貿聯-KY (3665)-凱基-岡山券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	675.00	1.1	675.55	676.00	-0.1	3,795	0.00%
2024/12/16	3.1	702.45	3	689.33	682.00	0.1	3,766	0.00%
2024/12/13	0	0.00	2	696.50	703.00	-2	3,708	-0.05%
2024/12/12	2	699.00	0	0.00	696.00	2	3,695	0.05%
2024/12/11	2	670.00	2	690.00	686.00	0	3,722	0.00%
2024/12/10	1	689.93	1	679.00	682.00	0	3,714	0.00%
2024/12/09	2	704.00	2	707.00	704.00	0	3,681	0.00%
2024/12/06	4	724.50	4	708.00	710.00	0	3,677	0.00%
2024/12/05	1	719.00	2	706.00	721.00	-1	3,669	-0.03%
2024/12/04	2	695.00	0	727.00	729.00	2	3,684	0.05%
2024/12/03	0	673.60	0	0.00	673.00	0	3,660	0.00%
2024/12/02	0	0.00	2	648.04	657.00	-2	3,637	-0.06%
2024/11/29	2	630.00	0	0.00	647.00	2	3,623	0.06%
2024/11/28	0	0.00	2	616.00	604.00	-2	3,591	-0.06%
2024/11/27	2	632.50	0	630.00	619.00	2	3,645	0.05%
2024/11/26	0	620.00	0	0.00	620.00	0	3,713	0.00%
2024/11/25	0	0.00	1	627.01	628.00	-1	3,863	-0.03%
2024/11/22	0	0.00	1	641.00	633.00	-1	3,897	-0.03%
2024/11/21	1	620.99	0	622.00	642.00	1	3,896	0.03%
2024/11/20	0	601.00	0	0.00	599.00	0	3,865	0.00%
2024/11/19	0	0.00	0	597.00	601.00	0	3,828	0.00%
2024/11/18	0	0.00	1	580.00	561.00	-1	3,843	-0.03%
2024/11/15	1	595.00	1	548.13	596.00	0	3,865	0.00%
2024/11/14	1	576.00	0	0.00	574.00	1	3,825	0.03%
2024/11/13	1	571.00	1	567.01	566.00	0	3,795	0.00%
2024/11/12	0	0.00	0	574.00	571.00	0	3,770	0.00%
2024/11/11	1	537.35	0	565.00	573.00	1	3,654	0.03%
2024/11/08	0	528.00	0	521.00	521.00	0	3,568	0.00%
2024/11/07	0	498.25	0	502.00	494.00	0	3,549	0.00%
2024/10/25	1	485.50	1	481.00	469.50	0	3,865	0.00%
2024/10/18	0	0.00	0	474.50	471.00	0	3,962	0.00%
2024/10/15	0	0.00	0	472.00	467.00	0	4,069	0.00%
2024/10/11	0	0.00	1	457.50	456.00	-1	4,192	-0.02%
2024/10/07	1	455.00	1	444.00	455.00	0	4,285	0.00%
2024/10/04	1	435.50	0	0.00	431.50	1	4,277	0.02%
2024/09/25	0	0.00	1.1	456.55	460.00	-1.1	4,352	-0.03%
2024/09/24	2.1	469.62	1.1	466.28	461.00	1	4,395	0.02%
2024/09/23	0	0.00	1	439.00	451.00	-1	4,386	-0.02%
2024/09/20	2	438.50	1	440.00	435.00	1	4,550	0.02%
2024/09/16	1	408.00	1	414.50	413.00	0	4,717	0.00%
2024/09/13	0	0.00	1	419.50	412.50	-1	4,795	-0.02%
2024/09/11	44	405.00	44	402.50	401.50	0	5,023	0.00%
2024/09/09	1	405.50	0	0.00	413.00	1	5,243	0.02%
2024/09/06	1	404.50	2	419.26	420.00	-1	5,363	-0.02%
2024/09/05	2	414.75	1	410.50	412.00	1	5,415	0.02%
2024/09/02	0	0.00	0	443.00	438.50	0	5,507	0.00%
2024/08/30	4	441.00	4	443.50	455.50	0	5,542	0.00%
2024/08/29	0	443.00	0	0.00	441.50	0	5,572	0.00%
2024/08/28	38	465.63	40	452.96	451.00	-2	5,517	-0.04%
2024/08/27	14	449.79	12	462.42	469.50	2	5,566	0.04%
2024/08/21	0	0.00	0.1	420.03	417.00	-0.1	5,382	0.00%
2024/08/20	0	0.00	2	423.75	425.50	-2	5,385	-0.04%
2024/08/19	1	419.50	0	0.00	420.50	1	5,364	0.02%
2024/08/16	1	405.50	0.1	403.99	404.50	0.9	5,347	0.02%
2024/08/14	0	0.00	0	391.00	391.00	0	5,354	0.00%
2024/08/12	0	0.00	0	384.50	386.00	0	5,364	0.00%
2024/08/09	0	0.00	5	386.20	383.50	-5	5,354	-0.09%
2024/08/05	5	349.00	1	344.50	346.00	4	5,117	0.08%
2024/08/02	1.1	404.00	0	0.00	378.00	1.1	5,044	0.02%
2024/08/01	0	0.00	1.1	397.74	415.00	-1.1	4,941	-0.02%
2024/07/31	1	381.00	0.1	385.00	379.00	0.9	4,823	0.02%
2024/07/29	0.1	386.00	1	388.00	378.50	-0.9	4,756	-0.02%
2024/07/26	2	374.00	1	385.00	382.00	1	4,724	0.02%
2024/07/23	0	0.00	1	401.50	397.50	-1	4,640	-0.02%
2024/07/19	0	0.00	1	405.00	392.00	-1	4,526	-0.02%
2024/07/18	1	377.50	1	389.00	390.00	0	4,445	0.00%
2024/07/17	2	398.75	0	0.00	389.00	2	4,360	0.05%
2024/07/15	0	0.00	1	420.50	420.00	-1	4,261	-0.02%
2024/07/12	1	388.50	2	387.00	386.00	-1	4,158	-0.02%
2024/07/10	1.5	381.67	2	380.00	386.00	-0.5	4,028	-0.01%
2024/07/09	0	0.00	1	380.00	379.00	-1	4,002	-0.02%
2024/07/08	1	377.00	1	386.00	383.50	0	3,962	0.00%
2024/07/05	1	382.00	1	384.00	385.00	0	3,912	0.00%
2024/07/04	1	384.50	3	388.50	383.50	-2	3,876	-0.05%
2024/07/03	3	382.50	7	379.36	388.50	-4	3,815	-0.10%
2024/07/02	3	366.33	3	372.50	367.00	0	3,672	0.00%
2024/07/01	1	368.50	0	0.00	365.50	1	3,611	0.03%
2024/06/28	3	378.33	3	380.50	374.00	0	3,568	0.00%
2024/06/27	3	360.67	3	363.00	360.00	0	3,468	0.00%
2024/06/26	5	359.90	2	357.00	360.50	3	3,376	0.09%
2024/06/25	0	0.00	3	336.50	338.00	-3	3,150	-0.10%
2024/06/24	0.5	334.00	0	333.50	330.00	0.5	3,046	0.02%
2024/06/21	3	330.00	0	0.00	332.00	3	3,005	0.10%
2024/06/20	1	335.47	0	0.00	340.00	1	2,894	0.04%
2024/06/19	3	344.17	1	353.36	341.00	2	2,824	0.07%
