65-1818-0.12%
2021/11/23827.16227.7026.1567930.76%
2021/11/22125.85125.5525.6506970.00%
2021/11/10225.30225.4025.4008010.00%
2021/11/0400.00125.4025.15-1937-0.11%
2021/10/27124.45624.7024.90-51,141-0.44%
2021/10/19223.9000.0024.0022,3630.08%
2021/10/1500.00323.2023.40-32,452-0.12%
2021/10/1200.00122.7022.60-12,514-0.04%
2021/10/07123.05123.0523.0502,5460.00%
2021/10/06121.8000.0021.7512,5910.04%
2021/10/01323.33423.0023.10-12,659-0.04%
2021/09/22224.1300.0024.2022,7830.07%
2021/09/1400.00124.6524.60-12,834-0.04%
2021/09/0700.000.125.0024.85-0.12,9260.00%
2021/09/03126.8000.0026.5012,9290.03%
2021/08/2600.000.426.4026.35-0.42,986-0.01%
2021/08/25426.88426.7826.6003,0080.00%
2021/08/2000.00425.1325.00-43,099-0.13%
2021/08/18125.40125.8026.4503,2820.00%
2021/08/17227.6500.0026.0523,2910.06%
2021/08/13328.37328.3228.3003,3210.00%
2021/08/09128.80128.8028.7503,3720.00%
2021/08/06229.8500.0029.5523,3850.06%
2021/08/0500.00131.5030.40-13,432-0.03%
2021/08/04131.75131.2031.0003,4730.00%
2021/08/03231.78231.4531.4503,4790.00%
2021/08/0200.00231.0031.20-23,474-0.06%
2021/07/30231.75131.5530.5513,5090.03%
2021/07/29530.00430.0829.6513,3930.03%
2021/07/28330.57529.9629.15-23,351-0.06%
2021/07/271032.26231.6330.8083,3300.24%
2021/07/261932.051532.4533.3543,1750.13%
2021/07/23128.55429.2530.35-32,752-0.11%
2021/07/22427.70127.2027.6032,5900.12%
2021/07/20227.6500.0027.4522,5700.08%
2021/07/19228.9500.0028.6522,5830.08%
2021/07/16128.60128.7528.9502,6690.00%
2021/07/15128.30127.8528.0502,7290.00%
2021/07/13329.80628.7828.60-32,877-0.10%
2021/07/121128.87129.4529.45102,8820.35%
2021/07/0800.00129.1529.15-13,023-0.03%
2021/07/0700.00528.6228.65-53,170-0.16%
2021/07/06829.04228.8028.4563,4320.17%
2021/07/05128.80129.1029.1003,4990.00%
2021/07/02128.60128.3028.2503,7580.00%
2021/06/30228.40228.1528.1503,9540.00%
2021/06/28128.65129.0029.0004,2030.00%
2021/06/25129.45128.7028.7004,3290.00%
2021/06/23127.90128.6528.6504,4730.00%
2021/06/2100.00128.0527.85-14,830-0.02%
2021/06/17328.72228.6329.2015,5400.02%
2021/06/16128.60128.3527.8505,7010.00%
2021/06/15128.60228.3828.45-15,789-0.02%
2021/06/02129.6500.0029.6016,2860.02%
2021/05/26230.80331.1330.65-16,959-0.01%
2021/05/18226.78326.4727.80-17,051-0.01%
2021/05/17125.25124.5525.3007,0970.00%
2021/05/13127.70127.1526.8007,0310.00%
2021/05/12124.7500.0025.3516,9940.01%
2021/05/11228.33527.7927.50-36,950-0.04%
2021/05/10130.451031.0030.05-96,965-0.13%
2021/05/071032.15431.6632.1566,9690.09%
2021/05/05230.3500.0029.8027,0070.03%
2021/05/04129.0000.0030.3017,0580.01%
2021/04/29335.3700.0035.1537,0900.04%
2021/04/28536.4300.0036.0057,4070.07%
2021/04/2600.00136.4036.70-18,349-0.01%
2021/04/2200.00137.1036.25-18,518-0.01%
2021/04/21838.61139.1037.9578,6090.08%
