世芯-KY (3661)-凱基-岡山券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股▲1.11%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	3125.00	1.5	3167.32	3105.00	-1.5	2,969	-0.05%
2025/01/20	1	3030.00	0	0.00	3165.00	1	2,988	0.03%
2025/01/17	2	2989.95	2	2930.01	2905.00	0	2,957	0.00%
2025/01/16	0	0.00	0	2925.00	2920.00	0	2,951	0.00%
2025/01/15	1	2909.92	0	0.00	2920.00	1	2,955	0.03%
2025/01/14	0	0.00	1	2835.00	2845.00	-1	2,959	-0.03%
2025/01/13	1	2860.00	1	2815.42	2795.00	0	2,948	0.00%
2025/01/10	2	2990.39	6	3037.50	2945.00	-4	2,922	-0.14%
2025/01/09	1	3109.75	1	3135.00	3100.00	0	2,917	0.00%
2025/01/08	0	3090.00	0	0.00	3075.00	0	2,915	0.00%
2025/01/07	3.1	3220.48	1.1	3219.26	3200.00	2	2,905	0.07%
2025/01/06	5.1	3090.05	4	3085.00	3095.00	1.1	2,903	0.04%
2025/01/03	2	3117.50	3	3033.33	2995.00	-1	2,917	-0.03%
2025/01/02	2.2	3156.22	2	3195.00	3100.00	0.2	2,894	0.01%
2024/12/31	3	3270.00	4	3292.50	3280.00	-1	2,900	-0.03%
2024/12/30	2	3237.48	0	3265.00	3215.00	2	2,903	0.07%
2024/12/27	2	3265.11	1	3231.15	3325.00	1	2,909	0.03%
2024/12/26	2	3195.00	1	3199.98	3200.00	1	2,901	0.03%
2024/12/25	1	3269.63	1	3240.44	3220.00	0	2,918	0.00%
2024/12/24	0	0.00	0	3226.00	3240.00	0	3,016	0.00%
2024/12/23	0	0.00	0	3295.00	3315.00	0	3,038	0.00%
2024/12/20	1	3235.00	0	0.00	3235.00	1	3,014	0.03%
2024/12/19	0	0.00	1	3309.98	3345.00	-1	2,981	-0.03%
2024/12/18	0	3320.00	0	3329.50	3340.00	0	2,935	0.00%
2024/12/17	0	0.00	1.1	3319.27	3320.00	-1.1	2,872	-0.04%
2024/12/16	0	0.00	0	3000.85	3020.00	0	2,846	0.00%
2024/12/13	2	2787.79	2.2	2909.15	2900.00	-0.2	2,756	-0.01%
2024/12/12	0	0.00	1	2715.00	2745.00	-1	2,678	-0.04%
2024/12/11	1	2685.00	0	0.00	2675.00	1	2,649	0.04%
2024/12/10	0	2665.00	2	2665.00	2645.00	-2	2,631	-0.08%
2024/12/09	1	2555.00	1	2585.26	2675.00	0	2,588	0.00%
2024/12/06	1	2580.03	1.3	2626.15	2560.00	-0.3	2,545	-0.01%
2024/12/05	0	0.00	0.2	2503.47	2575.00	-0.2	2,492	-0.01%
2024/12/04	0	0.00	1	2370.00	2345.00	-1	2,430	-0.04%
2024/12/03	2	2230.00	0	0.00	2190.00	2	2,399	0.08%
2024/12/02	1	2240.00	0	2225.00	2265.00	1	2,377	0.04%
2024/11/29	0	2185.00	0	0.00	2215.00	0	2,375	0.00%
2024/11/28	0	2135.00	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	1	2264.91	1	2240.00	2160.00	0	2,349	0.00%
2024/11/26	1	2260.00	1	2280.00	2250.00	0	2,357	0.00%
2024/11/21	1	2365.00	1	2385.00	2300.00	0	2,399	0.00%
2024/11/19	1	2320.00	2	2310.00	2355.00	-1	2,413	-0.04%
2024/11/18	2.1	2278.57	0	0.00	2270.00	2.1	2,401	0.09%
2024/11/15	0	2300.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	1	2310.00	1	2300.00	2305.00	0	2,427	0.00%
2024/11/13	0	2280.00	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	0	2350.00	0.2	2347.62	2315.00	-0.2	2,414	-0.01%
2024/11/11	2	2457.50	2	2460.00	2435.00	0	2,412	0.00%
2024/11/08	0	0.00	0.1	2436.30	2420.00	-0.1	2,379	0.00%
2024/11/07	0.1	2460.00	0	2435.00	2410.00	0.1	2,375	0.00%
2024/11/06	1	2345.00	1	2300.25	2410.00	0	2,339	0.00%
2024/11/05	1	2190.00	1	2195.00	2195.00	0	2,284	0.00%
2024/11/04	1	2190.00	1	2179.98	2180.00	0	2,345	0.00%