2024/06/18	2.1	328.49	1	337.50	333.50	1.1	2,648	0.04%
2024/06/17	2	346.50	4	346.37	351.00	-2	2,521	-0.08%
2024/06/14	3	324.17	5	319.00	323.50	-2	2,381	-0.08%
2024/06/13	5	301.50	4	305.87	304.00	1	2,230	0.04%
2024/06/12	1	280.50	1	283.50	283.00	0	2,081	0.00%
2024/06/11	2	297.00	1	298.00	291.00	1	1,996	0.05%
2024/06/07	1	283.50	3	289.16	288.00	-2	1,844	-0.11%
2024/06/06	0	0.00	1	273.50	275.50	-1	1,771	-0.06%
2024/06/05	2	280.00	1	286.00	285.50	1	1,742	0.06%
2024/05/21	0	0.00	1	253.50	259.00	-1	1,189	-0.08%
2024/05/20	1	244.50	0	0.00	241.00	1	1,115	0.09%
2024/05/17	1	239.50	2	239.75	240.50	-1	1,108	-0.09%
2024/05/09	0	226.50	0	0.00	224.00	0	1,134	0.00%
2024/05/02	0	227.00	0	0.00	226.00	0	1,192	0.00%
2024/04/29	0	231.00	0	0.00	231.00	0	1,178	0.00%
2024/04/24	0	231.50	0	0.00	235.50	0	1,191	0.00%
2024/04/19	0	229.00	0	0.00	226.50	0	1,156	0.00%
2024/04/17	3	233.50	0	0.00	235.50	3	1,141	0.26%
2024/04/16	0	235.50	0	0.00	233.00	0	1,126	0.00%
2024/04/15	0	245.00	0	0.00	243.00	0	1,102	0.00%
2024/04/12	0	249.00	0	0.00	247.50	0	1,086	0.00%
2024/04/11	0	252.00	0	0.00	250.50	0	1,085	0.00%
2024/04/08	0	254.00	0	0.00	255.00	0	1,072	0.00%
2024/04/01	0	255.50	0	0.00	254.00	0	1,063	0.00%
2024/03/22	0	0.00	0.3	260.50	262.50	-0.3	1,008	-0.03%
2024/03/08	0	0.00	1	244.00	243.00	-1	931	-0.11%
2024/03/01	2	239.00	0	0.00	238.50	2	927	0.22%
2024/02/26	0	241.00	0	0.00	241.00	0	923	0.00%
2024/02/19	0	244.00	2	245.50	245.50	-2	911	-0.21%
2024/02/05	0	226.00	0	0.00	228.50	0	852	0.00%
2024/02/01	1	233.00	0	0.00	233.00	1	823	0.12%
2024/01/31	0	233.52	0	0.00	231.00	0	824	0.01%
2024/01/26	0	238.50	0	0.00	232.50	0	796	0.00%
2024/01/25	0	243.50	0	0.00	242.00	0	728	0.00%
2024/01/24	1	246.00	0	0.00	245.50	1	728	0.14%
2024/01/19	0	239.50	0	0.00	240.00	0	713	0.00%
2024/01/18	0	239.50	0	0.00	240.00	0	706	0.00%
2024/01/17	0	241.50	0	0.00	241.00	0	696	0.00%
2024/01/15	0	246.50	0	0.00	245.50	0	691	0.01%
2024/01/12	0	244.50	0	0.00	246.50	0	700	0.00%
2024/01/11	0	247.00	0	0.00	246.50	0	704	0.00%
2024/01/10	0	251.50	0	0.00	249.00	0	704	0.00%
2024/01/08	0	254.00	0	0.00	252.00	0	710	0.00%
2024/01/02	0	265.50	0	0.00	265.00	0	734	0.00%
2023/12/27	0	0.00	1	264.50	265.00	-1	747	-0.13%
2023/12/22	0	259.00	0	0.00	258.00	0	769	0.01%
2023/12/21	1	262.00	0	0.00	260.00	1	773	0.13%
2023/12/19	0	264.50	0	0.00	264.00	0	798	0.00%
2023/12/14	0	266.00	0	0.00	267.50	0	863	0.00%
2023/12/13	0	266.00	0	0.00	264.50	0	863	0.00%
2023/12/06	0.1	271.00	0	0.00	270.50	0.1	913	0.01%
2023/12/05	1	271.00	0	0.00	271.00	1	916	0.11%
2023/11/28	0	0.00	0.1	264.50	266.00	-0.1	883	-0.01%
2023/11/27	0	265.00	0	0.00	264.50	0	893	0.00%
2023/11/10	0	258.00	0	0.00	257.00	0	1,054	0.00%
2023/11/03	0.1	256.00	0	0.00	250.50	0.1	1,225	0.01%
2023/10/31	0	251.50	0	0.00	251.50	0	1,253	0.00%
2023/10/20	1	261.00	1	259.00	258.50	0	1,383	0.00%
2023/10/19	0	0.00	5	270.60	265.00	-5	1,397	-0.36%
2023/10/18	0	266.50	0	0.00	264.50	0	1,404	0.00%
2023/10/13	0	257.50	0	0.00	255.50	0	1,464	0.00%
2023/10/11	0	258.00	0	0.00	256.50	0	1,533	0.00%
2023/10/06	0	260.00	0	0.00	260.00	0	1,566	0.00%
2023/10/05	3	266.50	0	0.00	266.00	3	1,565	0.19%
2023/10/03	0	0.00	10	269.75	268.00	-10	1,590	-0.63%
2023/10/02	6	268.25	0	0.00	268.00	6	1,619	0.37%
2023/09/28	6	269.50	0	0.00	270.00	6	1,647	0.36%
2023/09/27	0	269.50	0	0.00	269.50	0	1,679	0.00%
2023/09/26	0	270.00	0	0.00	273.00	0	1,775	0.00%
2023/09/21	0	268.50	0	0.00	268.00	0	2,063	0.00%
2023/09/18	0	259.00	0	0.00	259.50	0	2,182	0.00%
2023/09/15	1	261.00	1	260.00	260.00	0	2,398	0.00%
2023/09/13	1	260.00	1	263.50	258.50	0	2,457	0.00%
2023/09/12	1	253.00	1	254.00	254.50	0	2,433	0.00%
2023/08/29	0	242.50	0	0.00	243.00	0	2,502	0.00%
2023/08/28	1	240.50	2	241.00	240.50	-1	2,464	-0.04%
2023/08/18	0	0.00	0	268.00	264.00	0	2,335	0.00%
2023/08/04	0	0.00	2	297.00	292.00	-2	2,160	-0.09%
2023/07/27	1	305.50	1	306.50	306.00	0	2,041	0.00%
2023/07/19	1	316.00	1	306.50	305.00	0	1,977	0.00%
2023/07/17	0	0.00	1	317.50	317.50	-1	1,952	-0.05%
2023/07/14	0	0.00	1	329.00	326.00	-1	1,923	-0.05%
2023/07/13	1	318.00	2	322.50	322.50	-1	1,884	-0.05%
2023/07/07	3	314.33	2	317.25	313.00	1	1,836	0.05%
2023/07/05	1	325.50	0	0.00	322.50	1	1,772	0.06%
2023/07/04	1	339.50	2	327.25	327.00	-1	1,742	-0.06%
2023/07/03	0	0.00	2	324.00	325.50	-2	1,669	-0.12%
2023/06/30	0	0.00	2	323.00	322.00	-2	1,632	-0.12%
2023/06/28	1	312.50	1	302.00	301.00	0	1,433	0.00%