2021/04/20538.09938.7739.00-48,611-0.05%
2021/04/1900.00137.3537.50-18,616-0.01%
2021/04/16536.54736.4536.50-28,716-0.02%
2021/04/14736.51136.0036.0069,1450.07%
2021/04/13938.8900.0038.2599,9590.09%
2021/04/12340.42840.7440.75-510,483-0.05%
2021/04/0900.00139.9039.55-110,547-0.01%
2021/04/08941.36240.9840.70710,8280.06%
2021/04/07239.581239.2239.25-1010,782-0.09%
2021/04/06538.94538.7438.85010,7220.00%
2021/04/01338.67338.2738.10010,7110.00%
2021/03/31439.04538.7238.50-110,670-0.01%
2021/03/30238.33538.0739.70-310,534-0.03%
2021/03/29137.40137.7537.95010,6650.00%
2021/03/2600.003136.8537.30-3110,599-0.29%
2021/03/251638.17537.2537.501110,5520.10%
2021/03/24338.031238.3338.40-910,424-0.09%
2021/03/231039.155137.4837.40-4110,207-0.40%
2021/03/225537.131337.3838.00429,8070.43%
2021/03/1900.001636.0335.50-169,506-0.17%
2021/03/18335.00134.7035.3529,3560.02%
2021/03/17135.00234.8835.05-19,348-0.01%
2021/03/16233.6500.0033.9529,2440.02%
2021/03/1500.00234.4834.30-29,352-0.02%
2021/03/121133.2300.0034.00119,3950.12%
2021/03/1100.00632.8633.35-69,664-0.06%
2021/03/10532.4000.0031.9059,7090.05%
2021/03/08132.0000.0032.15110,0540.01%
2021/03/04133.3000.0033.2519,9900.01%
2021/03/03734.34935.4733.80-29,932-0.02%
2021/03/021133.263632.8333.20-259,330-0.27%
2021/02/26432.0100.0032.1549,2700.04%
2021/02/25332.37132.2532.3529,2660.02%
2021/02/24433.20232.8332.3029,2670.02%
2021/02/23232.6000.0033.1529,2210.02%
2021/02/22233.18233.3533.3509,2630.00%
2021/02/19132.60433.0132.90-39,228-0.03%
2021/02/18231.50432.2031.65-29,255-0.02%
2021/02/17231.632331.1531.75-219,193-0.23%
2021/02/051829.26129.5528.90179,1050.19%
2021/02/04329.42229.6529.6519,0770.01%
2021/02/031530.00130.5529.70149,0710.15%
2021/02/0200.00130.1530.00-19,048-0.01%
2021/02/01129.8500.0029.8019,0210.01%
2021/01/29531.081130.3430.05-68,955-0.07%
2021/01/28330.77230.6530.6518,8840.01%
2021/01/27431.7900.0031.7548,8320.05%
2021/01/26632.53432.9532.2528,7580.02%
2021/01/25633.2700.0033.7568,6840.07%
2021/01/22334.00433.9034.20-18,620-0.01%
2021/01/214135.492035.1234.50218,5140.25%
2021/01/201434.942635.5434.90-128,177-0.15%
2021/01/19134.20733.6733.50-67,286-0.08%
2021/01/18231.85132.0534.0017,1740.01%
2021/01/15333.20233.4033.3017,0740.01%
2021/01/141535.32634.7634.6096,9500.13%
2021/01/13134.2000.0033.9516,8070.01%
2021/01/12833.9600.0034.1586,7180.12%
2021/01/08533.547433.4434.10-696,490-1.06%
2021/01/07135.30236.2835.75-16,368-0.02%
2021/01/064236.315837.2135.15-166,077-0.26%
2021/01/05136.402636.3936.60-255,120-0.49%
2021/01/044732.203832.5133.3094,4390.20%
2020/12/311928.544529.6930.30-264,107-0.63%
2020/12/301127.402727.1227.55-163,704-0.43%
2020/12/29125.80425.9925.70-33,486-0.09%
2020/12/28226.10226.0526.0503,4360.00%
