智擎 (4162)-凱基-岡山券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
86.7
漲跌
▲0.4
漲幅
+0.46%
成交量
570張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	8	97.11	8	94.30	94.40	0	1,158	0.00%
2024/11/27	3	96.17	3	95.67	94.10	0	1,095	0.00%
2024/11/21	0	0.00	4	96.40	96.20	-4	1,021	-0.39%
2024/11/20	4	97.20	0	0.00	96.50	4	1,018	0.39%
2024/11/19	2	96.60	8	95.73	96.00	-6	1,015	-0.59%
2024/11/18	6	97.90	0	0.00	96.50	6	1,010	0.59%
2024/11/13	0	0.00	5	106.50	106.50	-5	946	-0.53%
2024/11/04	1	100.00	1	100.00	100.00	0	758	0.00%
2024/11/01	0	0.00	0.5	109.50	105.00	-0.5	730	-0.07%
2024/10/29	2	101.00	2	101.50	100.50	0	604	0.00%
2024/10/25	0.5	98.00	0	0.00	97.40	0.5	513	0.10%
2024/10/24	8	99.06	9	98.81	98.30	-1	494	-0.20%
2024/10/17	1	88.50	0	0.00	88.30	1	469	0.21%
2024/10/08	1	94.10	1	93.30	91.10	0	507	0.00%
2024/09/04	0	82.50	0	0.00	82.00	0	698	0.00%
2024/09/03	0	86.40	0	0.00	85.70	0	713	0.00%
2024/09/02	0	86.70	0	0.00	86.60	0	719	0.00%
2024/08/02	0	0.00	0.1	93.20	92.20	-0.1	741	-0.01%
2024/07/19	1.1	95.42	0	0.00	94.20	1.1	708	0.16%
2024/07/15	0	0.00	0.2	99.10	98.40	-0.2	663	-0.02%
2024/07/02	2	98.50	0	0.00	97.80	2	623	0.32%
2024/06/27	3.2	96.33	0	0.00	95.70	3.2	582	0.54%
2024/06/14	0	0.00	1	95.30	95.30	-1	655	-0.15%
2024/06/13	1	97.00	0	0.00	96.90	1	651	0.15%
2024/06/07	0	0.00	1	93.90	94.50	-1	644	-0.16%
2024/06/06	1	91.30	0	0.00	91.10	1	630	0.16%
2024/05/31	1	91.00	1	90.80	90.60	0	729	0.00%
2024/05/17	0	0.00	2	98.10	97.90	-2	872	-0.23%
2024/03/25	0	0.00	0	99.90	101.00	0	1,816	0.00%
2024/03/14	0	0.00	0	93.40	92.70	0	1,882	0.00%
2024/03/11	0	0.00	0	95.40	95.10	0	1,904	0.00%
2024/03/07	1	96.10	0	0.00	99.30	1	1,930	0.05%
2024/02/26	0	0.00	1	104.00	104.50	-1	1,990	-0.05%
2024/02/23	1	102.00	0	0.00	101.00	1	1,981	0.05%
2024/02/22	0	0.00	1	101.50	101.00	-1	2,018	-0.05%
2024/02/16	1	103.50	0	0.00	102.00	1	2,096	0.05%
2024/02/05	0	0.00	1	107.00	106.50	-1	2,024	-0.05%
2024/01/31	0	0.00	2	106.00	106.00	-2	2,396	-0.08%
2024/01/29	2	109.00	0	0.00	106.00	2	2,760	0.07%
2024/01/26	4	110.63	3	110.50	108.50	1	2,838	0.04%
2024/01/25	0	0.00	1	104.50	105.00	-1	2,782	-0.04%
2024/01/22	0	0.00	2	99.30	100.50	-2	3,404	-0.06%
2024/01/19	0	0.00	1	99.10	98.50	-1	3,625	-0.03%
2024/01/17	1	98.50	16	100.50	98.30	-15	4,079	-0.37%
2024/01/08	6	106.50	0	0.00	108.00	6	4,592	0.13%
2024/01/05	11	108.50	1	106.50	109.00	10	4,607	0.22%
2024/01/03	1	111.00	0	0.00	106.00	1	4,625	0.02%