2023/06/27	4	310.25	2	309.50	309.00	2	1,379	0.14%
2023/06/26	3	314.33	3	315.17	316.00	0	1,324	0.00%
2023/06/21	6	317.92	1	307.50	319.00	5	1,248	0.40%
2023/06/19	0	0.00	1	287.50	288.50	-1	1,008	-0.10%
2023/06/16	0	0.00	0.2	282.59	281.50	-0.2	974	-0.02%
2023/06/14	1	289.00	1	284.50	285.50	0	958	0.00%
2023/06/07	0	0.00	0.1	271.50	272.50	-0.1	895	-0.01%
2023/05/29	0	0.00	1	269.50	270.50	-1	1,004	-0.10%
2023/05/24	1	266.00	1	267.50	267.50	0	1,069	0.00%
2023/05/17	1	261.00	1	261.00	261.50	0	1,317	0.00%
2023/05/03	0	257.51	0	0.00	258.50	0	1,689	0.00%
2023/05/02	0	262.83	0	0.00	261.00	0	1,745	0.00%
2023/04/21	2	268.50	0	0.00	263.00	2	1,927	0.10%
2023/04/18	0.2	273.00	0	0.00	272.50	0.2	1,936	0.01%
2023/04/11	1	277.00	1	277.00	277.50	0	1,959	0.00%
2023/03/31	1	285.50	1	283.50	279.00	0	1,966	0.00%
2023/03/27	0	0.00	1	274.50	274.00	-1	2,037	-0.05%
2023/03/17	0	0.00	5	270.00	268.00	-5	2,148	-0.23%
2023/03/06	0	0.00	0.1	287.00	287.50	-0.1	2,384	0.00%
2023/03/03	0.1	281.00	0	0.00	280.50	0.1	2,369	0.00%
2023/03/01	0	0.00	2	277.00	279.50	-2	2,423	-0.08%
2023/02/24	1	277.00	0	0.00	277.00	1	2,472	0.04%
2023/02/23	1	278.50	0	0.00	280.50	1	2,534	0.04%
2023/02/21	0	0.00	0.7	281.00	279.00	-0.7	2,601	-0.03%
2023/02/16	0.1	282.00	2	279.00	280.50	-2	2,652	-0.07%
2023/02/15	2	275.00	0	0.00	273.50	2	2,701	0.07%
2023/02/14	1	271.00	1	270.50	271.00	0	2,661	0.00%
2023/02/13	1	267.00	1	268.00	267.50	0	2,659	0.00%
2023/02/06	1	272.00	0	0.00	272.50	1	2,605	0.04%
2023/02/02	0.2	270.00	1	269.56	274.50	-0.8	2,554	-0.03%
2023/02/01	1	265.50	0	0.00	263.50	1	2,495	0.04%
2023/01/31	0.3	264.00	0	0.00	261.50	0.3	2,487	0.01%
2023/01/30	0	0.00	1	265.00	266.00	-1	2,472	-0.04%
2023/01/16	0	0.00	1	250.50	248.00	-1	2,409	-0.04%
2023/01/10	1	249.00	1	247.50	245.00	0	2,409	0.00%
2022/12/28	0	242.00	0	0.00	237.50	0	2,541	0.00%
2022/12/27	1	247.50	0	0.00	246.50	1	2,536	0.04%
2022/12/26	0	0.00	1	248.00	245.50	-1	2,543	-0.04%
2022/12/22	1	253.50	0	0.00	257.00	1	2,578	0.04%
2022/12/21	1	248.00	1	245.00	250.00	0	2,563	0.00%
2022/12/20	0	245.00	0	0.00	247.00	0	2,553	0.00%
2022/12/19	0	250.50	0	0.00	251.50	0	2,540	0.00%
2022/12/15	0	264.50	1	264.00	263.00	-1	2,518	-0.04%
2022/12/14	1	263.50	0	0.00	262.50	1	2,523	0.04%
2022/12/12	0.2	262.00	0	0.00	263.00	0.2	2,533	0.01%
2022/12/08	0	0.00	0	260.00	258.50	0	2,584	0.00%
2022/12/07	1	260.00	1	259.00	259.50	0	2,592	0.00%
2022/12/06	1	268.00	2	267.50	265.50	-1	2,639	-0.04%
2022/12/05	1	263.00	2	264.50	265.50	-1	2,580	-0.04%
2022/12/02	1.1	263.41	2	259.00	259.50	-0.9	2,556	-0.04%
2022/12/01	2	254.50	1	254.50	253.50	1	2,509	0.04%
2022/11/30	2	251.00	1	250.50	250.50	1	2,506	0.04%
2022/11/29	2	249.50	1	248.50	248.50	1	2,507	0.04%
2022/11/24	0	0.00	2	253.00	253.00	-2	2,629	-0.08%
2022/11/23	2	252.50	0	0.00	248.00	2	2,786	0.07%
2022/11/21	0	242.00	0	0.00	240.50	0	2,868	0.00%
2022/11/18	1	255.00	0	0.00	252.00	1	2,804	0.04%
2022/11/15	0	0.00	3	252.67	254.00	-3	2,714	-0.11%
2022/11/14	5	251.39	3	250.50	253.50	2	2,704	0.07%
2022/11/11	3	251.66	2	255.50	250.50	1	2,630	0.04%
2022/11/03	1	253.50	0	0.00	255.00	1	2,510	0.04%
2022/10/31	0	0.00	1	246.50	246.50	-1	2,540	-0.04%
2022/10/28	1	248.50	1	243.50	242.00	0	2,558	0.00%
2022/10/26	3	249.33	3	254.17	246.50	0	2,524	0.00%
2022/10/18	0	0.00	1	263.00	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	1	253.50	259.50	-1	2,555	-0.04%
2022/10/14	1	258.50	0	0.00	253.50	1	2,537	0.04%
2022/10/05	1	289.00	1	284.50	285.50	0	2,603	0.00%
2022/10/03	0	0.00	1	276.50	275.50	-1	2,603	-0.04%
2022/09/30	1	278.50	0	0.00	280.50	1	2,640	0.04%
2022/09/28	2	285.25	4	284.00	277.00	-2	2,744	-0.07%
2022/09/27	4	288.50	0	0.00	293.50	4	2,727	0.15%
2022/09/26	0	0.00	5	295.00	286.00	-5	2,714	-0.18%
2022/09/19	0	0.00	1	312.00	310.50	-1	2,633	-0.04%
2022/09/15	6	324.08	1.1	333.26	320.00	4.9	2,597	0.19%
2022/09/13	1	325.00	0	0.00	323.00	1	2,541	0.04%
2022/09/12	0.1	308.50	0	0.00	305.50	0.1	2,478	0.00%
2022/09/07	2	307.00	1	308.00	303.50	1	2,461	0.04%
2022/09/02	2	338.25	0	0.00	330.50	2	2,381	0.08%
2022/08/30	3	334.00	3	337.00	340.50	0	2,251	0.00%
2022/08/29	2	321.00	4	323.50	328.00	-2	2,121	-0.09%
2022/08/19	1	303.50	1	303.50	303.50	0	1,964	0.00%
2022/08/11	1	311.50	0.1	313.00	311.00	0.9	1,961	0.05%
2022/08/10	0	316.00	0	0.00	315.50	0	1,951	0.00%
2022/08/09	0	315.50	0	0.00	316.00	0	1,970	0.00%
2022/08/05	1	312.00	1	313.00	315.00	0	2,016	0.00%