2020/12/25225.68325.5825.50-13,339-0.03%
2020/12/24724.96225.2825.2553,2940.15%
2020/12/23325.102725.4125.10-243,271-0.73%
2020/12/22424.46224.6023.7523,0830.06%
2020/12/211024.004423.8924.00-343,148-1.08%
2020/12/18324.62124.4524.4523,1530.06%
2020/12/17125.05625.2525.10-53,241-0.15%
2020/12/16224.98225.3325.0003,3500.00%
2020/12/151424.6300.0024.80143,8670.36%
2020/12/141025.18225.9825.2084,1250.19%
2020/12/115125.241324.9025.00384,1760.91%
2020/12/10726.21126.6026.0064,1580.14%
2020/12/09826.761126.9526.80-34,104-0.07%
2020/12/08626.23426.2626.2023,9660.05%
2020/12/072726.953126.4326.75-43,864-0.10%
2020/12/041024.20924.4925.1013,5840.03%
2020/12/031625.562924.4424.20-133,496-0.37%
2020/12/02125.30226.0526.05-13,213-0.03%
2020/12/01522.89123.5523.7043,1660.13%
2020/11/30523.0100.0023.0053,1940.16%
2020/11/274323.434123.2123.2023,2660.06%
2020/11/261723.021522.8622.8523,3940.06%
2020/11/25223.0000.0022.6523,4380.06%
2020/11/24722.5600.0022.3073,5580.20%
2020/11/23422.63522.6822.75-13,576-0.03%
2020/11/19323.25623.0423.15-33,775-0.08%
2020/11/17922.91122.7522.6583,7360.21%
2020/11/1300.00821.2521.25-83,710-0.22%
2020/11/12121.20121.6021.2003,7150.00%
2020/11/11121.1000.0020.9513,7320.03%
2020/11/09121.2000.0021.2013,8250.03%
2020/11/04121.2500.0021.1013,8980.03%
2020/11/0300.00220.7021.00-23,909-0.05%
2020/11/0200.002120.3920.35-213,961-0.53%
2020/10/3000.00521.0520.55-54,048-0.12%
2020/10/28121.50421.9521.40-34,100-0.07%
2020/10/271421.83121.8521.60134,2060.31%
2020/10/26122.1500.0022.1014,2790.02%
2020/10/23222.0800.0022.2524,3520.05%
2020/10/221122.2600.0022.20114,5000.24%
2020/10/21122.85122.7522.5504,5270.00%
2020/10/20822.2800.0022.3084,5480.18%
2020/10/1600.00122.6522.60-14,627-0.02%
2020/10/15223.03223.2023.4004,6300.00%
2020/10/1300.00221.6522.35-24,775-0.04%
2020/09/25121.90321.0021.25-26,230-0.03%
2020/09/24222.252022.1521.80-186,161-0.29%
2020/09/22223.13323.5023.35-16,054-0.02%
2020/09/21224.2800.0024.2525,9390.03%
2020/09/184827.423526.7525.45135,8160.22%
2020/09/174526.34226.6526.70435,2820.81%
2020/09/1600.00824.6524.30-85,000-0.16%
2020/09/15624.55424.4024.5524,9150.04%
2020/09/11123.5000.0022.9015,0320.02%
2020/09/09423.48123.6523.6535,0020.06%
2020/09/0800.00223.7523.95-24,961-0.04%
2020/09/07423.60223.3023.3524,9560.04%
2020/09/0400.00424.3324.15-44,972-0.08%
2020/09/03424.502124.3523.90-174,935-0.34%
2020/09/021325.28125.1524.85124,8670.25%
2020/09/011225.43425.3325.4084,8030.17%
2020/08/31124.55124.0024.0004,6390.00%
2020/08/281024.33824.4824.2524,5900.04%
2020/08/2600.00223.5023.50-24,495-0.04%
2020/08/25523.46123.7023.8544,4230.09%
2020/08/24222.40322.1522.45-14,259-0.02%
2020/08/21120.45220.9021.10-14,213-0.02%