2023/12/28	1	104.00	0	0.00	104.00	1	4,524	0.02%
2023/12/25	0	0.00	2	103.75	105.00	-2	4,477	-0.04%
2023/12/21	1	101.00	0	0.00	101.50	1	4,445	0.02%
2023/12/20	1	103.00	0	0.00	102.50	1	4,436	0.02%
2023/12/18	0	0.00	3	104.33	104.50	-3	4,416	-0.07%
2023/12/14	1	101.00	0	0.00	101.00	1	4,377	0.02%
2023/12/12	1	97.80	0	0.00	97.90	1	4,386	0.02%
2023/12/11	1	98.70	0	0.00	97.80	1	4,378	0.02%
2023/12/08	2	100.25	0	0.00	99.40	2	4,356	0.05%
2023/12/06	0	0.00	3	102.50	100.50	-3	4,337	-0.07%
2023/12/05	2	102.25	0	0.00	101.50	2	4,321	0.05%
2023/12/04	2	104.50	0	0.00	104.00	2	4,299	0.05%
2023/12/01	1	104.00	0	0.00	103.00	1	4,277	0.02%
2023/11/27	1	106.50	7	104.36	103.00	-6	4,236	-0.14%
2023/11/21	2	101.75	1.2	101.13	101.00	0.9	4,102	0.02%
2023/11/20	1	104.50	0	0.00	102.00	1	4,063	0.02%
2023/11/17	0.1	103.50	0	0.00	102.50	0.1	4,038	0.00%
2023/11/16	0	0.00	1	103.50	102.50	-1	4,013	-0.02%
2023/11/15	1	104.00	1	105.00	103.50	0	3,985	0.00%
2023/11/14	2	104.25	1	105.50	103.00	1	3,965	0.03%
2023/11/13	1	107.00	2	106.50	106.50	-1	3,934	-0.03%
2023/11/10	3	113.00	1	116.00	106.50	2	3,926	0.05%
2023/11/09	2	113.25	3	113.67	111.00	-1	3,726	-0.03%
2023/11/08	8	113.25	1	112.50	112.50	7	3,665	0.19%
2023/11/07	2	121.00	1	117.50	114.00	1	3,538	0.03%
2023/11/06	1.1	111.64	1	113.00	115.50	0.1	3,216	0.00%
2023/11/03	3	113.99	3	113.67	112.00	0	3,144	0.00%
2023/11/01	3	114.50	3	115.00	114.50	0	2,887	0.00%
2023/10/31	9	113.72	1	113.50	113.50	8	2,729	0.29%
2023/10/30	2	119.00	3	116.67	116.00	-1	2,559	-0.04%
2023/10/27	6	112.50	16	115.56	118.00	-10	2,229	-0.45%
2023/10/26	5	111.30	4	108.00	107.50	1	2,001	0.05%
2023/10/25	5	112.20	5	110.80	111.50	0	1,802	0.00%
2023/10/24	3	104.50	4	108.88	110.00	-1	1,545	-0.06%
2023/10/23	0	0.00	1	99.30	100.00	-1	1,117	-0.09%
2023/10/13	1	93.00	0	0.00	92.90	1	1,010	0.10%
2023/10/12	0	0.00	2	95.35	95.00	-2	985	-0.20%
2023/10/11	3	96.00	3	96.40	95.20	0	989	0.00%
2023/09/25	0	0.00	1	88.10	88.00	-1	1,038	-0.10%
2023/09/18	1	88.60	0	0.00	87.60	1	1,060	0.09%
2023/08/23	0	86.30	0	0.00	85.50	0	1,060	0.00%
2023/07/25	1	85.30	0	0.00	87.50	1	1,172	0.09%
2023/07/24	0	0.00	2	87.30	86.00	-2	1,159	-0.17%
2023/07/19	2	90.20	0	0.00	89.80	2	1,192	0.17%
2023/07/18	1	89.10	1	87.30	87.20	0	1,231	0.00%
2023/07/13	1	85.20	1	84.90	85.10	0	1,270	0.00%
2023/07/12	1	87.70	1	88.20	86.00	0	1,273	0.00%
2023/07/11	0	0.00	4	90.15	87.80	-4	1,273	-0.31%
2023/07/03	1	95.80	0	0.00	95.30	1	1,337	0.07%