2024/11/01	2	2005.00	1	2005.00	2030.00	1	2,271	0.04%
2024/10/30	2	1995.00	2	2010.01	2040.00	0	2,266	0.00%
2024/10/29	0	1875.48	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	1	1925.00	1	1895.00	1895.00	0	2,227	0.00%
2024/10/25	0	1895.00	2	1895.00	1880.00	-2	2,210	-0.09%
2024/10/24	0	2030.00	0	0.00	1980.00	0	2,220	0.00%
2024/10/23	0	2020.00	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	2	1980.59	0	2035.00	2045.00	2	2,256	0.09%
2024/10/18	0	0.00	1	1910.00	1880.00	-1	2,240	-0.04%
2024/10/16	0	0.00	0.1	1985.00	1955.00	-0.1	2,242	0.00%
2024/10/15	0.1	1945.00	0.1	1945.00	1940.00	-0.1	2,256	0.00%
2024/10/14	0	1940.00	0	0.00	1920.00	0	2,258	0.00%
2024/10/11	1.3	1894.64	1	1830.00	1915.00	0.3	2,269	0.01%
2024/10/09	1.2	1880.83	0	1930.00	1855.00	1.2	2,302	0.05%
2024/10/08	0.2	1819.62	0.2	1842.06	1855.00	0	2,327	0.00%
2024/10/07	0.3	1874.18	1	1860.08	1865.00	-0.7	2,345	-0.03%
2024/10/04	0.1	1907.91	0	1920.00	1885.00	0.1	2,329	0.00%
2024/10/01	0.3	1941.52	0	1935.00	1925.00	0.2	2,341	0.01%
2024/09/30	1	2024.47	0	0.00	1975.00	1	2,354	0.04%
2024/09/27	1.2	2057.23	1	2040.09	2020.00	0.2	2,354	0.01%
2024/09/26	0.2	2020.60	1.1	2102.70	2000.00	-0.9	2,331	-0.04%
2024/09/25	1.1	2222.41	1	2175.01	2160.00	0.1	2,233	0.00%
2024/09/24	0	2188.39	0	2265.00	2185.00	0	2,203	0.00%
2024/09/23	1	2365.00	1	2330.03	2300.00	0	2,236	0.00%
2024/09/20	0	2355.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	1	2310.00	1	2345.00	2365.00	0	2,275	0.00%
2024/09/18	0	2284.70	0	2310.00	2260.00	0	2,273	0.00%
2024/09/11	0	2300.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	1	2384.88	1	2324.80	2315.00	0	2,403	0.00%
2024/09/09	1	2409.43	1	2350.00	2325.00	0	2,426	0.00%
2024/09/06	2	2380.00	2	2412.50	2430.00	0	2,474	0.00%
2024/09/05	2.1	2372.49	2	2375.00	2340.00	0.1	2,500	0.01%
2024/09/04	1.1	2395.48	1	2440.00	2395.00	0.1	2,532	0.00%
2024/09/02	0	0.00	2	2655.01	2620.00	-2	2,521	-0.08%
2024/08/29	1	2630.69	1	2675.20	2710.00	0	2,560	0.00%
2024/08/28	0	2685.00	0	2740.00	2645.00	0	2,561	0.00%
2024/08/27	0	2625.71	0	0.00	2670.00	0	2,600	0.00%
2024/08/26	2.1	2580.18	2	2614.60	2510.00	0.1	2,588	0.00%
2024/08/23	0	2614.00	0.1	2600.00	2655.00	-0.1	2,567	0.00%
2024/08/22	2	2565.00	2	2541.26	2630.00	0	2,565	0.00%
2024/08/21	0	0.00	0.1	2465.00	2475.00	-0.1	2,563	0.00%
2024/08/20	1	2544.85	1.1	2563.81	2500.00	0	2,586	0.00%
2024/08/19	1	2515.00	0	0.00	2475.00	1	2,583	0.04%
2024/08/16	2	2447.50	3	2383.33	2475.00	-1	2,575	-0.04%
2024/08/15	2	2417.50	0	0.00	2375.00	2	2,545	0.08%
2024/08/13	3	2306.67	3	2285.87	2385.00	0	2,539	0.00%
2024/08/12	1	2280.00	1	2290.00	2255.00	0	2,553	0.00%
2024/08/09	0	0.00	0	2295.00	2240.00	0	2,618	0.00%
2024/08/08	2.1	2189.88	2	2220.00	2190.00	0.1	2,625	0.00%
2024/08/07	1	2105.00	1	2030.00	2175.00	0	2,616	0.00%
2024/08/06	5.1	1964.80	5.1	2014.49	1980.00	0.1	2,624	0.00%
2024/08/05	0.2	2105.14	1	2105.00	2105.00	-0.8	2,633	-0.03%
2024/08/02	0.1	2383.16	0.1	2428.08	2335.00	0	2,644	0.00%
2024/08/01	0.1	2638.84	1	2650.00	2590.00	-0.9	2,661	-0.03%