2020/08/20121.05219.9820.20-14,204-0.02%
2020/08/19121.652621.5621.90-254,144-0.60%
2020/08/18221.90121.7521.7514,1350.02%
2020/08/17322.27122.7022.1024,1700.05%
2020/08/14121.80122.2022.3504,2150.00%
2020/08/13622.02121.8021.7054,3710.11%
2020/08/10122.6000.0022.5514,3370.02%
2020/08/0700.00923.2523.15-94,345-0.21%
2020/08/06824.7600.0023.5084,3650.18%
2020/08/051723.8400.0024.30174,3610.39%
2020/08/0300.00623.3523.55-64,417-0.14%
2020/07/313123.642123.5523.55104,4450.22%
2020/07/3000.001523.6322.90-154,345-0.35%
2020/07/29122.05222.6022.85-14,278-0.02%
2020/07/281522.641822.4022.00-34,222-0.07%
2020/07/2700.00221.7821.20-24,116-0.05%
2020/07/2400.00122.2022.00-14,109-0.02%
2020/07/23123.0500.0022.8514,0680.02%
2020/07/21622.98222.5523.1544,0710.10%
2020/07/20322.5000.0022.5034,1000.07%
2020/07/173923.503123.6523.3084,1180.19%
2020/07/16623.43123.3522.6553,9610.13%
2020/07/15124.40224.3023.70-13,877-0.03%
2020/07/141625.5012125.0025.10-1053,753-2.80% 大賣/鉅額交易
2020/07/1310424.21824.6924.90963,4742.76% 大買/
2020/07/1010522.981122.2122.65943,2942.85% 大買/
2020/07/094522.405222.1522.40-73,000-0.23%
2020/07/083020.40419.4320.40262,7440.95%
2020/07/07118.601118.7918.55-102,591-0.39%
2020/07/06118.4000.0018.4512,5680.04%
2020/07/03118.20118.3018.2002,5420.00%
2020/06/29217.6800.0017.7522,5170.08%
2020/06/23117.75117.8017.7002,5110.00%
2020/06/19118.70318.6018.00-22,495-0.08%
2020/06/18418.95118.3519.1032,4010.12%
2020/06/15117.4000.0017.1512,3020.04%
2020/06/01118.0500.0018.6012,1900.05%
2020/05/27518.102518.0518.05-202,156-0.93%
2020/05/2600.0013018.0017.95-1302,153-6.04% 大賣/鉅額交易
2020/05/20219.6000.0019.1522,0050.10%
2020/05/15118.3500.0018.1511,7620.06%
2020/05/12118.7000.0019.2011,6300.06%
2020/05/114118.224018.7518.9011,5740.06%
2020/05/0800.002019.1018.90-201,507-1.33%
2020/05/0600.00117.1516.85-11,327-0.08%
2020/04/3000.00117.2017.10-11,318-0.08%
2020/04/29416.75316.5816.5511,2850.08%
2020/04/272016.5500.0016.15201,2711.57%
2020/04/245016.00116.0015.95491,2433.94%
2020/04/2300.00315.5716.00-31,209-0.25%
2020/04/228315.5400.0015.45831,1467.24%
2020/04/216014.656015.0214.5501,0590.00%
2020/04/172015.1000.0014.55201,0531.90%
2020/04/09312.95312.6812.7001,0210.00%
2020/04/06012.2000.0011.7001,0230.00%
2020/02/07217.1000.0017.0022,2940.09%
2020/02/06117.4000.0017.5012,2900.04%
2020/01/20318.80318.7218.7002,2360.00%
2020/01/17218.60218.4018.4002,2220.00%
2020/01/09117.60117.5017.5502,3750.00%
2019/12/26219.25219.3518.5002,2250.00%
2019/12/25218.50218.4518.5001,9780.00%
2019/12/16918.451418.1918.45-51,894-0.26%
2019/12/13717.93218.3517.9051,8670.27%
2019/12/12118.55518.8218.30-41,827-0.22%
2019/12/11118.3000.0018.6011,7030.06%
2019/12/061818.041318.2418.2051,5790.32%
2019/12/05417.80417.6817.6501,4230.00%