2023/06/27	1	94.60	0	0.00	94.60	1	1,428	0.07%
2023/06/15	0	0.00	1	93.40	93.20	-1	1,556	-0.06%
2023/05/23	0	0.00	2	98.60	99.00	-2	1,943	-0.10%
2023/05/15	0	0.00	6	92.80	92.60	-6	2,088	-0.29%
2023/05/12	0	0.00	2	94.40	94.70	-2	2,145	-0.09%
2023/05/09	2	97.05	0	0.00	96.90	2	2,461	0.08%
2023/05/08	1	100.50	0	0.00	99.60	1	2,559	0.04%
2023/05/05	0	0.00	1	103.00	101.50	-1	2,632	-0.04%
2023/04/28	1	97.70	2	98.05	97.90	-1	2,872	-0.03%
2023/04/27	3	95.00	3	95.80	96.00	0	2,938	0.00%
2023/04/26	5	95.94	4	95.65	96.00	1	3,085	0.03%
2023/04/21	5	100.43	3	100.50	98.20	2	3,315	0.06%
2023/04/18	6	105.00	6	105.50	105.00	0	3,402	0.00%
2023/04/14	1	106.00	1	107.00	106.00	0	3,733	0.00%
2023/04/13	0	0.00	1	108.00	108.00	-1	3,822	-0.03%
2023/04/10	0	0.00	0.1	108.00	107.00	-0.1	4,156	0.00%
2023/04/06	0	0.00	5	111.00	110.00	-5	4,621	-0.11%
2023/03/31	1	108.50	2	107.75	108.00	-1	4,746	-0.02%
2023/03/29	0	0.00	1	110.50	111.00	-1	4,941	-0.02%
2023/03/28	1	108.98	1	107.00	107.00	0	5,010	0.00%
2023/03/24	2	104.50	7	106.64	113.00	-5	5,137	-0.10%
2023/03/22	0	106.00	4	105.50	105.50	-4	5,420	-0.07%
2023/03/21	0	0.00	1	105.50	105.00	-1	5,597	-0.02%
2023/03/16	2	105.99	3	103.50	103.00	-1	6,010	-0.02%
2023/03/10	1	106.50	0	0.00	105.50	1	6,961	0.01%
2023/03/09	1	108.00	0	0.00	108.00	1	7,442	0.01%
2023/03/07	1	113.52	0	0.00	113.00	1	7,812	0.01%
2023/02/24	1	114.52	1	114.50	114.50	0	9,333	0.00%
2023/02/22	2	115.50	0	0.00	115.50	2	9,912	0.02%
2023/02/20	0	0.00	2	121.00	119.00	-2	10,449	-0.02%
2023/02/16	0	0.00	2	118.00	118.00	-2	11,041	-0.02%
2023/02/15	1	115.00	0	0.00	115.00	1	11,340	0.01%
2023/02/13	2	116.50	0	0.00	115.00	2	11,495	0.02%
2023/02/10	1	117.05	0	0.00	116.50	1	11,668	0.01%
2023/02/09	1	123.50	2	122.75	121.00	-1	11,688	-0.01%
2023/02/08	0	0.00	1	121.50	123.00	-1	11,638	-0.01%
2023/02/07	2	122.25	1	121.00	121.00	1	11,670	0.01%
2023/02/06	0	0.00	2	122.25	121.50	-2	11,669	-0.02%
2023/02/03	1	121.00	6	118.67	119.00	-5	11,657	-0.04%
2023/02/02	1	115.50	1	119.50	119.00	0	11,675	0.00%
2023/02/01	4	115.00	0	0.00	114.50	4	11,803	0.03%
2023/01/31	1	111.00	0	0.00	115.00	1	11,910	0.01%
2023/01/30	1	112.50	0	0.00	112.00	1	11,924	0.01%
2023/01/17	2	112.01	1	112.00	112.00	1	11,965	0.01%
2023/01/16	1	114.49	0	0.00	114.00	1	11,956	0.01%
2023/01/13	1	116.00	1	117.00	117.00	0	11,920	0.00%
2023/01/12	7	119.00	5.3	119.27	116.00	1.7	11,956	0.01%
2023/01/11	3	126.17	1	128.50	122.50	2	11,929	0.02%