2022/07/22	1	317.00	1	309.50	310.00	0	2,168	0.00%
2022/07/21	1	314.00	1	316.50	314.00	0	2,120	0.00%
2022/07/20	1	316.00	1	314.00	312.00	0	2,105	0.00%
2022/07/19	5	325.50	0	0.00	315.00	5	2,077	0.24%
2022/07/18	0	0.00	5.1	331.98	334.50	-5.1	2,050	-0.25%
2022/07/15	0.1	318.99	0	0.00	320.00	0.1	1,998	0.00%
2022/07/14	1	310.50	1	304.50	309.00	0	1,983	0.00%
2022/07/08	2	327.00	1	328.00	330.50	1	1,950	0.05%
2022/07/07	1	325.00	1	325.50	329.00	0	1,937	0.00%
2022/07/05	0	0.00	1	290.50	297.50	-1	1,838	-0.05%
2022/07/04	1	295.00	6	296.00	294.00	-5	1,837	-0.27%
2022/06/27	1	306.50	1	312.00	312.00	0	1,876	0.00%
2022/06/22	1	296.50	1	293.50	294.00	0	1,990	0.00%
2022/06/20	2	296.50	2	285.25	283.50	0	2,027	0.00%
2022/06/17	1	299.50	1	299.00	298.00	0	2,044	0.00%
2022/06/08	1	314.00	2	316.75	313.50	-1	2,369	-0.04%
2022/06/07	1	313.00	0	0.00	313.50	1	2,439	0.04%
2022/06/06	1	299.00	1	298.00	298.50	0	2,411	0.00%
2022/05/26	2	300.75	2	297.00	297.00	0	2,532	0.00%
2022/05/16	2	312.75	2	303.75	303.50	0	2,745	0.00%
2022/05/12	1	314.00	1	310.50	310.00	0	2,770	0.00%
2022/05/11	1	320.00	1	313.00	313.00	0	2,852	0.00%
2022/05/10	4	317.75	2	318.50	318.50	2	2,881	0.07%
2022/05/09	2	323.00	2	327.50	335.00	0	2,861	0.00%
2022/05/06	1	335.50	1	335.00	335.00	0	2,985	0.00%
2022/05/05	1	319.50	3	327.67	344.00	-2	3,017	-0.07%
2022/04/29	1	297.50	1	302.00	300.50	0	3,308	0.00%
2022/04/28	1	296.00	1	299.00	294.00	0	3,378	0.00%
2022/04/27	1	292.00	1	296.50	294.50	0	3,423	0.00%
2022/04/22	1	308.50	1	310.00	308.50	0	3,423	0.00%
2022/04/14	0	0.00	10	299.50	299.50	-10	3,485	-0.29%
2022/04/13	11	296.73	1	297.00	298.00	10	3,531	0.28%
2022/04/12	1	287.00	1	287.00	286.50	0	3,514	0.00%
2022/04/06	1	297.00	1	299.00	301.00	0	3,463	0.00%
2022/04/01	1	294.50	1	297.50	299.50	0	3,445	0.00%
2022/03/31	1	302.50	1	296.50	296.50	0	3,429	0.00%
2022/03/30	1	306.50	1	311.50	309.50	0	3,394	0.00%
2022/03/29	2	300.00	3	301.33	304.50	-1	3,364	-0.03%
2022/03/28	1	295.00	0	0.00	294.00	1	3,304	0.03%
2022/03/24	0	0.00	1	320.50	321.50	-1	3,207	-0.03%
2022/03/23	1	315.50	1	323.00	318.00	0	3,190	0.00%
2022/03/21	1	318.00	0	0.00	316.50	1	3,113	0.03%
2022/03/18	1	315.50	2	318.75	318.00	-1	3,061	-0.03%
2022/03/17	6	316.08	5	318.90	321.50	1	3,028	0.03%
2022/03/11	1	323.00	1	311.50	312.00	0	2,856	0.00%
2022/03/07	0	0.00	4	298.00	291.50	-4	2,546	-0.16%
2022/03/03	4	289.00	0	0.00	289.00	4	2,459	0.16%
2022/02/16	0	0.00	0	294.50	294.50	0	2,204	0.00%
2022/02/11	0	304.50	0	0.00	309.00	0	2,088	0.00%
2022/02/10	0	0.00	1	292.00	292.00	-1	1,997	-0.05%
2022/02/09	1	300.50	0	0.00	304.50	1	1,946	0.05%
2022/02/08	2	311.75	3	312.56	306.50	-1	1,889	-0.05%
2022/02/07	1	304.50	0	0.00	306.00	1	1,752	0.06%
2022/01/26	0	0.00	1	287.00	295.00	-1	1,660	-0.06%
2022/01/25	1.5	285.33	1	290.50	291.50	0.5	1,536	0.03%
2022/01/24	0.5	273.20	0	0.00	277.50	0.5	1,390	0.04%
2021/11/08	0	0.00	1	269.50	266.50	-1	1,448	-0.07%
2021/09/08	0	0.00	1	241.00	239.50	-1	1,353	-0.07%
2021/09/01	1	236.00	0	0.00	235.50	1	1,309	0.08%
2021/07/27	0	0.00	1	250.00	248.00	-1	1,553	-0.06%
2021/07/19	1	248.00	0	0.00	249.00	1	1,527	0.07%
2021/07/13	0	0.00	0	270.00	255.00	0	1,548	0.00%
2021/07/08	0	0.00	1	258.50	258.00	-1	1,572	-0.06%
2021/07/02	2	257.50	0	0.00	257.00	2	1,512	0.13%
2021/07/01	1	256.00	0	0.00	252.50	1	1,529	0.07%
2021/06/24	0	0.00	6	272.25	266.00	-6	1,549	-0.39%
2021/06/23	10	271.85	5	268.90	273.50	5	1,510	0.33%
2021/06/22	1	259.00	0	0.00	254.00	1	1,463	0.07%
2021/06/21	0	0.00	2	244.50	245.00	-2	1,425	-0.14%
2021/06/17	0	0.00	10	242.50	242.50	-10	1,430	-0.70%
2021/06/03	0	0.00	1	241.00	238.00	-1	1,504	-0.07%
2021/05/21	1	219.50	0	0.00	218.00	1	1,527	0.07%
2021/05/19	9	209.50	0	0.00	209.00	9	1,517	0.59%
2021/05/18	0	0.00	1	207.00	214.50	-1	1,511	-0.07%
2021/05/17	1.1	213.50	0	0.00	213.50	1.1	1,481	0.08%
2021/05/04	0.1	251.00	0	0.00	251.00	0.1	1,927	0.01%
2021/04/29	2	261.00	0	0.00	261.00	2	2,010	0.10%
2021/04/12	0	0.00	2	279.00	276.50	-2	2,539	-0.08%
2021/04/09	0	0.00	0.2	284.00	281.00	-0.2	2,637	-0.01%
2021/04/08	2	283.00	1	283.00	284.00	1	2,625	0.04%
2021/04/06	1	272.50	0	0.00	273.50	1	2,562	0.04%
2021/03/26	2	266.50	1	266.50	268.00	1	2,534	0.04%
2021/03/09	0.1	271.75	0	0.00	270.50	0.1	2,571	0.00%
2021/03/04	0.1	280.00	0	0.00	275.50	0.1	2,556	0.00%
2021/02/23	1	302.50	0	0.00	301.50	1	2,555	0.04%
2021/02/03	1	303.98	1	303.00	300.00	0	2,587	0.00%
2021/02/02	0	0.00	0.1	300.00	301.00	-0.1	2,581	0.00%