2019/12/04217.60217.5317.4001,3850.00%
2019/12/03116.95116.9017.1001,3250.00%
2019/11/28417.65617.6317.20-21,295-0.15%
2019/11/27217.4000.0017.5021,2220.16%
2019/11/22216.95217.5017.6001,1190.00%
2019/11/20116.25116.1016.2509060.00%
2019/11/14115.75216.2515.95-1834-0.12%
2019/11/12315.35415.1815.15-1763-0.13%
2019/11/11114.9500.0014.7517590.13%
2019/11/04315.85415.6815.55-1742-0.13%
2019/10/3000.00115.7015.70-1741-0.13%
2019/10/24316.453216.3816.10-29687-4.22%
2019/10/233416.19516.0216.20295904.91%
2019/10/08114.9500.0014.9015610.18%
2019/10/01315.15315.5515.4505930.00%
2019/09/12316.05215.9515.8516460.15%
2019/09/04116.0000.0016.0016650.15%
2019/09/03116.15116.0015.9506680.00%
2019/09/021416.061316.0116.2016640.15%
2019/08/230.115.40215.4515.40-1.9642-0.29%
2019/08/2200.00215.5015.40-2646-0.31%
2019/08/2100.00115.5515.55-1643-0.16%
2019/08/19215.2500.0015.2526340.32%
2019/08/12114.7000.0014.7017160.14%
2019/07/221016.501016.2416.1001,0080.00%
2019/07/151015.651015.8015.5001,0050.00%
2019/07/1200.00115.8015.70-11,037-0.10%
2019/07/08215.80115.6015.6011,1920.08%
2019/07/0500.00215.4015.35-21,198-0.17%
2019/07/041015.351015.4515.5001,2100.00%
2019/07/03215.55215.9015.4001,2240.00%
2019/07/02315.25315.1015.1501,2460.00%
2019/06/20214.70914.8314.95-71,339-0.52%
2019/06/1800.00414.3114.20-41,339-0.30%
2019/06/11814.35214.2014.2561,4050.43%
2019/05/31114.1000.0014.1012,1130.05%
2019/05/29113.6500.0013.6512,1120.05%
2019/05/2400.00113.7013.65-12,145-0.05%
2019/05/2300.00213.6513.55-22,157-0.09%
2019/05/22314.1500.0014.0032,1570.14%
2019/05/17414.3800.0014.0042,1850.18%
2019/05/16215.18215.5014.8502,1380.00%
2019/05/1500.00215.4515.35-22,156-0.09%
2019/05/14114.6500.0015.1012,1540.05%
2019/05/13115.2500.0015.2512,1350.05%
2019/05/0600.00617.4517.30-62,067-0.29%
2019/05/0300.00217.7517.75-22,057-0.10%
2019/05/021318.17518.0418.2082,0420.39%
2019/04/302017.452017.6317.7502,0540.00%
2019/04/291518.171418.2517.4012,0410.05%
2019/04/23117.6500.0017.5011,9290.05%
2019/04/2200.00118.0017.75-11,921-0.05%
2019/04/19217.65217.6017.7501,9050.00%
2019/04/18318.20417.9317.35-11,890-0.05%
2019/04/16617.64618.0818.0501,8100.00%
2019/04/1100.00116.8516.85-11,673-0.06%
2019/04/1000.00217.3017.35-21,648-0.12%
2019/04/09217.75217.7017.5501,6360.00%
2019/04/08717.90617.8817.7511,6390.06%
2019/04/02417.2500.0017.4541,5900.25%
2019/04/01217.35217.2516.9001,5600.00%
2019/03/25117.20217.1517.10-11,517-0.07%
2019/03/1800.00617.8017.80-61,494-0.40%
2019/03/15618.2000.0018.2061,5080.40%
2019/03/14318.65318.2018.0501,5030.00%
2019/03/132619.372619.3118.4001,5040.00%
2019/03/1200.00318.8018.75-31,421-0.21%
2019/03/11318.85118.6018.8521,5550.13%
2019/03/08418.60918.3119.10-51,537-0.33%