2023/01/10	2	129.00	2	128.75	128.00	0	11,953	0.00%
2023/01/09	4	127.13	4	129.00	128.50	0	12,071	0.00%
2023/01/06	0	126.00	0	0.00	125.50	0	12,121	0.00%
2023/01/05	2	126.25	0	0.00	126.00	2	12,308	0.02%
2023/01/04	0.1	133.00	0	0.00	131.50	0.1	12,352	0.00%
2022/12/29	1	121.99	1	124.00	125.00	0	12,503	0.00%
2022/12/26	0	0.00	3	128.00	123.50	-3	12,916	-0.02%
2022/12/23	0	120.00	0	0.00	118.50	0	12,901	0.00%
2022/12/22	4	121.75	4	121.25	121.00	0	13,302	0.00%
2022/12/21	1	118.00	0	0.00	116.00	1	13,477	0.01%
2022/12/20	6	117.25	6	117.50	115.00	0	13,872	0.00%
2022/12/19	1	119.51	1	119.50	121.00	0	14,066	0.00%
2022/12/16	2	119.00	0	0.00	117.50	2	14,567	0.01%
2022/12/15	2	121.25	5	122.00	121.50	-3	14,916	-0.02%
2022/12/14	2	118.75	2	122.25	125.50	0	15,006	0.00%
2022/12/13	2	125.51	2	130.00	124.00	0	14,922	0.00%
2022/12/12	2	126.50	6	126.42	126.00	-4	15,033	-0.03%
2022/12/09	3	127.83	2	126.50	126.00	1	15,054	0.01%
2022/12/08	5	131.99	2	130.50	126.50	3	15,116	0.02%
2022/12/07	2	134.76	3	138.46	133.00	-1	15,242	-0.01%
2022/12/06	2	137.30	10	143.25	137.50	-8	15,318	-0.05%
2022/12/05	14	144.68	3	144.17	146.00	11	15,276	0.07%
2022/12/02	3	144.83	2	144.00	140.50	1	15,297	0.01%
2022/12/01	5	142.40	11	141.55	145.50	-6	15,224	-0.04%
2022/11/30	3	139.50	3	139.33	139.00	0	15,098	0.00%
2022/11/29	3	133.83	4	134.25	134.50	-1	15,207	-0.01%
2022/11/28	1.2	136.86	1	138.00	137.50	0.2	15,301	0.00%
2022/11/25	4	137.99	15	137.23	133.00	-11	15,609	-0.07%
2022/11/24	8	138.06	7	137.14	138.50	1	15,786	0.01%
2022/11/23	15	136.13	5	137.30	139.00	10	15,790	0.06%
2022/11/22	19	139.82	33.1	138.78	133.00	-14.1	15,724	-0.09%
2022/11/21	15	138.23	5	140.40	140.00	10	15,677	0.06%
2022/11/18	10	132.75	11	130.68	132.00	-1	16,016	-0.01%
2022/11/17	7	130.79	5	130.90	129.00	2	16,067	0.01%
2022/11/16	6	128.42	5	127.70	127.50	1	16,387	0.01%
2022/11/15	35	124.36	29	122.24	122.50	6	16,170	0.04%
2022/11/14	14	124.46	7	124.93	125.50	7	16,146	0.04%
2022/11/11	2	118.25	6	121.83	123.50	-4	15,907	-0.03%
2022/11/09	2	104.00	2	104.50	102.50	0	15,721	0.00%
2022/11/08	3	105.17	2	106.75	103.50	1	15,558	0.01%
2022/11/07	2	97.50	7	98.14	98.30	-5	15,366	-0.03%
2022/11/04	2	93.95	1	93.70	95.70	1	15,294	0.01%
2022/11/03	4	96.75	0	0.00	96.10	4	15,262	0.03%
2022/11/02	1	99.80	2	99.10	98.90	-1	15,193	-0.01%
2022/11/01	3	96.53	2	97.10	97.20	1	15,161	0.01%
2022/10/31	1	94.60	2	94.85	94.80	-1	15,243	-0.01%
