同致 (3552)-凱基-岡山券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
103.5
漲跌
▼2.5
漲幅
-2.36%
成交量
142張
產業
上櫃其他電子類股▼0.13%
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	106.50	107.00	0	228	0.00%
2024/03/25	0	0.00	0	123.00	122.50	0	205	0.00%
2024/03/14	0	0.00	2	120.00	119.50	-2	219	-0.91%
2024/03/11	0	0.00	0	124.50	125.50	0	223	0.00%
2023/12/08	1	147.50	0	0.00	147.00	1	441	0.23%
2023/11/21	0	0.00	1	143.00	141.50	-1	377	-0.26%
2023/11/20	1	141.00	0	0.00	142.50	1	371	0.27%
2023/11/14	0	0.00	2	138.00	137.00	-2	358	-0.56%
2023/11/13	0	0.00	1	138.00	138.50	-1	356	-0.28%
2023/11/02	1	133.00	0	0.00	133.00	1	360	0.28%
2023/11/01	0	0.00	1	134.00	132.50	-1	359	-0.28%
2023/10/30	0	0.00	2	135.75	136.00	-2	362	-0.55%
2023/10/26	0	0.00	1	137.50	134.50	-1	366	-0.27%
2023/10/23	1	135.00	0	0.00	138.50	1	366	0.27%
2023/10/20	0	0.00	1	135.50	138.00	-1	368	-0.27%
2023/10/18	1	140.50	0	0.00	139.00	1	378	0.26%
2023/10/13	1	143.00	1	144.00	143.50	0	391	0.00%
2023/10/12	1	140.50	0	0.00	142.50	1	380	0.26%
2023/10/11	2	139.50	0	0.00	139.00	2	362	0.55%
2023/10/03	2	136.25	0	0.00	134.00	2	363	0.55%
2023/09/11	4	142.00	3	141.00	139.00	1	393	0.25%
2023/09/07	0.1	131.00	1	131.50	131.50	-0.9	382	-0.24%
2023/08/21	0	0.00	1	126.00	126.00	-1	493	-0.20%
2023/07/25	0	0.00	1	137.50	137.00	-1	534	-0.19%
2023/07/24	1	132.50	0	0.00	133.00	1	533	0.19%
2023/07/18	0.2	142.00	0	0.00	141.00	0.2	547	0.04%
2023/07/12	0.1	150.50	0	0.00	149.50	0.1	578	0.02%
2023/07/07	0	0.00	0.1	145.50	145.50	-0.1	594	-0.02%
2023/07/04	0.1	149.00	0	0.00	148.00	0.1	606	0.02%
2023/06/13	0	0.00	1	156.00	156.00	-1	914	-0.11%
2023/06/09	1	153.00	0	0.00	153.00	1	947	0.11%
2023/06/02	1.1	154.00	0	0.00	154.50	1.1	1,292	0.09%
2023/06/01	0	0.00	1	155.50	153.50	-1	1,288	-0.08%
2023/05/19	0	0.00	1	147.50	146.00	-1	1,355	-0.07%
2023/05/11	1	144.00	0	0.00	140.50	1	1,490	0.07%
2023/04/24	5	143.00	0	0.00	143.00	5	1,616	0.31%
2023/04/18	0.2	154.50	0	0.00	154.00	0.2	1,630	0.01%
2023/04/13	1	155.00	0	0.00	154.00	1	1,649	0.06%
2023/04/10	0	0.00	1	152.50	153.50	-1	1,642	-0.06%
2023/04/07	0	153.50	0	0.00	151.50	0	1,646	0.00%
2023/04/06	0	0.00	5	151.00	153.00	-5	1,648	-0.30%
2023/03/30	1	152.00	0	0.00	151.00	1	1,647	0.06%
2023/03/28	1	153.00	1	153.50	153.50	0	1,639	0.00%
2023/03/27	2	156.00	1	157.00	157.00	1	1,601	0.06%
2023/03/24	2.1	165.76	3	166.00	165.50	-0.9	1,512	-0.06%
2023/03/22	0	163.25	0	0.00	162.00	0	1,487	0.00%
2023/03/16	1	160.50	2	159.00	155.50	-1	1,576	-0.06%
2023/03/15	1	164.50	0	0.00	161.50	1	1,572	0.06%
2023/03/14	2	158.50	1	157.00	157.00	1	1,549	0.06%
2023/03/08	10	167.70	10	166.05	166.00	0	1,586	0.00%
2023/03/07	3	162.83	1	162.50	163.50	2	1,498	0.13%
2023/03/01	5	151.00	0	0.00	151.00	5	1,416	0.35%
2023/02/22	0	0.00	5	153.00	152.00	-5	1,495	-0.33%
2023/02/20	5	161.00	5	161.50	159.00	0	1,581	0.00%
2023/02/15	0	0.00	1	154.00	154.00	-1	1,702	-0.06%
2023/02/09	1	158.00	1	155.50	156.50	0	1,723	0.00%
2023/02/06	2	152.25	1	153.00	150.00	1	1,721	0.06%
2023/02/03	1	153.00	1	153.00	152.50	0	1,747	0.00%
2023/02/02	0	0.00	1	152.50	151.50	-1	1,741	-0.06%
2023/02/01	11	148.91	12	147.17	151.00	-1	1,745	-0.06%
2023/01/31	2	148.00	0	0.00	148.00	2	1,752	0.11%
2023/01/09	1	141.50	1	142.50	143.00	0	2,006	0.00%
2023/01/06	0	0.00	1	143.50	144.50	-1	2,048	-0.05%
2022/12/26	10	138.75	0	0.00	137.00	10	2,759	0.36%
2022/12/23	6	136.00	0	0.00	141.50	6	2,871	0.21%
2022/12/21	0	0.00	6	142.33	138.50	-6	2,962	-0.20%
2022/12/20	0	0.00	29	143.19	140.50	-29	2,996	-0.97%
2022/12/15	5	157.00	1	158.00	156.50	4	3,133	0.13%
2022/12/14	1	157.50	1	159.00	158.00	0	3,185	0.00%
2022/12/13	1	155.50	0	0.00	154.00	1	3,293	0.03%
2022/12/12	5	155.30	0	0.00	157.00	5	3,293	0.15%
2022/11/30	0	0.00	2	154.00	154.00	-2	3,954	-0.05%
2022/11/29	0	0.00	10	154.00	152.50	-10	3,996	-0.25%
2022/11/28	0	0.00	1	152.50	155.00	-1	4,072	-0.02%