2019/03/072818.712718.8218.2511,4720.07%
2019/03/061617.381917.2717.25-31,147-0.26%
2019/03/05117.1000.0017.0511,1370.09%
2019/02/2500.00317.0517.10-31,106-0.27%
2019/02/22317.40417.3317.05-11,101-0.09%
2019/02/20317.40317.1517.2001,1160.00%
2019/02/1900.00117.1017.10-11,193-0.08%
2019/02/18517.20317.2017.1021,1950.17%
2019/02/15116.6000.0016.6011,1670.09%
2019/02/14516.75316.7516.7021,1630.17%
2019/02/1200.00416.2416.25-41,136-0.35%
2019/02/11415.8800.0015.8541,1340.35%
2019/01/22316.60316.4016.2501,1790.00%
2019/01/1000.00115.9015.90-11,118-0.09%
2019/01/09416.1000.0016.1041,1260.35%
2019/01/07416.25416.1416.1001,1680.00%
2019/01/0300.00116.3516.20-11,179-0.08%
2018/12/27116.80117.1016.7501,2010.00%
2018/12/26616.70516.9016.4011,1780.08%
2018/12/13417.46317.2717.2011,1860.08%
2018/12/12116.7000.0017.3011,1710.09%
2018/12/10516.15516.5516.1001,1400.00%
2018/12/07717.86617.6417.6011,1000.09%
2018/12/06118.50218.0317.40-11,092-0.09%
2018/12/05118.65118.4518.3501,0650.00%
2018/12/041018.191119.4719.10-11,040-0.10%
2018/12/03417.90417.7317.8008730.00%
2018/11/30617.83417.4517.3528330.24%
2018/11/29318.10317.7017.6507510.00%
2018/11/28217.50217.9017.9007460.00%
2018/11/27417.05417.4617.4507310.00%
2018/11/22217.55217.1017.0007930.00%
2018/11/20317.27317.0017.4508220.00%
2018/11/19217.70317.3017.25-1815-0.12%
2018/11/16217.53118.3017.8017810.13%
2018/11/14515.78515.7916.1006820.00%
2018/11/08216.50216.2516.0506970.00%
2018/11/07216.30216.2016.2006970.00%
2018/11/05316.95316.7016.7506670.00%
2018/11/02616.75617.2816.8006570.00%
2018/11/011116.281116.2616.3006400.00%
2018/10/31215.45215.7015.7506370.00%
2018/10/29215.50215.0515.1006370.00%
2018/10/26316.00315.6515.1506450.00%
2018/10/24316.30316.2016.3006330.00%
2018/10/22216.40216.3516.5006310.00%
2018/10/161817.401817.1816.8006130.00%
2018/10/0300.00120.2520.10-1581-0.17%
2018/10/01320.85320.7020.7005780.00%
2018/09/26320.85420.7620.65-1574-0.17%
2018/09/25320.72220.6520.7015750.17%
2018/09/14322.10322.3022.3005590.00%
2018/09/13321.90321.8021.6005860.00%
2018/09/10122.5000.0021.7515970.17%
2018/09/0400.00123.9524.35-1619-0.16%
2018/09/0300.00324.2323.50-3626-0.48%
2018/08/31424.38224.4024.2526290.32%
2018/08/30224.70224.5324.5006440.00%
2018/08/28222.80223.2524.0006390.00%
2018/08/23123.3000.0022.9016730.15%
2018/08/2200.00123.0523.10-1675-0.15%
2018/08/2100.00122.4023.15-1679-0.15%
2018/08/20821.53522.2522.2536800.44%
2018/08/1300.00125.3024.55-1683-0.15%
2018/08/10126.6000.0026.3016790.15%
2018/08/0600.00226.8526.70-2762-0.26%
2018/08/03126.7000.0026.6517660.13%
2018/08/02126.7000.0026.6517650.13%
2018/07/3000.00226.9526.50-2758-0.26%
2018/07/27227.0000.0027.2527590.26%
2018/07/1700.00127.7027.30-1788-0.13%