2024/07/31	1	2625.00	1	2590.00	2620.00	0	2,719	0.00%
2024/07/30	2	2517.42	1	2560.00	2600.00	1	2,736	0.04%
2024/07/29	3	2562.92	5	2541.02	2500.00	-2	2,743	-0.07%
2024/07/26	0.3	2691.33	0	2690.00	2690.00	0.3	2,699	0.01%
2024/07/23	2	2825.00	1	2904.41	2825.00	1	2,728	0.04%
2024/07/22	1	2719.22	1	2705.00	2765.00	0	2,724	0.00%
2024/07/19	0	2772.50	0	0.00	2715.00	0	2,731	0.00%
2024/07/18	1	2824.54	1.1	2814.55	2820.00	-0.1	2,748	0.00%
2024/07/17	0	2855.00	0.1	2875.00	2870.00	-0.1	2,749	0.00%
2024/07/16	1	3000.00	2	2950.00	2920.00	-1	2,776	-0.04%
2024/07/15	0	2935.00	0	0.00	2940.00	0	2,785	0.00%
2024/07/12	0	2898.33	0	0.00	2865.00	0	2,814	0.00%
2024/07/11	0	2890.00	0.1	2853.00	2890.00	-0.1	2,815	0.00%
2024/07/10	0	2785.00	0	2751.43	2785.00	0	2,832	0.00%
2024/07/09	1.1	2542.15	1	2674.90	2695.00	0.1	2,803	0.00%
2024/07/08	0	2441.96	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	1.1	2610.23	0	0.00	2525.00	1.1	2,817	0.04%
2024/07/04	0	0.00	0	2570.00	2615.00	0	2,817	0.00%
2024/07/03	1	2509.78	1	2470.00	2470.00	0	2,832	0.00%
2024/07/02	1	2480.00	1	2455.03	2455.00	0	2,846	0.00%
2024/07/01	2	2477.56	1	2475.00	2495.00	1	2,837	0.04%
2024/06/28	0	0.00	0	2465.00	2455.00	0	2,846	0.00%
2024/06/27	0.2	2454.97	0	0.00	2450.00	0.2	2,843	0.01%
2024/06/26	0	2532.14	0	0.00	2525.00	0	2,814	0.00%
2024/06/25	0.1	2570.68	0	0.00	2575.00	0.1	2,802	0.00%
2024/06/24	0	2635.24	0.1	2694.80	2600.00	0	2,826	0.00%
2024/06/21	1	2811.79	1	2680.00	2680.00	0	2,831	0.00%
2024/06/20	4	2851.25	1	2859.79	2775.00	3	2,813	0.11%
2024/06/19	3	2764.97	2	2745.00	2790.00	1	2,808	0.04%
2024/06/18	0	2737.50	0	0.00	2735.00	0	2,820	0.00%
2024/06/14	1.1	2664.67	0	2670.00	2660.00	1.1	2,878	0.04%
2024/06/13	0	2683.49	0	0.00	2670.00	0	2,858	0.00%
2024/06/12	1	2830.00	1	2740.11	2740.00	0	2,868	0.00%
2024/06/11	0.3	2730.03	1	2830.00	2675.00	-0.7	2,880	-0.02%
2024/06/07	0	0.00	0	2910.24	2920.00	0	2,869	0.00%
2024/06/06	0	2900.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	2	2887.35	2	2919.99	2920.00	0	2,906	0.00%
2024/06/04	2	2937.50	1	2870.00	2880.00	1	2,905	0.03%
2024/06/03	0	2882.50	0.2	2910.00	2885.00	-0.1	2,896	0.00%
2024/05/31	4.1	2987.90	4	2973.80	2870.00	0	2,893	0.00%
2024/05/30	2	2899.90	2.1	2905.37	2915.00	0	2,831	0.00%
2024/05/29	0	2905.00	0	2880.00	2880.00	0	2,839	0.00%
2024/05/28	1	2974.95	2	2982.50	2935.00	-1	2,837	-0.03%
2024/05/27	0.2	2932.07	0	0.00	2905.00	0.2	2,838	0.01%
2024/05/24	0	0.00	0	2835.00	2820.00	0	2,822	0.00%
2024/05/23	0	2715.50	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2755.59	0	2760.00	2750.00	0	2,807	0.00%
2024/05/21	0	2780.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/16	2	2924.42	1	2820.00	2805.00	1	2,806	0.04%
2024/05/14	2	2632.50	2	2630.00	2710.00	0	2,723	0.00%
2024/05/13	1.1	2536.38	1	2555.00	2520.00	0.1	2,703	0.00%
2024/05/10	2	2575.22	3	2596.70	2550.00	-1	2,685	-0.04%
2024/05/09	5.1	2607.02	5	2626.08	2625.00	0.1	2,666	0.00%
2024/05/08	1	2765.02	1	2770.00	2770.00	0	2,582	0.00%