2022/11/25	1	150.50	1	154.00	150.00	0	4,131	0.00%
2022/11/22	0	152.50	0	0.00	150.50	0	4,410	0.00%
2022/11/17	1	155.00	1	153.00	153.50	0	4,848	0.00%
2022/11/16	1	150.00	0	151.00	151.50	1	4,930	0.02%
2022/11/15	1.1	153.30	3	153.50	150.00	-1.9	4,906	-0.04%
2022/11/14	2	150.50	1	142.50	151.50	1	4,863	0.02%
2022/11/11	1	141.00	1	145.00	139.00	0	4,781	0.00%
2022/11/10	1	139.00	0	0.00	139.00	1	4,758	0.02%
2022/11/04	0	0.00	1	142.00	144.00	-1	4,785	-0.02%
2022/10/28	1	133.00	0	0.00	128.50	1	4,739	0.02%
2022/10/20	1	132.01	1	133.50	135.00	0	4,638	0.00%
2022/10/19	1	139.50	0	0.00	139.00	1	4,616	0.02%
2022/10/18	2	146.00	2	143.00	140.00	0	4,607	0.00%
2022/10/17	7	138.14	0	0.00	142.50	7	4,650	0.15%
2022/10/14	0	0.00	1	152.50	146.50	-1	4,609	-0.02%
2022/10/13	13	151.38	2	148.00	144.00	11	4,566	0.24%
2022/10/12	0	0.00	10	148.00	156.00	-10	4,489	-0.22%
2022/10/07	1	161.00	0	0.00	159.50	1	4,381	0.02%
2022/10/06	13	160.38	11	165.27	161.50	2	4,321	0.05%
2022/10/05	8	168.75	2	170.00	166.00	6	4,211	0.14%
2022/10/04	6	172.08	1	176.00	175.50	5	4,065	0.12%
2022/09/30	7	166.93	2	169.50	178.00	5	4,049	0.12%
2022/09/29	0	0.00	10	172.00	173.00	-10	4,032	-0.25%
2022/09/28	0	0.00	7.1	167.01	167.00	-7.1	4,030	-0.18%
2022/09/26	2	168.00	5.2	166.54	165.50	-3.2	3,980	-0.08%
2022/09/21	0	0.00	1	176.00	180.00	-1	3,904	-0.03%
2022/09/20	8	177.13	5	173.50	176.00	3	3,879	0.08%
2022/09/16	3	189.00	0	0.00	185.00	3	3,758	0.08%
2022/09/15	0.2	188.00	0	0.00	186.00	0.2	3,683	0.01%
2022/09/14	0	0.00	0.2	190.00	195.50	-0.2	3,623	-0.01%
2022/09/13	0	0.00	1	193.50	194.50	-1	3,538	-0.03%
2022/09/12	6	189.50	6	189.67	193.00	0	3,503	0.00%
2022/09/08	7	188.93	5	187.80	191.50	2	3,445	0.06%
2022/09/07	5	186.40	4	185.25	186.00	1	3,295	0.03%
2022/09/06	0.2	180.50	2	181.50	181.00	-1.8	3,199	-0.06%
2022/09/05	6	181.00	2	183.75	179.00	4	3,200	0.12%
2022/09/02	1	184.50	2	184.00	185.00	-1	3,178	-0.03%
2022/09/01	2	185.00	2	184.25	186.00	0	3,121	0.00%
2022/08/30	2	177.50	1	182.00	183.50	1	3,035	0.03%
2022/08/24	7	175.50	11	173.45	173.00	-4	2,939	-0.14%
2022/08/23	0	0.00	6	167.00	172.00	-6	2,795	-0.21%
2022/08/15	0	0.00	6	159.83	161.50	-6	3,782	-0.16%
2022/07/29	0	0.00	4	149.50	150.00	-4	4,059	-0.10%
2022/07/28	5	149.40	0	0.00	147.50	5	4,087	0.12%
2022/07/27	1	147.50	0	0.00	149.00	1	4,109	0.02%
2022/07/26	5	145.60	0	0.00	144.00	5	4,140	0.12%
2022/07/22	4	157.50	1	161.50	154.00	3	4,144	0.07%
2022/07/21	1	155.00	1	154.50	156.50	0	4,101	0.00%
2022/07/20	0	0.00	1	153.00	153.50	-1	4,118	-0.02%
2022/07/11	1	147.50	4	150.00	151.00	-3	4,637	-0.06%
2022/07/07	0	0.00	1	127.50	139.50	-1	5,160	-0.02%
2022/07/04	1	147.00	0	0.00	145.00	1	5,313	0.02%
2022/07/01	2	151.25	1	151.00	144.00	1	5,658	0.02%
2022/06/30	0	0.00	1	155.50	153.00	-1	5,762	-0.02%
2022/06/23	0	0.00	1	155.50	158.50	-1	6,001	-0.02%
2022/06/22	2	153.25	0	0.00	152.00	2	5,968	0.03%
2022/06/20	2	157.00	0	0.00	151.00	2	5,926	0.03%
2022/06/17	0	0.00	1	161.50	165.00	-1	5,855	-0.02%
2022/06/16	1	175.00	0	0.00	162.50	1	5,817	0.02%
2022/06/14	9	168.83	4	164.50	170.50	5	5,748	0.09%
2022/06/13	4	169.75	0	0.00	172.50	4	5,686	0.07%
2022/06/10	7	174.14	1	176.00	175.00	6	5,661	0.11%
2022/06/09	2	177.00	5	175.40	178.00	-3	5,625	-0.05%
2022/06/07	2	172.50	2	174.99	170.00	0	5,513	0.00%
2022/06/06	3	171.00	3	173.00	172.00	0	5,476	0.00%
2022/06/02	1	176.50	0	0.00	178.00	1	5,408	0.02%
2022/06/01	0	0.00	5	180.00	179.00	-5	5,325	-0.09%
2022/05/31	1	182.97	3	180.83	180.50	-2	5,190	-0.04%
2022/05/30	4	186.74	8	187.50	188.50	-4	5,040	-0.08%
2022/05/27	13	185.38	13	186.04	182.50	0	4,833	0.00%
2022/05/26	6	175.58	4	176.00	177.50	2	4,473	0.04%
2022/05/25	6	169.50	10	173.90	173.00	-4	4,289	-0.09%
2022/05/24	0	0.00	1	170.00	166.00	-1	4,082	-0.02%
2022/05/23	3	173.00	2	172.50	173.50	1	3,991	0.03%
2022/05/20	1	166.50	2.2	170.86	171.50	-1.2	3,803	-0.03%