2018/07/16128.80128.4528.3007800.00%
2018/07/11224.85224.9024.9007330.00%
2018/07/10325.10224.7524.7517350.14%
2018/07/09124.55124.4524.5007400.00%
2018/07/06124.6500.0024.3017420.13%
2018/06/28127.2000.0026.7017680.13%
2018/06/25629.05628.5528.1507930.00%
2018/06/21428.95328.9028.7017940.13%
2018/06/2000.00228.3528.30-2817-0.24%
2018/06/15529.65529.6029.5501,1050.00%
2018/06/13330.35330.0029.9001,1250.00%
2018/06/12131.1000.0029.8511,1200.09%
2018/06/0800.00232.3031.70-21,096-0.18%
2018/06/07831.76931.5931.50-11,109-0.09%
2018/06/06631.17330.9031.5031,0930.27%
2018/06/05831.771031.8131.35-21,081-0.18%
2018/06/04330.80230.0030.0011,0300.10%
2018/06/01729.54630.8930.4011,0170.10%
2018/05/31228.18228.6528.8009720.00%
2018/05/25528.45328.0528.1529650.21%
2018/05/24327.70327.8027.8009650.00%
2018/05/2100.00127.9028.30-1982-0.10%
2018/05/16326.95326.5526.5501,0260.00%
2018/05/15126.1500.0025.8511,0360.10%
2018/05/11329.00328.5528.5501,0290.00%
2018/05/10329.00328.6528.7001,0300.00%
2018/05/0900.00128.7528.40-11,040-0.10%
2018/05/08328.70328.5528.5001,0500.00%
2018/05/04328.30328.2528.1001,0660.00%
2018/05/03328.35327.9528.0501,0740.00%
2018/04/30127.8500.0028.6011,0910.09%
2018/04/25128.5000.0028.8511,1360.09%
2018/04/2300.00130.2529.70-11,171-0.09%
2018/04/18332.25331.7231.6001,3080.00%
2018/04/13532.85532.9032.8001,3440.00%
2018/04/12332.55332.3032.4001,3660.00%
2018/04/11532.12332.0532.0021,4180.14%
2018/04/09132.5000.0032.2511,5040.07%
2018/03/31535.20534.8834.6501,5220.00%
2018/03/30534.65534.6234.3001,5220.00%
2018/03/27134.8000.0035.0511,5570.06%
2018/03/23134.7000.0034.6011,5760.06%
2018/03/22136.10237.0035.80-11,565-0.06%
2018/03/21238.40338.1337.70-11,523-0.07%
2018/03/20134.8000.0035.3511,3240.08%
2018/03/12432.41332.3032.3011,5670.06%
2018/03/09532.50532.0032.0001,6580.00%
2018/03/08432.16332.2232.1511,7620.06%
2018/03/0100.00632.1032.10-62,652-0.23%
2018/02/261032.6500.0032.35103,0280.33%
2018/02/23532.60532.6832.5003,7620.00%
2018/02/22331.75331.8531.8504,0600.00%
2018/02/21330.75431.4331.60-14,337-0.02%
2018/02/1200.00130.1030.10-14,400-0.02%
2018/02/0800.00331.2231.20-34,580-0.07%
2018/02/07133.20133.8032.6004,6470.00%
2018/02/06932.34133.8532.0584,6600.17%
2018/01/31136.5500.0036.5514,8380.02%
2018/01/23338.80337.9737.9005,8360.00%
2018/01/22338.30538.1838.05-25,844-0.03%
2018/01/1900.00237.9037.85-25,932-0.03%
2018/01/17838.91638.6538.3526,1320.03%
2018/01/16138.65338.4038.40-26,104-0.03%
2018/01/15439.08338.8238.8516,0980.02%
2018/01/12738.58838.5638.10-16,054-0.02%
2018/01/11236.7500.0036.5026,0180.03%
2018/01/1000.00136.7036.10-16,018-0.02%
2018/01/0900.001037.8037.00-106,009-0.17%
2018/01/081238.35238.3037.35106,0380.17%
2018/01/0400.00238.2539.60-26,031-0.03%
榮創 相關文章