健亞 (4130)-凱基-岡山券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	23.93	0	0.00	23.80	3	217	1.38%
2024/04/16	1	23.95	0	0.00	23.95	1	216	0.46%
2024/03/25	0	0.00	0	25.10	25.00	0	225	0.00%
2024/03/14	0	0.00	0	25.20	25.20	0	234	0.00%
2024/03/11	0	0.00	0	25.15	25.10	0	237	0.00%
2024/01/05	5	26.25	0	0.00	26.20	5	341	1.47%
2023/12/19	2	26.60	0	0.00	26.55	2	330	0.60%
2023/12/05	3	28.05	0	0.00	27.80	3	326	0.92%
2023/12/04	6	28.20	0	0.00	28.25	6	322	1.86%
2023/11/24	1	27.25	0	0.00	27.20	1	303	0.32%
2023/07/13	0	0.00	8	28.45	28.05	-8	1,426	-0.56%
2023/06/30	10	31.30	10	30.35	30.30	0	1,466	0.00%
2023/06/01	0	0.00	2	30.80	30.80	-2	1,499	-0.13%
2023/05/24	3	31.30	4	31.36	31.45	-1	1,446	-0.07%
2023/05/23	2	31.25	2	31.33	31.30	0	1,427	0.00%
2023/05/22	0	0.00	6	30.33	30.55	-6	1,368	-0.44%
2023/05/19	6	30.04	1	29.70	29.70	5	1,339	0.37%
2023/05/04	1	30.60	1	30.45	30.45	0	1,824	0.00%
2023/04/12	0	0.00	5	27.78	27.90	-5	2,262	-0.22%
2023/04/10	0	0.00	5	27.15	26.85	-5	2,493	-0.20%
2023/04/07	11	27.50	1	27.35	27.35	10	2,689	0.37%
2023/03/29	0	0.00	5	26.75	26.75	-5	4,067	-0.12%
2023/03/21	0	27.63	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	26.75	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	0.00	1	26.50	26.65	-1	6,603	-0.02%
2023/03/16	1	26.15	0	0.00	26.10	1	6,654	0.02%
2023/03/15	0	27.90	0	0.00	27.20	0	6,700	0.00%
2023/03/13	0	0.00	1	28.25	27.90	-1	6,702	-0.01%
2023/03/10	3	30.57	0	0.00	29.35	3	6,671	0.04%
2023/02/24	1	29.75	0	0.00	28.75	1	6,504	0.02%
2023/02/10	8	31.58	0	0.00	31.15	8	6,225	0.13%
2023/02/06	2	29.03	16	29.08	29.00	-14	5,732	-0.24%
2023/02/01	1	28.45	3	28.42	28.60	-2	5,643	-0.04%
2023/01/17	1	28.15	0	0.00	28.10	1	5,594	0.02%
2023/01/16	0	0.00	2	28.53	28.80	-2	5,567	-0.04%
2023/01/13	11	28.21	3	27.80	28.00	8	5,528	0.14%
2023/01/11	2	28.15	1	28.35	28.15	1	5,455	0.02%
2023/01/09	0	0.00	2	29.20	29.30	-2	5,375	-0.04%
2023/01/06	2	29.55	0	0.00	29.00	2	5,333	0.04%
2023/01/05	7	30.51	3	29.92	29.90	4	5,253	0.08%
2023/01/04	0	0.00	0.4	30.00	29.60	-0.4	5,143	-0.01%
2023/01/03	0	0.00	5.1	31.74	30.10	-5.1	5,065	-0.10%
2022/12/29	6	32.76	1	33.20	32.75	5	4,867	0.10%
2022/12/28	0	0.00	6	33.15	32.35	-6	4,730	-0.13%
2022/12/27	5	33.39	0	0.00	33.80	5	4,606	0.11%
2022/12/26	5	37.60	4	36.81	36.60	1	4,401	0.02%
2022/12/23	3	36.65	2	36.58	36.30	1	4,027	0.02%
2022/12/22	2	35.50	3	35.12	36.15	-1	3,672	-0.03%
2022/12/21	39	37.58	39	36.09	37.00	0	3,386	0.00%
2022/12/20	4	36.88	4	35.85	35.30	0	2,965	0.00%
2022/12/19	12	39.26	1	39.50	39.20	11	2,687	0.41%
2022/12/16	3	37.20	1	37.10	38.05	2	2,020	0.10%