2022/05/17	2	155.00	0	0.00	155.50	2	3,590	0.06%
2022/05/12	2	145.00	0	0.00	144.00	2	3,668	0.05%
2022/05/10	4	149.50	2	149.50	153.00	2	3,634	0.06%
2022/05/09	0	0.00	5	152.90	147.50	-5	3,608	-0.14%
2022/05/04	2	158.75	2	160.25	159.00	0	3,533	0.00%
2022/05/03	3	155.67	3	156.33	158.50	0	3,503	0.00%
2022/04/29	2	156.00	2	156.00	153.00	0	3,463	0.00%
2022/04/27	3	145.00	2	144.00	151.50	1	3,439	0.03%
2022/04/26	5	158.50	10	158.75	150.00	-5	3,412	-0.15%
2022/04/22	1	169.50	7	167.64	167.00	-6	3,336	-0.18%
2022/04/21	3	174.00	0	0.00	171.50	3	3,287	0.09%
2022/04/20	4	174.13	4	168.88	174.50	0	3,184	0.00%
2022/04/19	2	168.50	3	168.50	166.00	-1	3,098	-0.03%
2022/04/18	11	166.55	3	169.50	164.00	8	3,010	0.27%
2022/04/15	9	170.67	1	174.50	176.50	8	2,886	0.28%
2022/04/14	4	174.25	6	177.58	175.50	-2	2,730	-0.07%
2022/04/13	6	167.00	5	164.60	168.00	1	2,410	0.04%
2022/04/11	1	149.50	0	0.00	147.50	1	1,971	0.05%
2022/04/08	2	167.50	4	162.38	156.50	-2	1,906	-0.10%
2022/04/07	9	168.39	6	167.92	162.50	3	1,772	0.17%
2022/04/06	1	160.00	3	156.17	165.50	-2	1,405	-0.14%
2022/04/01	3	147.83	0	0.00	150.50	3	1,255	0.24%
2022/03/31	0	152.00	1	152.00	151.00	-1	1,218	-0.08%
2022/03/30	11	150.05	4	148.63	152.00	7	1,151	0.61%
2022/03/29	0	0.00	6	131.75	140.00	-6	954	-0.63%
2022/03/28	2	127.00	0	0.00	127.50	2	924	0.22%
2022/03/21	0	0.00	5	128.00	127.00	-5	920	-0.54%
2022/03/11	0	0.00	1	131.50	131.50	-1	911	-0.11%
2022/03/04	5	142.50	0	0.00	142.50	5	920	0.54%
2022/03/02	0	0.00	5	146.00	146.00	-5	939	-0.53%
2022/03/01	0	0.00	1	146.50	146.00	-1	966	-0.10%
2022/02/24	0	0.00	1	142.50	140.00	-1	974	-0.10%
2022/02/18	1	153.00	0	0.00	153.50	1	1,002	0.10%
2022/02/17	1	157.00	0	0.00	150.50	1	1,012	0.10%
2022/02/16	3	156.00	0	0.00	156.50	3	991	0.30%
2022/02/08	1	152.00	0	0.00	152.00	1	917	0.11%
2022/01/25	5	141.00	0	0.00	138.50	5	1,066	0.47%
2022/01/20	0	0.00	10	144.50	154.50	-10	1,158	-0.86%
2022/01/11	1	164.50	0	0.00	164.00	1	1,439	0.07%
2022/01/04	1	177.50	0	0.00	175.00	1	1,485	0.07%
2021/12/24	1	177.00	0	0.00	176.50	1	1,627	0.06%
2021/12/14	1	166.00	0	0.00	168.00	1	1,644	0.06%
2021/12/06	2	178.00	3	178.00	179.00	-1	1,759	-0.06%
2021/12/01	1	176.50	0	0.00	178.00	1	2,002	0.05%
2021/11/26	1	185.50	0	0.00	185.50	1	2,124	0.05%
2021/11/24	1	188.00	1	190.00	186.50	0	2,138	0.00%
2021/11/22	2	190.50	1	189.50	193.50	1	2,157	0.05%
2021/11/19	1	187.50	1	188.00	187.50	0	2,195	0.00%
2021/11/18	0	0.00	2	194.75	192.00	-2	2,212	-0.09%
2021/11/12	3	198.00	0	0.00	198.00	3	2,488	0.12%
2021/11/11	1	200.50	0	0.00	201.00	1	2,521	0.04%
2021/11/10	1	205.50	0	0.00	205.00	1	2,557	0.04%
2021/11/05	0	0.00	1	204.50	206.00	-1	2,623	-0.04%
2021/11/04	2	205.50	0	0.00	207.00	2	2,635	0.08%
2021/11/02	11	207.73	2	215.50	203.50	9	2,654	0.34%
2021/11/01	1	213.00	3	208.83	208.00	-2	2,634	-0.08%
2021/10/29	2	200.50	0	0.00	200.50	2	2,604	0.08%
2021/10/28	0	0.00	3	203.00	200.00	-3	2,593	-0.12%
2021/10/27	2	207.00	2	209.00	204.50	0	2,569	0.00%
2021/10/26	0	0.00	1	202.00	202.00	-1	2,459	-0.04%
2021/10/25	1	184.00	0	0.00	184.00	1	2,432	0.04%
2021/10/20	1	179.00	0	0.00	183.00	1	2,493	0.04%
2021/10/19	0	0.00	5	182.00	180.00	-5	2,523	-0.20%
2021/10/08	0	0.00	1	166.00	167.00	-1	2,711	-0.04%
2021/10/07	2	160.00	0	0.00	163.50	2	2,722	0.07%
2021/10/04	0	0.00	5	165.00	157.00	-5	2,924	-0.17%
2021/09/22	0	0.00	1	176.00	179.00	-1	3,597	-0.03%
2021/09/17	1	181.00	0	0.00	182.00	1	3,680	0.03%
2021/09/14	0	0.00	2	182.50	186.00	-2	4,439	-0.05%
2021/09/13	2	180.50	0	0.00	177.00	2	4,654	0.04%
2021/09/10	1	184.00	0	0.00	184.00	1	4,945	0.02%
2021/09/07	0	0.00	2	192.00	189.00	-2	5,119	-0.04%
2021/09/06	1	218.00	0	0.00	203.00	1	5,094	0.02%
2021/09/03	0	0.00	2	213.50	220.00	-2	5,048	-0.04%
2021/09/02	1	200.00	0	0.00	200.00	1	5,053	0.02%
2021/08/12	1	200.00	0	0.00	204.50	1	5,864	0.02%
2021/08/11	1	200.00	0	0.00	194.50	1	5,930	0.02%