2021/02/01	0.1	303.00	2	304.25	295.00	-2	2,599	-0.08%
2021/01/29	0	0.00	1	313.00	310.50	-1	2,561	-0.04%
2021/01/28	1	306.00	1	301.50	306.00	0	2,507	0.00%
2021/01/27	7	311.14	5	307.50	312.50	2	2,443	0.08%
2021/01/26	1	303.50	0	0.00	298.50	1	2,311	0.04%
2021/01/25	0	0.00	1	293.00	292.00	-1	2,228	-0.04%
2021/01/22	1	295.50	4	289.75	298.00	-3	2,208	-0.14%
2021/01/21	4	286.00	1	285.00	286.00	3	2,133	0.14%
2021/01/19	1	286.50	5	284.10	283.50	-4	2,075	-0.19%
2021/01/18	5	283.10	1	285.00	281.00	4	2,032	0.20%
2021/01/15	1	276.50	1	276.00	275.00	0	1,942	0.00%
2021/01/12	0	0.00	1	263.50	261.00	-1	1,814	-0.06%
2021/01/11	1	271.50	0	0.00	267.50	1	1,801	0.06%
2021/01/07	0	0.00	1	267.50	268.50	-1	1,739	-0.06%
2021/01/06	3	267.00	6	269.67	267.00	-3	1,710	-0.18%
2021/01/05	4	271.75	12	269.96	265.50	-8	1,652	-0.48%
2021/01/04	12	265.83	3	266.67	267.50	9	1,545	0.58%
2020/12/31	0	0.00	1	246.00	243.50	-1	1,466	-0.07%
2020/12/30	1	244.50	0	0.00	243.50	1	1,474	0.07%
2020/12/02	1	245.50	1	243.50	245.50	0	1,615	0.00%
2020/11/30	0	0.00	1	250.00	245.00	-1	1,648	-0.06%
2020/11/25	3	252.50	2	246.00	245.00	1	1,797	0.06%
2020/11/24	0	0.00	0.2	243.50	246.50	-0.2	1,782	-0.01%
2020/11/20	1	244.00	0	0.00	242.50	1	1,900	0.05%
2020/11/18	0	0.00	11	236.59	235.00	-11	1,986	-0.55%
2020/11/17	11	238.05	0	0.00	238.00	11	2,119	0.52%
2020/11/13	1	237.00	0	0.00	238.50	1	2,199	0.05%
2020/11/11	0.2	244.00	0	0.00	241.00	0.2	2,271	0.01%
2020/11/10	0	0.00	2	244.00	243.00	-2	2,343	-0.09%
2020/11/09	3	245.00	2	243.25	243.50	1	2,364	0.04%
2020/11/05	0	0.00	5	230.00	228.00	-5	2,305	-0.22%
2020/11/04	1	229.50	0	0.00	229.50	1	2,306	0.04%
2020/11/03	0	0.00	1	224.00	224.00	-1	2,310	-0.04%
2020/10/21	1	222.50	1	219.00	220.00	0	2,393	0.00%
2020/10/15	0	0.00	1	217.00	217.50	-1	2,399	-0.04%
2020/10/13	1	222.00	0	0.00	218.50	1	2,392	0.04%
2020/10/08	1	224.50	0	0.00	219.00	1	2,421	0.04%
2020/10/07	0	0.00	1	224.00	224.00	-1	2,430	-0.04%
2020/10/05	1	229.00	0	0.00	230.00	1	2,437	0.04%
2020/09/25	6	230.83	1	227.00	225.50	5	2,527	0.20%
2020/09/24	10	231.50	2	232.00	231.50	8	2,540	0.31%
2020/09/23	0	0.00	1	246.00	245.00	-1	2,568	-0.04%
2020/09/21	2	253.25	0	0.00	251.00	2	2,568	0.08%
2020/09/16	1	238.50	1	237.00	236.00	0	2,533	0.00%
2020/09/14	7	232.50	0	0.00	232.50	7	2,531	0.28%
2020/09/11	0	0.00	1	236.00	238.00	-1	2,521	-0.04%
2020/09/07	0	0.00	1	245.50	242.50	-1	2,520	-0.04%
2020/09/04	0	0.00	1	250.00	251.50	-1	2,515	-0.04%
2020/09/03	0	0.00	4	256.63	256.00	-4	2,523	-0.16%
2020/09/02	4	257.50	0	0.00	257.50	4	2,533	0.16%
2020/09/01	8	258.00	7	253.71	256.00	1	2,523	0.04%
2020/08/28	0	0.00	1	245.00	245.00	-1	2,394	-0.04%
2020/08/27	1	249.50	1	243.00	246.00	0	2,371	0.00%
2020/08/25	1	242.00	3	238.33	239.00	-2	2,283	-0.09%
2020/08/24	1	243.00	7	239.93	241.00	-6	2,264	-0.26%
2020/08/21	8	239.44	16	241.31	242.00	-8	2,198	-0.36%
2020/08/20	0	0.00	1	222.50	220.00	-1	2,106	-0.05%
2020/08/19	4	229.00	4	230.50	230.00	0	2,050	0.00%
2020/08/18	2	226.50	0	0.00	225.00	2	1,964	0.10%
2020/08/14	4	218.13	5	217.60	217.50	-1	1,872	-0.05%
2020/08/13	1	215.50	0	0.00	210.00	1	1,780	0.06%
2020/07/28	0	0.00	1	189.50	190.00	-1	1,750	-0.06%
2020/07/23	0	0.00	1	204.50	204.00	-1	1,816	-0.06%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/08	1	220.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	0	0.00	8	222.06	221.50	-8	1,876	-0.43%
2020/07/06	4	228.75	1	227.50	229.50	3	1,877	0.16%
2020/07/02	3	220.67	1	221.50	219.00	2	1,878	0.11%
2020/06/24	1	215.00	0	0.00	215.50	1	1,949	0.05%
2020/06/19	0	0.00	1	213.50	211.50	-1	2,083	-0.05%
2020/06/17	1	209.50	0	0.00	208.50	1	2,154	0.05%
2020/06/15	1	211.00	0	0.00	205.00	1	2,240	0.04%
2020/06/11	0	0.00	3	215.33	207.50	-3	2,286	-0.13%
2020/06/04	1	209.50	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	2	208.00	208.00	-2	2,340	-0.09%
2020/05/28	10	193.50	3	193.50	193.50	7	2,271	0.31%
2020/05/27	3	192.33	0	0.00	194.50	3	2,271	0.13%
2020/05/21	2	189.00	0	0.00	186.50	2	2,312	0.09%
2020/05/14	0	0.00	1	186.00	181.50	-1	2,338	-0.04%
2020/05/05	0	0.00	1	190.00	190.00	-1	2,546	-0.04%
2020/05/04	1	188.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	2	191.25	1	197.00	196.50	1	2,588	0.04%
2020/04/28	0	0.00	1	181.50	181.50	-1	2,542	-0.04%
2020/04/27	1	180.00	0	0.00	180.00	1	2,584	0.04%
2020/04/24	0	0.00	0.1	176.50	176.00	-0.1	2,588	0.00%
2020/04/21	0	0.00	1	177.50	174.00	-1	2,654	-0.04%