2022/12/15	0	0.00	6	34.19	34.80	-6	1,511	-0.40%
2022/12/14	2	33.13	7	32.89	33.60	-5	1,218	-0.41%
2022/12/13	0	0.00	15	32.19	32.80	-15	754	-1.99%
2022/12/12	15	29.85	0	0.00	29.85	15	593	2.53%
2022/12/08	2	27.25	0	0.00	26.70	2	424	0.47%
2022/12/07	3	26.68	1	26.50	26.40	2	374	0.53%
2022/12/02	0	0.00	2	24.60	24.70	-2	300	-0.67%
2022/12/01	3	24.50	0	0.00	24.50	3	306	0.98%
2022/11/29	2	24.30	0	0.00	24.85	2	349	0.57%
2022/08/31	0	0.00	5.1	29.12	29.15	-5.1	932	-0.55%
2022/08/30	1	27.80	0	0.00	27.70	1	785	0.13%
2022/08/26	3	27.05	0	0.00	27.20	3	751	0.40%
2022/08/24	3	26.90	0	0.00	26.95	3	713	0.42%
2022/08/22	1	26.80	1	27.30	26.95	0	670	0.00%
2022/07/28	0.2	26.50	0	0.00	26.45	0.2	579	0.03%
2022/07/27	1	27.50	1	27.50	27.00	0	581	0.00%
2022/07/14	1	26.50	1	26.10	26.10	0	1,265	0.00%
2022/07/07	0	0.00	5	25.50	25.35	-5	1,452	-0.34%
2022/06/24	0	0.00	1.1	25.65	25.70	-1.1	1,409	-0.08%
2022/06/20	4	26.83	4	26.20	26.05	0	1,371	0.00%
2022/04/25	11	31.29	11	31.31	28.95	0	1,234	0.00%
2022/04/22	5	31.15	1	31.80	31.15	4	1,129	0.35%
2022/04/21	0	0.00	18	29.78	31.00	-18	740	-2.43%
2022/04/20	7	28.11	0	0.00	28.20	7	622	1.13%
2022/04/19	5	27.26	5	27.40	28.50	0	570	0.00%
2022/04/18	2	26.13	2	26.35	27.70	0	431	0.00%
2022/04/11	1	24.40	0	0.00	24.50	1	371	0.27%
2022/04/08	8	24.61	0	0.00	24.65	8	370	2.16%
2022/01/26	1	24.40	1	24.75	24.95	0	466	0.00%
2022/01/14	0	0.00	2	23.90	23.85	-2	422	-0.47%
2021/12/23	0	0.00	2	25.93	26.00	-2	346	-0.58%
2021/12/22	2	25.85	1.1	26.00	25.85	0.9	339	0.28%
2021/12/21	2	25.95	1	26.35	26.40	1	314	0.32%
2021/12/16	0	0.00	2	23.60	23.40	-2	178	-1.12%
2021/12/14	2	22.85	0	0.00	22.70	2	159	1.25%
2021/12/10	0	0.00	2	22.65	22.70	-2	140	-1.42%
2021/11/16	1	21.40	0	0.00	21.45	1	137	0.73%
2021/11/12	2	21.40	0	0.00	21.60	2	138	1.45%
2021/10/29	0	0.00	0.2	22.45	22.40	-0.2	159	-0.13%
2021/10/26	0.9	22.45	0	0.00	22.30	0.9	164	0.55%
2021/09/27	0.1	23.85	0	0.00	23.80	0.1	251	0.04%
2021/09/09	0	24.50	0	0.00	24.35	0	290	0.02%
2021/08/31	1	24.20	0	0.00	24.40	1	300	0.33%
2021/08/25	0	24.29	0	0.00	24.30	0	313	0.00%
2021/08/18	0	0.00	1	23.85	24.10	-1	332	-0.30%
2021/08/17	0	24.25	0	0.00	24.20	0	329	0.00%
2021/08/13	1	24.80	0	0.00	24.60	1	329	0.30%
2021/08/09	0	25.50	0	0.00	25.40	0	355	0.01%
2021/07/20	0	0.00	5	25.95	25.55	-5	463	-1.08%
2021/07/09	5	25.35	0	0.00	25.35	5	461	1.08%
2021/05/20	0	0.00	3	25.57	25.35	-3	618	-0.49%
2021/05/19	0	0.00	10	25.23	25.10	-10	624	-1.60%
2021/05/18	0	0.00	8	25.45	25.25	-8	626	-1.28%
2021/05/17	18	25.19	2	26.90	24.60	16	628	2.55%
2021/05/14	9	26.31	4	26.73	26.30	5	615	0.81%