2021/08/06	1	220.50	0	0.00	221.00	1	6,110	0.02%
2021/08/05	0	0.00	2	225.50	214.00	-2	6,171	-0.03%
2021/07/27	1	243.50	0	0.00	240.00	1	6,809	0.01%
2021/07/23	1	236.50	1	246.00	239.00	0	6,902	0.00%
2021/07/21	0	0.00	2	237.50	232.00	-2	7,001	-0.03%
2021/07/20	2	235.00	0	0.00	231.00	2	6,985	0.03%
2021/07/19	1	245.00	10	244.50	245.00	-9	7,016	-0.13%
2021/07/16	1	255.00	0	0.00	252.00	1	7,029	0.01%
2021/07/15	11	255.95	0	0.00	256.00	11	7,040	0.16%
2021/07/13	0.1	265.00	1	267.00	260.50	-0.9	7,090	-0.01%
2021/07/09	10	270.50	12	264.33	259.50	-2	7,013	-0.03%
2021/07/08	2.2	280.43	2	273.75	270.00	0.2	6,997	0.00%
2021/07/07	2	272.50	2	275.00	272.50	0	6,933	0.00%
2021/07/06	0	0.00	1	265.50	267.00	-1	6,791	-0.01%
2021/07/05	2	269.25	1	267.00	264.50	1	6,729	0.01%
2021/07/02	0.2	263.50	4	264.38	262.00	-3.8	6,654	-0.06%
2021/07/01	0	0.00	1	257.50	254.00	-1	6,541	-0.02%
2021/06/29	2	248.75	4.1	252.07	247.00	-2.1	6,363	-0.03%
2021/06/28	12	262.50	10.2	261.01	264.50	1.8	6,250	0.03%
2021/06/25	34.2	268.26	32	260.72	257.50	2.2	6,449	0.03%
2021/06/24	15	276.93	18	276.47	263.00	-3	6,425	-0.05%
2021/06/23	21	258.74	22	257.39	268.00	-1	6,109	-0.02%
2021/06/22	15.1	255.80	17	253.85	244.00	-1.9	5,901	-0.03%
2021/06/21	60	229.15	65	230.14	244.00	-5	5,672	-0.09%
2021/06/18	33	214.33	34	224.12	222.50	-1	5,425	-0.02%
2021/06/17	0.1	212.50	1	210.50	211.00	-0.9	5,321	-0.02%
2021/06/16	10	214.00	12	207.88	205.00	-2	5,393	-0.04%
2021/06/15	0	0.00	1	211.50	213.00	-1	5,358	-0.02%
2021/06/11	10	212.00	10	209.00	206.50	0	5,311	0.00%
2021/06/10	17	208.68	3	207.00	208.50	14	5,228	0.27%
2021/06/04	1	199.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	1	201.50	0	0.00	205.50	1	4,985	0.02%
2021/06/02	2	205.75	5	212.20	205.00	-3	4,955	-0.06%
2021/06/01	3	221.00	16	221.69	216.50	-13	4,865	-0.27%
2021/05/31	33	217.32	30	217.57	214.50	3	4,885	0.06%
2021/05/28	1	212.50	3	211.83	212.00	-2	4,933	-0.04%
2021/05/26	13	199.81	10	194.50	198.00	3	4,951	0.06%
2021/05/25	23	200.13	21	206.88	196.00	2	5,113	0.04%
2021/05/24	0	0.00	1	188.00	194.00	-1	4,908	-0.02%
2021/05/20	11	180.41	2	178.50	171.00	9	4,709	0.19%
2021/05/19	4	176.25	4	175.38	179.00	0	4,637	0.00%
2021/05/18	5	162.50	0	0.00	171.00	5	4,547	0.11%
2021/05/17	1	154.00	0	0.00	155.50	1	4,500	0.02%
2021/05/14	3	177.17	8	173.56	171.00	-5	4,413	-0.11%
2021/05/13	5	174.70	6	162.17	174.00	-1	4,291	-0.02%
2021/05/12	1	165.00	0	0.00	165.00	1	4,180	0.02%
2021/05/11	11	173.95	8	175.88	183.00	3	4,110	0.07%
2021/05/10	17	187.53	2	182.00	185.00	15	4,297	0.35%
2021/05/07	4	177.75	0	0.00	187.00	4	4,618	0.09%
2021/05/06	3	168.67	12	167.04	170.00	-9	5,115	-0.18%
2021/05/05	5.1	165.81	6	169.67	162.50	-0.9	5,304	-0.02%
2021/05/04	0	0.00	5	175.20	176.50	-5	5,525	-0.09%
2021/05/03	1	185.00	0	0.00	184.50	1	5,460	0.02%
2021/04/28	0	0.00	3	227.50	205.50	-3	5,420	-0.06%
2021/04/27	4	224.13	3	220.33	226.50	1	5,339	0.02%
2021/04/23	3	214.00	1	216.00	205.50	2	5,288	0.04%
2021/04/22	0.1	216.00	2	231.50	210.50	-1.9	5,266	-0.04%
2021/04/21	0.1	236.50	0	0.00	233.00	0.1	5,199	0.00%
2021/04/20	1.1	235.55	4	238.25	242.00	-2.9	5,212	-0.06%
2021/04/16	1	251.50	0	0.00	256.00	1	5,650	0.02%
2021/04/15	1	238.50	0	0.00	238.50	1	5,701	0.02%
2021/04/14	0.1	236.00	1	226.00	226.00	-0.9	5,905	-0.02%
2021/04/13	2	259.00	0	0.00	251.00	2	6,326	0.03%
2021/04/07	0	0.00	4	308.00	312.50	-4	7,391	-0.05%
2021/03/30	4	320.88	1	321.50	310.50	3	7,867	0.04%
2021/03/29	3	300.67	1	304.50	312.50	2	7,683	0.03%
2021/03/26	1	275.50	1	275.00	284.50	0	7,723	0.00%
2021/03/25	3	271.67	8	275.25	272.50	-5	7,743	-0.06%
2021/03/24	2	285.25	2	282.25	286.00	0	7,763	0.00%
2021/03/23	1	281.00	1	282.00	281.00	0	7,923	0.00%
2021/03/22	1.5	286.27	1	283.50	277.00	0.5	7,954	0.01%
2021/03/19	2	306.75	0	0.00	299.00	2	8,083	0.02%
2021/03/18	1	315.00	0	0.00	322.00	1	8,139	0.01%