2020/04/16	1	186.00	3	185.50	183.50	-2	2,699	-0.07%
2020/04/15	2	181.50	0	0.00	183.00	2	2,735	0.07%
2020/04/06	0	0.00	1	163.00	166.00	-1	2,928	-0.03%
2020/04/01	0	0.00	2	163.50	164.50	-2	2,941	-0.07%
2020/03/31	2	164.75	2	160.75	164.00	0	2,946	0.00%
2020/03/30	1	155.00	3	154.00	160.00	-2	2,990	-0.07%
2020/03/27	1	151.50	1	153.50	151.00	0	2,992	0.00%
2020/03/26	2	150.00	0	0.00	153.00	2	2,943	0.07%
2020/03/24	0	0.00	1	133.00	134.50	-1	2,870	-0.03%
2020/03/23	3	129.00	2	129.00	128.50	1	2,837	0.04%
2020/03/20	2	143.50	0	0.00	141.50	2	2,846	0.07%
2020/03/19	2	146.00	8	144.06	133.50	-6	2,807	-0.21%
2020/03/18	0	0.00	1	151.50	148.00	-1	2,782	-0.04%
2020/03/17	2	148.50	0	0.00	147.00	2	2,769	0.07%
2020/03/16	0	0.00	2	158.75	153.50	-2	2,767	-0.07%
2020/03/13	3	160.33	3	159.17	163.50	0	2,764	0.00%
2020/03/12	3	175.00	0	0.00	175.00	3	2,736	0.11%
2020/03/11	0	0.00	11	188.32	188.00	-11	2,737	-0.40%
2020/03/10	10	178.00	0	0.00	187.50	10	2,729	0.37%
2020/03/02	1	191.50	3	186.67	189.00	-2	2,856	-0.07%
2020/02/27	7	200.86	16	199.09	191.50	-9	2,843	-0.32%
2020/02/26	2	205.50	2	206.50	204.00	0	2,816	0.00%
2020/02/24	1	206.50	1	208.50	208.50	0	2,846	0.00%
2020/02/21	2	214.25	0	0.00	211.00	2	2,893	0.07%
2020/02/20	1	216.50	2	215.50	215.00	-1	2,942	-0.03%
2020/02/19	4	214.50	2	215.00	214.50	2	2,981	0.07%
2020/02/18	0	0.00	1	212.50	211.00	-1	3,045	-0.03%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	1	214.50	1	210.50	215.00	0	3,075	0.00%
2020/02/13	2	212.50	0	0.00	209.50	2	3,057	0.07%
2020/02/12	0	0.00	1	214.00	214.50	-1	3,048	-0.03%
2020/02/11	3	207.00	0	0.00	206.50	3	3,036	0.10%
2020/02/10	2	206.25	0	0.00	205.00	2	3,016	0.07%
2020/02/07	5	213.30	0	0.00	209.50	5	2,990	0.17%
2020/02/06	1	221.00	2	221.25	220.00	-1	2,933	-0.03%
2020/02/05	0	0.00	3	227.00	225.00	-3	2,873	-0.10%
2020/02/04	2	224.00	0	0.00	223.50	2	2,832	0.07%
2020/02/03	2	219.25	1	214.00	219.00	1	2,790	0.04%
2020/01/30	1	224.50	0	0.00	222.00	1	2,759	0.04%
2020/01/15	1	237.50	0	0.00	235.00	1	2,821	0.04%
2020/01/10	0	0.00	2	235.00	235.50	-2	2,698	-0.07%
2020/01/09	2	235.00	0	0.00	235.00	2	2,667	0.07%
2020/01/07	0	0.00	1	231.50	231.00	-1	2,465	-0.04%
2020/01/03	2	225.00	0	0.00	224.00	2	2,371	0.08%
2020/01/02	18	231.36	17	228.97	227.50	1	2,309	0.04%
2019/12/30	0	0.00	2	226.00	224.50	-2	2,236	-0.09%
2019/12/26	1	223.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	7	226.36	7	224.57	224.50	0	2,196	0.00%
2019/12/19	0	0.00	1	215.50	215.50	-1	2,059	-0.05%
2019/12/18	1	213.00	0	0.00	213.50	1	2,030	0.05%
2019/12/13	1	209.50	0	0.00	207.00	1	1,944	0.05%
2019/12/10	1	214.00	0	0.00	211.50	1	1,884	0.05%
2019/12/06	0	0.00	5	217.50	217.50	-5	1,866	-0.27%
2019/12/04	0	0.00	10	221.70	221.50	-10	1,870	-0.53%
2019/12/03	0	0.00	6	223.58	223.00	-6	1,850	-0.32%
2019/12/02	1	221.50	2	226.50	221.00	-1	1,827	-0.05%
2019/11/29	3	228.67	2	230.00	227.50	1	1,798	0.06%
2019/11/28	4	227.25	2	230.25	226.00	2	1,765	0.11%
2019/11/26	0	0.00	1	221.00	223.00	-1	1,696	-0.06%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/19	0	0.00	2	221.75	228.00	-2	1,533	-0.13%
2019/11/15	1	220.00	1	218.50	222.50	0	1,442	0.00%
2019/11/14	2	215.75	2	215.50	215.00	0	1,382	0.00%
2019/11/12	1	210.00	0	0.00	210.00	1	1,394	0.07%
2019/11/11	1	208.50	1	212.50	208.00	0	1,466	0.00%
2019/11/08	1	211.50	3	212.50	215.00	-2	1,485	-0.13%
2019/11/07	0	0.00	1	211.50	211.00	-1	1,496	-0.07%
2019/11/05	1	213.00	1	213.00	212.00	0	1,482	0.00%
2019/11/01	1	208.50	0	0.00	208.50	1	1,504	0.07%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	2	211.50	0	0.00	211.00	2	1,541	0.13%
2019/10/29	1	214.00	2	212.75	213.00	-1	1,530	-0.07%
2019/10/28	2	212.50	0	0.00	212.50	2	1,518	0.13%
2019/10/25	0	0.00	1	216.50	213.00	-1	1,519	-0.07%
2019/10/24	0	0.00	1	217.00	218.00	-1	1,515	-0.07%
2019/10/23	2	212.25	0	0.00	212.00	2	1,442	0.14%
2019/10/17	0	0.00	2	208.25	208.00	-2	1,438	-0.14%
2019/10/07	1	210.00	1	209.00	210.00	0	1,424	0.00%
2019/10/04	1	206.00	0	0.00	206.50	1	1,416	0.07%
2019/10/02	1	208.00	0	0.00	208.00	1	1,386	0.07%
2019/09/12	0	0.00	1	225.00	224.50	-1	1,395	-0.07%
2019/09/11	1	225.50	0	0.00	227.00	1	1,379	0.07%
2019/09/06	2	212.00	0	0.00	211.00	2	1,310	0.15%
2019/09/04	0	0.00	1	224.00	224.00	-1	1,291	-0.08%
2019/09/03	1	224.50	0	0.00	222.50	1	1,294	0.08%
2019/08/26	2	210.25	2	211.25	210.00	0	1,281	0.00%
2019/08/20	2	212.50	2	213.50	214.50	0	1,244	0.00%