2021/05/13	2	26.65	2	27.00	26.55	0	609	0.00%
2021/05/11	0	0.00	0.5	26.05	26.20	-0.5	567	-0.09%
2021/05/05	2	26.10	2	26.35	26.20	0	685	0.00%
2021/05/04	2	26.20	2	26.40	26.40	0	690	0.00%
2021/04/28	0	0.00	1	27.85	27.85	-1	676	-0.15%
2021/04/27	1	27.75	0	0.00	27.90	1	683	0.15%
2021/04/23	0.1	27.45	0	0.00	27.60	0.1	678	0.01%
2021/04/21	0	0.00	3	28.55	28.35	-3	676	-0.44%
2021/04/09	5	28.21	0	0.00	28.35	5	639	0.78%
2021/02/22	1	30.25	0	0.00	29.60	1	698	0.14%
2021/01/28	0	0.00	6	28.79	28.50	-6	649	-0.92%
2021/01/27	6	28.18	0	0.00	28.15	6	611	0.98%
2021/01/13	2	28.40	0	0.00	28.15	2	552	0.36%
2021/01/11	0	0.00	30	27.80	28.00	-30	548	-5.47%
2020/12/21	30	32.20	0	0.00	30.75	30	594	5.04%
2020/11/12	0	0.00	0	30.00	30.00	0	1,443	0.00%
2020/10/12	0	0.00	0.1	31.00	30.90	-0.1	4,316	0.00%
2020/10/05	0	0.00	3	32.40	32.00	-3	6,150	-0.05%
2020/09/30	0	0.00	0.6	32.40	31.40	-0.6	6,191	-0.01%
2020/09/23	0	0.00	10	33.61	33.50	-10	6,378	-0.16%
2020/09/21	0	0.00	0	35.10	34.55	0	6,413	0.00%
2020/09/15	1	35.60	1	35.05	35.05	0	6,530	0.00%
2020/09/14	0	0.00	1.4	34.86	34.50	-1.4	6,642	-0.02%
2020/09/11	3	36.72	2	35.38	35.15	1	6,980	0.01%
2020/09/10	5	37.00	2	36.83	36.65	3	7,213	0.04%
2020/09/09	2	38.13	0	0.00	39.10	2	7,442	0.03%
2020/09/08	0	0.00	2	35.55	35.55	-2	7,211	-0.03%
2020/08/26	2	34.10	0	0.00	34.70	2	7,583	0.03%
2020/08/20	1	35.40	2	35.10	35.30	-1	7,567	-0.01%
2020/08/19	0	0.00	2	39.05	38.60	-2	7,560	-0.03%
2020/08/18	1	38.65	0	0.00	38.40	1	7,549	0.01%
2020/08/17	1	37.00	0	0.00	36.95	1	7,531	0.01%
2020/08/14	5	37.40	0	0.00	37.30	5	7,619	0.07%
2020/08/12	6	38.08	6	38.28	37.80	0	7,646	0.00%
2020/08/07	1	39.05	1	39.45	38.60	0	7,585	0.00%
2020/08/06	0.1	38.80	0	0.00	39.00	0.1	7,562	0.00%
2020/08/05	0	0.00	5	40.35	40.10	-5	7,516	-0.07%
2020/08/04	3	40.70	3	40.37	39.70	0	7,471	0.00%
2020/08/03	5	41.40	1	41.15	41.20	4	7,427	0.05%
2020/07/30	2	40.73	0	0.00	39.45	2	7,422	0.03%
2020/07/29	2	39.45	1	40.95	39.50	1	7,262	0.01%
2020/07/28	1	37.30	1	34.20	37.60	0	6,955	0.00%
2020/07/27	8	37.51	8	39.45	36.60	0	6,796	0.00%
2020/07/24	2	40.38	6	40.62	40.65	-4	6,677	-0.06%
2020/07/23	1	42.70	1	44.10	42.70	0	6,567	0.00%
2020/07/22	3	44.20	0	0.00	43.10	3	6,435	0.05%
2020/07/21	1	43.45	2	42.75	41.85	-1	6,294	-0.02%
2020/07/20	4.6	42.97	7.5	42.15	42.25	-2.9	6,162	-0.05%
2020/07/17	5.1	46.97	8.6	45.90	44.10	-3.6	5,922	-0.06%
2020/07/16	1.2	49.76	1.1	48.95	48.95	0.1	5,639	0.00%
2020/07/15	11	49.27	12	49.28	47.50	-1	5,331	-0.02%
2020/07/14	1	49.30	9	50.23	48.15	-8	4,690	-0.17%
2020/07/13	2	53.35	5	52.78	53.50	-3	4,464	-0.07%
2020/07/10	3	46.85	16	48.17	48.65	-13	4,130	-0.31%