2021/03/10	0	0.00	1	276.00	276.00	-1	9,791	-0.01%
2021/03/09	4	257.50	0	0.00	268.50	4	9,983	0.04%
2021/03/08	0	0.00	1	255.00	256.00	-1	10,060	-0.01%
2021/03/05	2	295.00	8	289.38	281.00	-6	10,135	-0.06%
2021/03/04	5	303.50	1	304.50	304.50	4	10,319	0.04%
2021/03/03	2	308.75	1	308.50	304.50	1	10,341	0.01%
2021/03/02	5	332.40	5	338.30	314.00	0	10,626	0.00%
2021/02/26	11	328.05	7	328.50	330.00	4	10,820	0.04%
2021/02/25	4	366.13	5	349.50	338.00	-1	10,812	-0.01%
2021/02/23	0	0.00	1	358.01	375.00	-1	10,892	-0.01%
2021/02/22	5	360.00	1	379.50	375.00	4	11,135	0.04%
2021/02/18	1	340.00	0	0.00	348.00	1	11,767	0.01%
2021/02/17	6	318.00	0	0.00	331.00	6	11,947	0.05%
2021/02/03	0	0.00	2	308.00	303.00	-2	12,824	-0.02%
2021/02/02	2	291.00	12	292.50	304.00	-10	13,107	-0.08%
2021/02/01	7	299.36	7	300.57	300.50	0	13,526	0.00%
2021/01/29	12	305.21	6	299.83	296.00	6	13,675	0.04%
2021/01/28	16	338.44	12	330.04	312.00	4	13,526	0.03%
2021/01/27	13	330.27	12	331.17	342.00	1	13,305	0.01%
2021/01/26	0	0.00	13	310.65	311.00	-13	13,040	-0.10%
2021/01/25	8	271.00	3	276.67	283.00	5	12,841	0.04%
2021/01/22	0	0.00	2	278.50	283.00	-2	12,997	-0.02%
2021/01/18	5	260.00	0	0.00	260.00	5	13,855	0.04%
2021/01/14	1	259.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	1	262.00	0	0.00	267.00	1	14,477	0.01%
2021/01/12	8	255.50	0	0.00	248.50	8	14,593	0.05%
2021/01/11	1	282.00	10	284.25	276.00	-9	14,955	-0.06%
2021/01/08	2	270.50	2	268.50	273.00	0	14,986	0.00%
2021/01/07	1	237.00	17	242.76	248.50	-16	15,260	-0.10%
2021/01/06	34	246.69	25	240.48	226.00	9	15,530	0.06%
2021/01/05	13	231.15	13	238.73	240.00	0	15,478	0.00%
2021/01/04	2	209.75	31	215.95	218.50	-29	15,275	-0.19%
2020/12/31	4	198.63	3	195.00	199.00	1	15,000	0.01%
2020/12/29	2	182.75	7	183.64	179.50	-5	14,577	-0.03%
2020/12/28	2	179.75	4	179.00	183.00	-2	14,494	-0.01%
2020/12/25	4	179.63	0	0.00	179.50	4	14,541	0.03%
2020/12/24	1	181.50	4	181.63	184.00	-3	14,410	-0.02%
2020/12/23	2	178.25	1	178.50	177.50	1	14,289	0.01%
2020/12/21	1	175.50	1	178.50	174.50	0	14,182	0.00%
2020/12/18	1	178.00	1	182.00	178.50	0	14,160	0.00%
2020/12/17	2	181.50	10	184.00	180.00	-8	14,119	-0.06%
2020/12/16	1	180.50	4	180.75	181.00	-3	14,109	-0.02%
2020/12/15	13	183.50	2	183.75	177.00	11	14,074	0.08%
2020/12/14	4	179.25	1	183.50	180.50	3	14,010	0.02%
2020/12/11	2	181.50	3	185.50	181.00	-1	14,237	-0.01%
2020/12/10	1	175.00	1	173.00	176.00	0	13,918	0.00%
2020/12/09	1	181.50	0	0.00	177.50	1	13,802	0.01%
2020/12/08	8	179.00	3	180.67	177.00	5	13,706	0.04%
2020/12/07	14	176.18	21	175.21	181.50	-7	13,393	-0.05%
2020/12/04	5	160.10	4	159.63	165.00	1	12,981	0.01%
2020/12/03	17	159.21	31	162.45	157.50	-14	12,803	-0.11%
2020/12/02	3	164.83	11	166.32	164.00	-8	12,637	-0.06%
2020/12/01	3	165.17	2	164.75	165.50	1	12,587	0.01%
2020/11/30	13	166.69	12	166.88	163.00	1	12,524	0.01%
2020/11/27	19	164.71	2	166.25	163.00	17	12,353	0.14%
2020/11/26	35	165.40	16	164.34	166.00	19	12,287	0.15%
2020/11/25	5	162.50	9	162.50	163.50	-4	11,968	-0.03%
2020/11/24	3	151.50	1.1	151.39	149.00	1.9	11,700	0.02%
2020/11/23	19	149.95	65	148.67	148.50	-46	11,655	-0.39%
2020/11/20	53	152.16	5	152.40	151.00	48	11,667	0.41%
2020/11/19	15	152.20	9	150.17	149.50	6	11,621	0.05%
2020/11/18	10	147.00	5	149.30	148.00	5	11,476	0.04%
2020/11/17	3	147.00	8	147.44	144.50	-5	11,162	-0.04%
2020/11/16	4	138.00	1	137.00	137.50	3	10,931	0.03%
2020/11/13	6	140.25	10	138.05	143.00	-4	10,802	-0.04%
2020/11/12	8	150.63	16	154.09	142.00	-8	10,508	-0.08%
2020/11/11	9.1	156.23	5	153.70	157.50	4.1	10,363	0.04%
2020/11/10	2	152.50	7	153.71	150.00	-5	10,130	-0.05%
2020/11/09	2	149.00	8	150.69	154.00	-6	9,864	-0.06%
2020/11/06	14	145.93	29	145.90	147.50	-15	9,454	-0.16%
2020/11/05	3	136.83	5	137.60	136.50	-2	9,072	-0.02%
2020/11/04	9	131.44	8	132.63	137.50	1	8,823	0.01%