2024/05/07	3	2755.07	2	2797.50	2760.00	1	2,588	0.04%
2024/05/06	1.1	2972.58	2.1	2840.21	2835.00	-1.1	2,552	-0.04%
2024/05/03	0	0.00	1	3245.00	3145.00	-1	2,506	-0.04%
2024/05/02	2	3169.99	0	0.00	3150.00	2	2,478	0.08%
2024/04/30	0	0.00	1	3120.00	3120.00	-1	2,452	-0.04%
2024/04/29	0.1	3135.00	1	3235.00	3125.00	-0.9	2,451	-0.04%
2024/04/26	1.4	2951.15	0	0.00	3110.00	1.4	2,411	0.06%
2024/04/25	0.1	2840.00	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	1.5	2939.40	1	2940.00	2975.00	0.5	2,394	0.02%
2024/04/22	1.2	2885.25	1	2765.02	2765.00	0.1	2,381	0.01%
2024/04/19	2	3039.70	2	2895.00	2860.00	0	2,356	0.00%
2024/04/18	2	2925.44	3	2982.34	3035.00	-1	2,318	-0.04%
2024/04/17	2	2884.96	1	2825.00	2900.00	1	2,304	0.04%
2024/04/16	5	2827.98	4	2896.25	2830.00	1	2,283	0.04%
2024/04/15	0.1	2806.67	1	2804.93	2755.00	-0.9	2,233	-0.04%
2024/04/12	0.1	2941.72	0	0.00	2900.00	0.1	2,215	0.00%
2024/04/11	1.1	3084.53	1	3015.00	3015.00	0.1	2,175	0.00%
2024/04/10	0	3061.54	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3018.53	0	3030.00	3020.00	0	2,155	0.00%
2024/04/08	0	3215.76	0	3180.00	3150.00	0	2,145	0.00%
2024/04/03	0	3383.20	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1	3434.51	1	3400.00	3400.00	0	2,134	0.00%
2024/04/01	0	3401.94	0	3380.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	0	3388.33	3340.00	0	2,121	0.00%
2024/03/28	0	3175.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3196.82	0	3190.00	3150.00	0	2,073	0.00%
2024/03/26	0.1	3443.82	0	0.00	3340.00	0.1	2,030	0.01%
2024/03/25	0	0.00	0.2	3525.00	3460.00	-0.2	2,019	-0.01%
2024/03/22	0	3440.00	0	3500.00	3450.00	0	2,007	0.00%
2024/03/21	0	3410.00	0	3460.00	3395.00	0	1,988	0.00%
2024/03/20	0	3397.50	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	0.1	3416.28	0.1	3350.00	3305.00	0	1,940	0.00%
2024/03/18	0	3650.00	0	3662.50	3665.00	0	1,893	0.00%
2024/03/15	0	3660.00	0	3800.00	3605.00	0	1,900	0.00%
2024/03/14	0	3750.00	0	3655.00	3750.00	0	1,871	0.00%
2024/03/13	0.2	3514.89	0	0.00	3410.00	0.2	1,850	0.01%
2024/03/12	1.1	3615.01	0.1	3640.00	3585.00	1	1,838	0.05%
2024/03/11	0.2	3829.19	2	3687.50	3750.00	-1.8	1,831	-0.10%
2024/03/08	0	3911.74	0.1	3890.00	3825.00	-0.1	1,844	-0.01%
2024/03/07	0	3973.67	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4063.81	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4220.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4220.00	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	4250.00	0	4300.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	4195.00	4140.00	0	1,986	0.00%
2024/02/23	0	3953.33	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0.1	4177.22	0	0.00	4015.00	0.1	1,985	0.00%
2024/02/21	0	4050.00	0.1	4050.00	3990.00	-0.1	1,969	0.00%
2024/02/19	0	4140.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4216.25	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	4355.00	0	0.00	4430.00	0	2,012	0.00%
2024/02/05	0	4115.00	0	0.00	4105.00	0	2,019	0.00%
2024/02/01	0	0.00	0	3945.00	3960.00	0	2,080	0.00%