2020/07/09	2	44.25	0	0.00	44.25	2	3,696	0.05%
2020/07/08	15	38.98	3	38.68	40.25	12	3,681	0.33%
2020/07/07	1	36.60	0	0.00	36.60	1	3,618	0.03%
2020/07/06	4	36.61	5	37.90	37.95	-1	3,638	-0.03%
2020/07/01	1	36.70	0	0.00	36.65	1	3,626	0.03%
2020/06/30	1	35.99	0	0.00	35.70	1	3,667	0.03%
2020/06/29	5	36.42	1	36.70	37.50	4	3,684	0.11%
2020/06/24	0	34.00	0	0.00	34.10	0	3,748	0.00%
2020/06/23	1	36.00	0	0.00	35.60	1	3,803	0.03%
2020/06/22	0	0.00	10.6	36.88	36.65	-10.6	3,818	-0.28%
2020/06/19	2	37.90	9	39.06	37.90	-7	3,831	-0.18%
2020/06/18	12	41.83	7	41.32	40.20	5	3,697	0.14%
2020/06/17	6.9	39.73	6.2	39.82	40.30	0.7	3,340	0.02%
2020/06/16	8	37.18	4	37.01	36.65	4	3,048	0.13%
2020/06/15	2	33.98	0	0.00	34.30	2	2,715	0.07%
2020/06/12	8	30.96	3	30.60	31.20	5	2,628	0.19%
2020/06/11	0	0.00	2	30.15	28.40	-2	2,403	-0.08%
2020/06/10	0	0.00	1	28.90	29.10	-1	2,239	-0.04%
2020/06/04	2	28.15	0	0.00	28.00	2	2,169	0.09%
2020/06/03	0	0.00	1	27.40	27.70	-1	2,151	-0.05%
2020/05/26	1	28.65	13	29.33	28.30	-12	2,150	-0.56%
2020/05/25	13	29.25	1	29.50	29.25	12	2,110	0.57%
2020/05/22	0	0.00	2	29.30	28.40	-2	2,068	-0.10%
2020/05/21	1	29.20	13	29.88	29.05	-12	2,039	-0.59%
2020/05/20	18	29.11	5	29.10	29.10	13	1,935	0.67%
2020/05/18	2	27.80	0	0.00	27.60	2	1,830	0.11%
2020/05/06	1.3	28.68	4	30.05	28.60	-2.7	1,655	-0.16%
2020/04/23	1	27.80	1	27.75	27.60	0	1,307	0.00%
2020/04/21	1	27.00	0	0.00	26.50	1	1,265	0.08%
2020/04/16	6	28.58	5	28.35	28.35	1	1,190	0.08%
2020/04/14	1	30.00	0	0.00	31.15	1	1,064	0.09%
2020/03/31	0	0.00	2	29.50	28.60	-2	701	-0.29%
2020/03/17	3	18.65	3	18.90	18.50	0	290	0.00%
2020/03/03	0	0.00	5	25.40	25.75	-5	200	-2.50%
2020/03/02	0	0.00	2	26.43	25.80	-2	193	-1.03%
2020/02/27	8	25.66	1	25.90	25.10	7	180	3.88%
2020/02/24	1	24.80	0	0.00	24.65	1	143	0.70%
2019/11/25	0	0.00	1	26.40	26.30	-1	165	-0.60%
2019/10/29	1	24.20	0	0.00	24.20	1	133	0.75%
2019/05/27	0	0.00	1	27.90	27.85	-1	230	-0.43%
2019/05/14	0	0.00	1	27.25	27.85	-1	340	-0.29%
2019/05/02	2	28.10	0	0.00	28.10	2	353	0.57%
2019/04/22	0	0.00	1	28.80	28.80	-1	361	-0.28%
2019/04/17	0	0.00	3	29.00	29.00	-3	382	-0.78%
2019/04/10	3	29.35	0	0.00	29.35	3	423	0.71%
2019/04/09	5	30.22	7	30.41	29.70	-2	419	-0.48%
2019/04/03	0	0.00	1	29.00	29.00	-1	403	-0.25%
2019/03/28	1	28.95	0	0.00	28.90	1	416	0.24%
2019/03/22	3	29.27	0	0.00	29.20	3	423	0.71%
2019/03/08	0	0.00	1	30.70	30.30	-1	429	-0.23%
2019/02/21	1	30.60	0	0.00	30.30	1	375	0.27%
2019/02/18	0	0.00	1	31.10	30.45	-1	353	-0.28%
2019/02/15	1	29.90	2	30.90	30.00	-1	341	-0.29%
2019/02/14	1	29.45	0	0.00	29.40	1	292	0.34%