2020/11/03	5	125.50	2	126.25	125.00	3	8,824	0.03%
2020/11/02	7	125.50	0	0.00	125.50	7	8,917	0.08%
2020/10/30	1	123.00	2	124.75	124.00	-1	9,150	-0.01%
2020/10/29	5	121.60	8	118.94	123.50	-3	9,076	-0.03%
2020/10/28	14	127.07	3	124.50	123.00	11	9,140	0.12%
2020/10/27	14	126.25	23	124.57	130.00	-9	9,038	-0.10%
2020/10/26	12	133.83	12	133.38	126.00	0	8,837	0.00%
2020/10/23	8	129.13	6	128.42	134.50	2	8,453	0.02%
2020/10/22	10	120.40	8	121.63	122.50	2	7,972	0.03%
2020/10/21	3	124.83	2	124.00	122.50	1	7,933	0.01%
2020/10/20	9	122.06	8	123.06	124.00	1	7,842	0.01%
2020/10/19	39	122.03	45	121.42	122.00	-6	7,713	-0.08%
2020/10/16	52	123.72	45	122.34	122.00	7	7,367	0.10%
2020/10/15	5	124.30	25	120.82	119.00	-20	6,954	-0.29%
2020/10/14	21	119.90	22	120.86	125.50	-1	6,631	-0.02%
2020/10/13	9	107.61	6	105.00	114.50	3	6,388	0.05%
2020/10/12	1	102.50	1	104.50	104.50	0	6,105	0.00%
2020/10/08	5	96.52	4	96.40	95.10	1	6,252	0.02%
2020/10/07	2	94.00	2	93.15	93.30	0	6,322	0.00%
2020/10/06	7	94.39	5	94.86	93.30	2	6,351	0.03%
2020/10/05	0	0.00	1	90.80	91.90	-1	6,343	-0.02%
2020/09/30	35	93.23	36	93.39	92.10	-1	6,457	-0.02%
2020/09/28	3	88.80	3	87.90	88.80	0	6,377	0.00%
2020/09/25	2	86.35	0	0.00	86.70	2	6,349	0.03%
2020/09/24	8	93.84	6	89.40	89.00	2	6,278	0.03%
2020/09/22	0	0.00	1	101.00	98.70	-1	6,141	-0.02%
2020/09/21	6	102.50	6	103.08	102.50	0	6,080	0.00%
2020/09/18	2	100.25	1	101.00	99.40	1	5,899	0.02%
2020/09/17	14	98.25	12	98.84	100.50	2	5,837	0.03%
2020/09/16	22	102.94	11	101.09	98.70	11	5,701	0.19%
2020/09/15	2	91.75	2	92.80	97.20	0	5,301	0.00%
2020/09/09	0	0.00	1	86.50	90.40	-1	5,108	-0.02%
2020/09/07	0	0.00	12	90.23	86.70	-12	5,066	-0.24%
2020/09/04	0	0.00	1	89.40	91.00	-1	5,058	-0.02%
2020/09/03	2	94.90	2	92.85	91.80	0	5,027	0.00%
2020/08/31	6	95.07	6	92.67	92.10	0	4,905	0.00%
2020/08/28	1	99.80	1	98.30	98.00	0	4,801	0.00%
2020/08/27	0	0.00	1	98.90	97.20	-1	4,744	-0.02%
2020/08/26	10	98.49	8	99.34	98.30	2	4,637	0.04%
2020/08/25	6	89.63	13	88.79	93.50	-7	4,427	-0.16%
2020/08/24	0	0.00	4	85.80	85.00	-4	4,336	-0.09%
2020/08/21	2	95.30	0	0.00	93.50	2	4,233	0.05%
2020/08/20	6	89.70	5	88.80	95.50	1	4,181	0.02%
2020/08/19	1	106.00	2	100.00	96.80	-1	4,115	-0.02%
2020/08/18	1	99.00	3	101.50	107.50	-2	4,040	-0.05%
2020/08/17	7	106.86	3	105.50	102.00	4	3,979	0.10%
2020/08/14	5	102.50	1	100.00	104.50	4	3,888	0.10%
2020/08/13	4	96.83	0	0.00	95.10	4	3,795	0.11%
2020/08/11	0	0.00	1	97.00	95.60	-1	3,743	-0.03%
2020/08/10	4	95.55	2	94.95	93.50	2	3,674	0.05%
2020/08/07	11	104.14	19	102.47	98.40	-8	3,634	-0.22%
2020/08/06	13	105.73	11	104.95	108.00	2	3,383	0.06%
2020/08/05	13	95.13	10	96.07	98.60	3	3,307	0.09%
2020/08/04	5	87.64	0	0.00	89.70	5	2,948	0.17%
2020/08/03	17	79.02	6	78.38	81.60	11	2,826	0.39%
2020/07/31	2	74.05	2	75.00	74.20	0	2,611	0.00%
2020/07/30	18	68.91	0	0.00	69.90	18	2,522	0.71%
2020/07/29	0	0.00	3	69.47	71.00	-3	2,468	-0.12%
2020/07/28	1	67.20	7	65.16	64.60	-6	2,415	-0.25%
2020/07/27	1	68.80	1	69.20	68.50	0	2,373	0.00%
2020/07/24	0	0.00	6	75.65	72.50	-6	2,310	-0.26%
2020/07/23	1	77.30	0	0.00	78.40	1	2,238	0.04%
2020/07/22	15	79.43	12	78.59	77.80	3	2,187	0.14%
2020/07/20	9	76.41	4	76.15	75.80	5	1,994	0.25%
2020/07/17	3	75.07	0	0.00	75.80	3	1,883	0.16%
2020/07/16	1	72.70	0	0.00	72.80	1	1,636	0.06%
2020/07/15	3	75.03	0	0.00	66.20	3	1,508	0.20%
2020/07/14	1	71.50	0	0.00	72.70	1	1,314	0.08%
2020/07/09	4	64.83	9	65.37	66.00	-5	1,158	-0.43%
2020/07/08	2	60.55	2	61.90	61.90	0	1,029	0.00%
2020/07/06	0	0.00	4	54.90	54.70	-4	998	-0.40%
2020/07/01	5	53.44	0	0.00	53.50	5	988	0.51%
2020/06/24	0	0.00	1	52.60	51.50	-1	972	-0.10%
2020/06/22	4	54.20	0	0.00	54.10	4	965	0.41%
2020/06/15	0	0.00	3	56.10	54.60	-3	981	-0.31%
2020/06/11	3	55.00	0	0.00	54.10	3	985	0.30%
2020/06/04	0	0.00	1	60.00	59.80	-1	968	-0.10%
2020/06/03	1	59.80	1	62.00	60.60	0	955	0.00%