2019/08/14	2	216.00	2	213.75	205.00	0	1,208	0.00%
2019/08/13	1	223.50	1	227.50	217.50	0	1,182	0.00%
2019/08/12	2	228.50	2	223.50	228.50	0	1,151	0.00%
2019/08/08	1	218.50	1	220.00	219.50	0	1,144	0.00%
2019/08/07	1	220.00	1	223.50	220.00	0	1,161	0.00%
2019/08/06	0	0.00	1	213.00	218.50	-1	1,190	-0.08%
2019/08/05	1	229.50	1	232.00	221.00	0	1,234	0.00%
2019/08/02	2	228.25	0	0.00	227.50	2	1,268	0.16%
2019/08/01	0	0.00	1	248.00	248.00	-1	1,272	-0.08%
2019/07/24	0	0.00	1	243.00	243.50	-1	1,281	-0.08%
2019/07/08	1	233.50	0	0.00	235.00	1	1,360	0.07%
2019/07/01	0	0.00	1	226.00	227.00	-1	1,321	-0.08%
2019/06/26	0	0.00	1	215.50	217.00	-1	1,349	-0.07%
2019/05/29	1	195.50	0	0.00	194.50	1	1,777	0.06%
2019/05/16	1	218.00	1	217.00	212.00	0	1,878	0.00%
2019/05/15	3	217.00	3	215.67	216.00	0	1,885	0.00%
2019/05/14	0	0.00	5	215.00	218.00	-5	1,873	-0.27%
2019/05/13	0	0.00	9	212.50	210.00	-9	1,869	-0.48%
2019/05/10	1	214.00	1	203.00	207.50	0	1,843	0.00%
2019/05/09	0	0.00	1	214.00	211.50	-1	1,817	-0.06%
2019/05/08	1	206.00	1	209.00	210.50	0	1,806	0.00%
2019/05/07	1	211.50	0	0.00	207.00	1	1,817	0.06%
2019/04/24	1	198.50	1	201.00	200.50	0	2,018	0.00%
2019/04/23	1	195.50	1	196.50	197.00	0	2,028	0.00%
2019/04/22	1	202.00	1	199.00	199.00	0	2,020	0.00%
2019/04/12	1	206.00	1	207.50	207.50	0	2,133	0.00%
2019/04/11	3	219.67	2	218.50	217.50	1	2,180	0.05%
2019/04/10	5	216.30	5	217.00	217.00	0	2,203	0.00%
2019/04/01	0	0.00	1	216.50	216.50	-1	2,309	-0.04%
2019/03/27	2	208.50	2	210.50	210.50	0	2,322	0.00%
2019/03/26	0	0.00	1	212.00	206.50	-1	2,335	-0.04%
2019/03/25	1	212.00	0	0.00	213.00	1	2,339	0.04%
2019/03/15	1	212.00	1	216.00	214.50	0	2,409	0.00%
2019/03/12	0	0.00	1	209.50	206.00	-1	2,452	-0.04%
2019/03/07	0	0.00	1	194.00	195.50	-1	2,530	-0.04%
2019/03/06	1	198.50	0	0.00	200.00	1	2,557	0.04%
2019/03/04	0	0.00	8	193.94	195.00	-8	2,630	-0.30%
2019/02/26	1	199.00	0	0.00	197.00	1	2,691	0.04%
2019/02/25	1	196.00	0	0.00	197.00	1	2,734	0.04%
2019/02/22	1	198.50	1	200.00	196.50	0	2,789	0.00%
2019/02/21	1	203.50	0	0.00	203.50	1	2,826	0.04%
2019/02/20	3	201.00	0	0.00	198.50	3	2,880	0.10%
2019/02/19	3	198.67	0	0.00	199.50	3	2,939	0.10%
2019/02/18	0	0.00	4	197.50	198.50	-4	3,001	-0.13%
2019/02/15	1	191.00	0	0.00	190.00	1	3,020	0.03%
2019/02/13	0	0.00	1	189.00	189.00	-1	3,182	-0.03%
2019/02/12	2	191.50	0	0.00	190.00	2	3,223	0.06%
2019/02/11	0	0.00	1	186.00	187.50	-1	3,323	-0.03%
2019/01/30	2	181.25	0	0.00	179.00	2	3,393	0.06%
2019/01/29	1	184.50	1	180.00	181.00	0	3,465	0.00%
2019/01/28	1	186.00	1	185.50	185.50	0	3,559	0.00%
2019/01/25	2	185.25	1	184.50	185.00	1	3,716	0.03%
2019/01/24	7	184.36	2	183.50	185.50	5	3,807	0.13%
2019/01/23	3	189.33	3	188.83	189.50	0	3,885	0.00%
2019/01/22	7	188.21	2	187.00	187.00	5	3,886	0.13%
2019/01/21	4	199.00	0	0.00	194.50	4	3,877	0.10%
2019/01/16	0	0.00	2	215.50	212.00	-2	4,160	-0.05%
2019/01/15	2	212.00	0	0.00	212.00	2	4,163	0.05%
2019/01/09	1	198.50	1	198.50	198.50	0	4,282	0.00%
2019/01/08	1	199.00	1	198.00	197.50	0	4,304	0.00%
2019/01/07	0	0.00	1	202.00	195.00	-1	4,387	-0.02%
2019/01/04	1	195.00	0	0.00	194.50	1	4,412	0.02%
2019/01/02	0	0.00	1	221.00	219.50	-1	4,387	-0.02%
2018/12/28	1	222.00	1	215.00	224.00	0	4,390	0.00%
2018/12/27	3	215.67	2	213.50	215.00	1	4,432	0.02%
2018/12/20	17	199.00	0	0.00	199.00	17	4,705	0.36%
2018/12/19	0	0.00	4	203.50	200.00	-4	4,697	-0.09%
2018/12/18	3	202.00	9	200.11	205.50	-6	4,690	-0.13%
2018/12/17	0	0.00	3	205.83	203.00	-3	4,680	-0.06%
2018/12/14	1	210.00	5	208.00	206.00	-4	4,692	-0.09%
2018/12/12	2	207.50	3	203.83	203.00	-1	4,666	-0.02%
2018/12/11	3	202.00	2	202.00	201.00	1	4,664	0.02%
2018/12/07	1	193.00	2	195.25	196.00	-1	4,646	-0.02%
2018/12/04	3	204.50	2	203.25	198.50	1	4,648	0.02%
2018/11/29	0	0.00	1	198.00	191.00	-1	4,660	-0.02%
2018/11/28	0	0.00	2	194.00	194.00	-2	4,655	-0.04%
2018/11/27	6	186.75	6	190.00	190.00	0	4,628	0.00%
2018/11/26	6	182.92	5	184.60	184.00	1	4,603	0.02%
2018/11/21	1	186.00	0	0.00	185.00	1	4,595	0.02%
2018/11/20	0	0.00	2	192.50	189.50	-2	4,579	-0.04%
2018/11/16	0	0.00	1	184.00	185.00	-1	4,545	-0.02%
2018/11/15	6	186.08	4	183.25	182.50	2	4,480	0.04%
2018/11/14	2	184.00	1	184.50	183.00	1	4,414	0.02%
2018/11/13	2	168.50	2	174.25	185.00	0	4,355	0.00%
2018/11/12	4	184.00	5	180.10	175.50	-1	4,278	-0.02%
2018/11/08	3	182.00	5	181.30	181.00	-2	4,230	-0.05%
2018/11/07	11	173.14	12	174.25	177.50	-1	4,147	-0.02%