2019/02/13	2	28.60	0	0.00	28.55	2	277	0.72%
2019/01/10	1	29.50	0	0.00	29.60	1	304	0.33%
2019/01/09	0	0.00	1	31.00	30.45	-1	299	-0.33%
2019/01/08	1	31.10	0	0.00	31.20	1	292	0.34%
2019/01/07	1	29.10	0	0.00	29.00	1	259	0.39%
2018/12/11	1	27.80	0	0.00	27.90	1	850	0.12%
2018/11/20	0	0.00	1	27.15	27.10	-1	1,176	-0.09%
2018/11/19	1	27.55	0	0.00	27.40	1	1,176	0.08%
2018/11/06	1	26.65	0	0.00	26.50	1	1,187	0.08%
2018/10/16	1	30.20	0	0.00	30.05	1	1,140	0.09%
2018/10/08	1	31.50	1	32.25	32.00	0	1,085	0.00%
2018/10/05	1	34.40	1	34.65	32.70	0	1,073	0.00%
2018/10/03	0	0.00	1	33.55	33.35	-1	1,006	-0.10%
2018/09/27	34	35.88	33	34.68	34.90	1	872	0.11%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/19	0	0.00	1	31.25	31.25	-1	585	-0.17%
2018/09/17	0	0.00	1	32.30	31.20	-1	574	-0.17%
2018/09/14	1	31.90	3	32.10	31.90	-2	565	-0.35%
2018/09/13	3	31.88	7	32.91	31.85	-4	555	-0.72%
2018/09/12	7	32.60	0	0.00	32.50	7	525	1.33%
2018/09/11	1	31.00	0	0.00	30.95	1	471	0.21%
2018/09/10	11	33.46	21	34.18	32.60	-10	437	-2.29%
2018/09/07	13	31.92	7	32.01	32.05	6	274	2.18%
2018/09/06	1	29.05	0	0.00	29.15	1	206	0.48%
2018/09/05	4	29.05	4	29.60	29.05	0	212	0.00%
2018/08/02	1	31.35	0	0.00	31.10	1	374	0.27%
2018/07/25	5	31.35	0	0.00	31.10	5	452	1.10%
2018/07/13	1	32.70	0	0.00	32.75	1	610	0.16%
2018/07/04	0	0.00	2	31.90	31.90	-2	814	-0.25%
2018/05/11	0	0.00	5	36.10	35.95	-5	1,513	-0.33%
2018/05/10	5	37.30	0	0.00	36.80	5	1,502	0.33%
2018/05/09	0	0.00	5	36.80	36.75	-5	1,495	-0.33%
2018/05/08	5	37.50	0	0.00	37.50	5	1,486	0.34%
2018/05/04	0	0.00	5	36.00	35.90	-5	1,461	-0.34%
2018/05/03	0	0.00	2	37.10	36.70	-2	1,464	-0.14%
2018/04/30	5	36.35	0	0.00	36.35	5	1,438	0.35%
2018/04/23	0	0.00	4	38.13	38.60	-4	1,369	-0.29%
2018/04/20	0	0.00	5	37.50	37.45	-5	1,363	-0.37%
2018/04/19	5	37.65	0	0.00	37.65	5	1,377	0.36%
2018/04/17	1	37.30	0	0.00	36.25	1	1,352	0.07%
2018/04/16	1	38.20	1	38.10	37.65	0	1,340	0.00%
2018/04/10	3	40.92	2	40.63	38.60	1	1,240	0.08%
2018/04/09	1	39.75	3	40.03	40.50	-2	1,135	-0.18%
2018/04/03	36	40.22	33	40.54	39.35	3	1,068	0.28%
2018/03/29	1	38.60	0	0.00	37.80	1	811	0.12%
2018/03/28	1	38.00	0	0.00	37.95	1	759	0.13%
2018/03/27	1	38.60	1	39.95	37.40	0	716	0.00%
2018/03/26	9	37.09	12	37.08	37.40	-3	588	-0.51%
2018/03/19	1	34.90	0	0.00	35.50	1	438	0.23%
2018/01/23	0	0.00	1	34.15	34.20	-1	604	-0.17%
2018/01/16	0	0.00	2	35.35	35.05	-2	644	-0.31%
2018/01/15	2	34.80	0	0.00	34.80	2	610	0.33%
2018/01/09	2	33.85	0	0.00	33.80	2	585	0.34%
2018/01/08	1	33.85	0	0.00	34.15	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析