2020/05/13	0	0.00	6	66.95	65.00	-6	827	-0.72%
2020/05/12	1	61.30	2	62.85	63.80	-1	705	-0.14%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/04/16	1	48.55	1	48.70	48.55	0	582	0.00%
2020/04/14	0	0.00	8	41.84	44.70	-8	507	-1.58%
2020/04/13	10	40.50	0	0.00	40.65	10	494	2.02%
2020/04/10	1	41.70	0	0.00	41.70	1	491	0.20%
2020/03/12	10	48.41	10	48.05	46.65	0	561	0.00%
2020/03/11	2	51.80	0	0.00	51.80	2	544	0.37%
2020/02/27	0	0.00	6	56.88	56.60	-6	559	-1.07%
2020/02/26	1	58.60	1	59.50	59.40	0	556	0.00%
2020/02/03	9	56.00	8	55.20	56.00	1	624	0.16%
2020/01/20	1	70.10	0	0.00	69.50	1	627	0.16%
2019/12/27	1	73.90	1	73.60	73.90	0	932	0.00%
2019/12/24	9	72.96	9	72.92	72.20	0	925	0.00%
2019/12/19	4	71.30	4	71.60	71.80	0	917	0.00%
2019/12/18	1	69.50	1	69.50	69.30	0	891	0.00%
2019/12/11	1	71.30	1	70.70	69.80	0	911	0.00%
2019/12/10	0	0.00	2	69.40	69.50	-2	908	-0.22%
2019/11/28	2	71.00	0	0.00	70.60	2	971	0.21%
2019/11/11	1	73.20	1	72.90	71.50	0	1,159	0.00%
2019/10/29	7	76.20	7	76.29	73.70	0	1,144	0.00%
2019/10/24	7	77.39	10	78.33	76.60	-3	1,135	-0.26%
2019/10/23	1	74.50	5	75.82	74.40	-4	1,067	-0.37%
2019/10/22	7	75.83	0	0.00	75.60	7	1,051	0.67%
2019/10/21	1	75.00	1	75.40	77.50	0	1,027	0.00%
2019/10/18	19	72.15	19	72.57	71.80	0	978	0.00%
2019/10/16	2	70.60	2	70.60	69.90	0	956	0.00%
2019/10/08	1	70.00	1	69.60	69.00	0	960	0.00%
2019/10/04	5	68.80	0	0.00	68.90	5	973	0.51%
2019/09/16	0	0.00	1	69.60	69.40	-1	1,198	-0.08%
2019/09/05	6	72.88	6	72.27	69.70	0	1,193	0.00%
2019/08/26	0	0.00	1	71.00	67.50	-1	1,128	-0.09%
2019/08/23	1	68.90	0	0.00	71.50	1	1,015	0.10%
2019/08/14	1	63.60	0	0.00	62.10	1	962	0.10%
2019/08/02	0	0.00	1	68.60	68.00	-1	1,058	-0.09%
2019/07/25	16	72.77	15	73.27	72.50	1	1,092	0.09%
2019/07/23	0	0.00	5	73.08	71.40	-5	1,118	-0.45%
2019/07/22	5	72.50	0	0.00	72.50	5	1,131	0.44%
2019/07/19	0	0.00	1	69.60	69.70	-1	1,138	-0.09%
2019/07/15	1	68.30	0	0.00	71.90	1	1,151	0.09%
2019/07/04	0	0.00	1	74.70	72.50	-1	1,940	-0.05%
2019/07/03	1	73.00	5	71.90	73.00	-4	1,933	-0.21%
2019/05/17	0	0.00	12	63.50	63.00	-12	1,830	-0.66%
2019/05/16	5	67.60	0	0.00	66.70	5	1,815	0.28%
2019/05/03	1	74.00	1	74.50	74.50	0	1,736	0.00%
2019/05/02	1	72.60	1	71.90	71.60	0	1,701	0.00%
2019/04/30	1	69.20	1	70.30	72.70	0	1,692	0.00%
2019/04/29	5	72.70	0	0.00	71.50	5	1,667	0.30%
2019/04/26	1	77.90	3	76.40	77.20	-2	1,625	-0.12%
2019/04/23	0	0.00	3	80.70	79.20	-3	1,588	-0.19%
2019/04/22	3	81.90	1	83.10	80.50	2	1,571	0.13%
2019/04/17	4	86.03	2	86.25	82.30	2	1,492	0.13%
2019/04/12	0	0.00	2	79.40	79.20	-2	1,265	-0.16%
2019/04/11	14	79.68	11	79.79	77.40	3	1,208	0.25%
2019/04/10	22	71.78	23	71.97	76.40	-1	978	-0.10%
2019/04/09	1	63.70	0	0.00	69.50	1	673	0.15%
2019/04/03	5	63.00	5	62.60	62.50	0	614	0.00%
2019/04/02	2	63.30	2	62.60	62.50	0	620	0.00%
2019/02/22	0	0.00	10	67.59	67.30	-10	1,241	-0.81%
2019/02/21	14	68.19	4	68.60	68.50	10	1,303	0.77%
2019/02/20	1	66.70	1	65.90	65.20	0	1,264	0.00%
2019/02/19	4	66.63	4	66.15	65.80	0	1,262	0.00%
2019/02/13	7	66.04	7	65.97	65.10	0	1,278	0.00%
2019/01/30	9	64.91	10	65.11	63.50	-1	1,343	-0.07%
2019/01/29	1	63.40	0	0.00	63.70	1	1,342	0.07%
2019/01/25	1	63.00	1	62.10	62.70	0	1,374	0.00%
2019/01/17	0	0.00	2	61.50	61.30	-2	1,512	-0.13%
2019/01/16	6	63.28	3	63.80	62.60	3	1,516	0.20%
2019/01/15	1	61.50	1	62.00	62.00	0	1,502	0.00%
2019/01/09	3	61.17	1	61.70	61.10	2	1,532	0.13%
2019/01/04	1	56.70	0	0.00	56.80	1	1,539	0.06%
2018/12/20	0	0.00	5	65.40	62.70	-5	1,599	-0.31%
2018/12/19	0	0.00	1	66.70	66.30	-1	1,585	-0.06%
2018/12/18	9	68.79	7	68.67	67.80	2	1,571	0.13%
2018/12/17	11	69.14	9	68.90	67.70	2	1,544	0.13%
2018/12/14	0	0.00	1	68.40	66.70	-1	1,529	-0.07%
2018/12/13	3	67.97	2	68.20	67.40	1	1,498	0.07%
2018/12/12	21	64.43	20	64.73	65.10	1	1,496	0.07%
2018/12/07	1	63.40	1	63.90	64.10	0	1,485	0.00%