2018/11/06	4	165.13	0	0.00	165.00	4	4,104	0.10%
2018/11/05	0	0.00	5	181.70	176.00	-5	4,018	-0.12%
2018/11/02	7	174.50	7	168.57	179.50	0	3,910	0.00%
2018/11/01	6	164.67	1	163.00	163.50	5	3,759	0.13%
2018/10/31	2	157.75	2	164.25	165.00	0	3,656	0.00%
2018/10/30	0	0.00	3	154.50	158.00	-3	3,549	-0.08%
2018/10/29	3	156.00	0	0.00	156.00	3	3,566	0.08%
2018/10/26	0	0.00	3	163.67	149.00	-3	3,538	-0.08%
2018/10/25	3	157.50	1	154.00	157.50	2	3,416	0.06%
2018/10/24	1	150.50	1	151.50	148.50	0	3,266	0.00%
2018/10/23	1	144.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	0	0.00	4	151.75	151.50	-4	3,192	-0.13%
2018/10/15	4	140.50	4	148.50	140.50	0	3,017	0.00%
2018/10/11	4	124.00	1	125.00	123.50	3	2,909	0.10%
2018/10/09	1	139.50	0	0.00	137.00	1	2,877	0.03%
2018/10/05	2	150.50	0	0.00	149.50	2	2,786	0.07%
2018/10/04	1	166.00	1	167.50	166.00	0	2,700	0.00%
2018/10/02	1	166.50	23	163.65	167.00	-22	2,664	-0.83%
2018/10/01	0	0.00	2	159.00	159.50	-2	2,498	-0.08%
2018/09/27	1	152.00	19	150.50	150.50	-18	2,419	-0.74%
2018/09/12	2	143.00	2	141.00	145.50	0	2,433	0.00%
2018/09/06	0	0.00	1	166.50	169.50	-1	2,284	-0.04%
2018/09/05	1	167.00	0	0.00	165.50	1	2,268	0.04%
2018/08/28	1	152.50	1	147.50	150.50	0	2,210	0.00%
2018/08/27	8	150.19	8	149.75	150.00	0	2,205	0.00%
2018/08/24	11	143.82	0	0.00	144.50	11	2,153	0.51%
2018/08/20	0	0.00	1	163.00	170.00	-1	2,038	-0.05%
2018/08/17	1	172.00	1	173.00	170.00	0	2,019	0.00%
2018/08/16	16	169.63	1	168.00	169.50	15	1,999	0.75%
2018/08/15	3	185.67	2	181.50	178.00	1	1,946	0.05%
2018/08/14	15	184.00	0	0.00	184.00	15	1,952	0.77%
2018/08/13	0	0.00	4	196.00	191.00	-4	1,914	-0.21%
2018/08/09	0	0.00	2	209.50	213.00	-2	1,868	-0.11%
2018/08/08	5	220.40	2	217.50	215.00	3	1,868	0.16%
2018/08/07	1	215.00	2	214.50	216.00	-1	1,851	-0.05%
2018/08/02	1	204.50	0	0.00	200.00	1	1,817	0.06%
2018/07/25	0	0.00	1	194.50	195.50	-1	1,913	-0.05%
2018/07/23	1	196.50	1.1	193.98	198.50	-0.1	1,901	0.00%
2018/07/20	1	207.00	0	0.00	201.50	1	1,883	0.05%
2018/07/19	3	210.00	4	208.50	205.00	-1	1,900	-0.05%
2018/07/13	1	213.00	0	0.00	214.00	1	1,901	0.05%
2018/07/09	0	0.00	1	194.50	192.50	-1	1,883	-0.05%
2018/07/06	1	189.50	0	0.00	191.50	1	1,910	0.05%
2018/07/04	1	198.50	0	0.00	198.00	1	1,964	0.05%
2018/06/25	1	223.50	0	0.00	221.50	1	2,135	0.05%
2018/06/22	0	0.00	2	227.00	230.00	-2	2,131	-0.09%
2018/06/20	3	225.50	0	0.00	217.00	3	2,097	0.14%
2018/06/15	1	239.00	1	241.00	238.50	0	2,066	0.00%
2018/06/08	11	237.45	8	250.19	237.50	3	2,018	0.15%
2018/06/06	1	225.00	2	226.75	227.50	-1	1,916	-0.05%
2018/06/04	0	0.00	17	224.76	225.00	-17	1,905	-0.89%
2018/05/16	7	206.50	0	0.00	202.50	7	1,809	0.39%
2018/05/15	0	0.00	1	210.50	206.00	-1	1,803	-0.06%
2018/05/14	1	212.00	0	0.00	209.00	1	1,806	0.06%
2018/05/11	0	0.00	1	224.00	218.50	-1	1,766	-0.06%
2018/05/10	1	220.00	0	0.00	221.50	1	1,752	0.06%
2018/05/07	0	0.00	2	212.50	212.00	-2	1,675	-0.12%
2018/05/04	2	206.00	0	0.00	208.00	2	1,669	0.12%
2018/05/03	11	205.64	2	206.00	206.00	9	1,614	0.56%
2018/04/30	1	224.50	1	222.50	221.00	0	1,614	0.00%
2018/04/27	2	220.25	0	0.00	222.00	2	1,600	0.12%
2018/04/26	0	0.00	2	217.00	217.00	-2	1,598	-0.13%
2018/04/24	1	222.00	0	0.00	220.00	1	1,586	0.06%
2018/04/20	0	0.00	1	245.00	246.00	-1	1,555	-0.06%
2018/04/19	1	254.00	1	255.50	252.00	0	1,544	0.00%
2018/04/13	1	254.50	1	255.00	256.00	0	1,528	0.00%
2018/04/12	1	248.50	1	250.00	251.50	0	1,527	0.00%
2018/04/11	2	243.75	2	245.50	240.00	0	1,511	0.00%
2018/04/09	1	242.50	1	241.00	242.50	0	1,433	0.00%
2018/04/03	1	222.50	2	221.00	220.50	-1	1,370	-0.07%
2018/04/02	1	231.50	0	0.00	231.00	1	1,319	0.08%
2018/03/31	1	240.00	0	0.00	240.00	1	1,288	0.08%
2018/03/28	12	264.04	12	266.33	258.00	0	1,199	0.00%
2018/03/08	0	0.00	1	279.50	277.50	-1	1,273	-0.08%
2018/03/07	1	263.50	0	0.00	265.00	1	1,259	0.08%
2018/02/01	0	0.00	2	276.00	274.00	-2	1,465	-0.14%
2018/01/29	0	0.00	2	276.00	279.00	-2	1,515	-0.13%
2018/01/26	2	273.50	3	275.17	275.00	-1	1,545	-0.06%
2018/01/24	3	271.67	0	0.00	275.50	3	1,582	0.19%
2018/01/22	0	0.00	1	254.00	259.00	-1	1,574	-0.06%
2018/01/18	0	0.00	1.1	269.47	269.00	-1.1	1,614	-0.07%
2018/01/15	1	267.00	0	0.00	266.00	1	1,636	0.06%
2018/01/10	0	0.00	1	262.50	262.50	-1	1,802	-0.06%
2018/01/09	2	276.75	0	0.00	272.50	2	1,824	0.11%
2018/01/08	0	0.00	3	277.00	272.00	-3	1,832	-0.16%
2018/01/04	3	273.83	0	0.00	273.50	3	1,871	0.16%
2018/01/03	0	0.00	2	283.00	285.00	-2	1,835	-0.11%