2018/12/06	0	0.00	2	67.10	62.30	-2	1,487	-0.13%
2018/12/05	4	66.43	9	67.11	66.30	-5	1,476	-0.34%
2018/12/04	14	69.57	6	70.45	68.40	8	1,483	0.54%
2018/12/03	3	66.60	0	0.00	67.00	3	1,432	0.21%
2018/11/29	21	65.94	22	66.45	64.50	-1	1,378	-0.07%
2018/11/28	2	64.70	2	64.60	64.00	0	1,340	0.00%
2018/11/27	1	64.00	0	0.00	64.10	1	1,339	0.07%
2018/11/26	1	64.80	1	63.80	63.80	0	1,333	0.00%
2018/11/23	6	64.53	6	63.30	62.60	0	1,320	0.00%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/16	1	55.60	0	0.00	55.20	1	1,164	0.09%
2018/11/09	11	56.05	12	56.57	57.60	-1	1,239	-0.08%
2018/11/01	1	62.30	4	62.33	63.10	-3	1,269	-0.24%
2018/10/31	13	63.00	10	62.83	63.00	3	1,277	0.23%
2018/10/30	1	58.00	1	58.90	58.60	0	1,271	0.00%
2018/10/24	0	0.00	1	65.40	64.60	-1	1,413	-0.07%
2018/10/18	5	67.78	0	0.00	67.30	5	1,473	0.34%
2018/10/09	1	70.70	0	0.00	71.10	1	1,621	0.06%
2018/10/02	7	85.40	7	84.00	83.10	0	1,580	0.00%
2018/09/14	1	81.10	1	82.00	83.00	0	1,587	0.00%
2018/09/10	0	0.00	1	81.80	77.80	-1	1,580	-0.06%
2018/09/05	1	88.80	0	0.00	87.70	1	1,582	0.06%
2018/09/03	0	0.00	2	87.00	86.20	-2	1,611	-0.12%
2018/08/23	2	91.50	0	0.00	90.40	2	1,705	0.12%
2018/08/22	0	0.00	2	90.90	90.80	-2	1,692	-0.12%
2018/08/20	1	93.40	1	94.60	90.40	0	1,690	0.00%
2018/08/17	1	100.50	1	101.50	98.80	0	1,644	0.00%
2018/08/16	1	99.00	0	0.00	99.20	1	1,656	0.06%
2018/08/13	5	109.60	1	112.50	108.50	4	1,696	0.24%
2018/08/10	1	115.00	0	0.00	115.00	1	1,680	0.06%
2018/08/09	1	113.50	8	112.50	110.00	-7	1,656	-0.42%
2018/08/06	2	123.50	3	120.83	122.00	-1	1,660	-0.06%
2018/08/03	0	0.00	3	123.00	118.00	-3	1,642	-0.18%
2018/08/02	8	118.13	10	116.00	120.50	-2	1,619	-0.12%
2018/08/01	0	0.00	12	119.75	117.50	-12	1,576	-0.76%
2018/07/31	2	110.50	1	111.50	114.00	1	1,506	0.07%
2018/07/30	2	113.25	1	114.50	110.00	1	1,495	0.07%
2018/07/27	1	112.00	0	0.00	112.50	1	1,494	0.07%
2018/07/26	6	114.17	5	113.40	112.00	1	1,494	0.07%
2018/07/25	2	107.50	0	0.00	111.00	2	1,461	0.14%
2018/07/23	1	112.00	2	110.25	107.00	-1	1,447	-0.07%
2018/07/19	5	111.50	0	0.00	109.50	5	1,416	0.35%
2018/07/18	14	110.96	14	111.61	114.00	0	1,387	0.00%
2018/06/28	2	97.00	0	0.00	96.70	2	1,199	0.17%
2018/06/14	1	108.00	1	109.00	107.00	0	1,324	0.00%
2018/06/13	12	115.08	12	115.00	112.00	0	1,311	0.00%
2018/06/08	13	121.69	0	0.00	116.00	13	1,269	1.02%
2018/06/07	11	115.00	12	118.00	118.00	-1	1,172	-0.09%
2018/05/29	1	106.00	1	106.50	105.50	0	1,145	0.00%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	1	107.00	0	0.00	105.00	1	1,132	0.09%
2018/05/16	1	94.90	1	94.50	93.10	0	1,102	0.00%
2018/05/15	2	98.55	0	0.00	95.80	2	1,090	0.18%
2018/05/10	1	108.00	2	108.25	108.50	-1	1,064	-0.09%
2018/04/27	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/04/26	0	0.00	1	116.50	110.00	-1	1,042	-0.10%
2018/04/03	0	0.00	5	125.10	125.00	-5	1,266	-0.39%
2018/03/21	0	0.00	4	132.63	134.00	-4	1,490	-0.27%
2018/03/20	2	138.25	0	0.00	138.50	2	1,484	0.13%
2018/03/13	1	151.00	0	0.00	149.50	1	1,720	0.06%
2018/03/07	6	148.00	6	149.00	147.50	0	1,715	0.00%
2018/02/22	0	0.00	1	148.00	148.00	-1	1,955	-0.05%
2018/02/08	1	143.00	2	142.75	139.50	-1	2,018	-0.05%
2018/02/07	1	143.00	2	145.00	142.00	-1	2,077	-0.05%
2018/02/06	2	143.50	4	137.88	140.00	-2	2,112	-0.09%
2018/02/05	1	151.00	0	0.00	152.50	1	2,139	0.05%
2018/02/02	2	157.50	0	0.00	156.50	2	2,240	0.09%
2018/01/24	0	0.00	1	162.00	161.50	-1	2,424	-0.04%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,429	-0.04%
2018/01/19	2	166.00	2	167.00	165.00	0	2,471	0.00%
2018/01/10	1	165.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	3	174.50	3	171.83	168.00	0	2,679	0.00%
2018/01/08	2	173.00	1	173.50	173.00	1	2,673	0.04%
2018/01/05	5	179.00	5	178.50	178.50	0	2,657	0.00%
2018/01/04	3	171.50	0	0.00	171.50	3	2,628	0.11%
2018/01/03	1	173.50	1	173.00	174.00	0	2,700	0.00%
2018/01/02	2	173.25	1	173.00	172.50	1	2,810	0.04%