2022/10/28	3	93.63	2	91.65	90.90	1	15,161	0.01%
2022/10/27	4	96.63	5	97.40	98.10	-1	15,131	-0.01%
2022/10/25	0	0.00	6	94.00	94.00	-6	15,137	-0.04%
2022/10/21	3	98.70	0	0.00	97.00	3	15,130	0.02%
2022/10/20	2	102.50	2	103.25	103.00	0	15,319	0.00%
2022/10/19	3	104.67	0	0.00	103.00	3	15,390	0.02%
2022/10/18	2	103.50	2	104.25	106.00	0	15,556	0.00%
2022/10/17	1	98.10	1	100.50	104.50	0	15,629	0.00%
2022/10/14	0	0.00	1	105.50	105.50	-1	15,523	-0.01%
2022/10/13	5	103.50	1	96.50	97.30	4	15,500	0.03%
2022/10/12	3	107.33	7	104.00	107.00	-4	15,437	-0.03%
2022/10/11	1	108.00	1	107.00	106.50	0	15,317	0.00%
2022/10/07	4	110.50	4	110.75	111.00	0	15,252	0.00%
2022/10/06	1	106.00	1	111.00	112.00	0	15,299	0.00%
2022/10/05	2	109.75	4	108.75	108.50	-2	15,330	-0.01%
2022/10/04	2	109.25	2	111.50	109.50	0	15,561	0.00%
2022/10/03	13	114.65	6	110.33	107.50	7	15,465	0.05%
2022/09/30	2	113.50	2	115.50	118.00	0	15,151	0.00%
2022/09/29	3	114.17	3	115.83	117.00	0	15,015	0.00%
2022/09/28	11	122.91	8.1	124.00	114.00	2.9	14,622	0.02%
2022/09/27	4	120.75	4	122.50	126.50	0	14,448	0.00%
2022/09/26	0	0.00	2	127.00	128.00	-2	14,123	-0.01%
2022/09/23	18	135.25	17.2	138.86	128.50	0.8	13,976	0.01%
2022/09/22	16.7	138.00	20.5	136.50	141.50	-3.8	13,628	-0.03%
2022/09/21	2.5	125.80	3	127.33	129.00	-0.5	13,306	0.00%
2022/09/20	14	128.71	12	128.25	127.50	2	13,189	0.02%
2022/09/19	2	133.50	3	126.50	129.00	-1	13,139	-0.01%
2022/09/16	1.6	134.38	1	134.50	136.00	0.6	13,015	0.00%
2022/09/15	3	136.33	7	137.00	133.00	-4	13,148	-0.03%
2022/09/14	3	137.33	2	140.75	136.00	1	13,158	0.01%
2022/09/13	9	138.89	5	138.66	136.00	4	12,977	0.03%
2022/09/12	29	135.86	28	135.45	138.00	1	12,917	0.01%
2022/09/08	7	133.07	8	134.25	137.50	-1	12,752	-0.01%
2022/09/07	2	131.25	10	129.25	132.50	-8	12,521	-0.06%
2022/09/06	5	131.60	4	128.25	131.00	1	12,350	0.01%
2022/09/05	6	135.33	4	136.75	135.50	2	11,997	0.02%
2022/09/02	16	134.72	14.5	135.48	135.00	1.5	11,796	0.01%
2022/09/01	49	133.05	49.5	133.72	135.00	-0.5	11,582	0.00%
2022/08/31	10	131.80	6	132.17	128.00	4	11,057	0.04%
2022/08/30	4	127.25	7	127.57	127.00	-3	10,604	-0.03%
2022/08/29	10.1	124.50	8	125.13	125.50	2.1	10,338	0.02%
2022/08/26	14	124.71	14	125.50	124.50	0	10,062	0.00%
2022/08/25	9.3	126.31	6	126.33	126.00	3.3	9,671	0.03%
2022/08/24	2	115.50	3	125.00	127.00	-1	8,980	-0.01%
2022/08/23	3.6	114.93	3	118.83	115.50	0.6	8,671	0.01%
2022/08/22	0	0.00	1	114.00	115.50	-1	8,082	-0.01%
2022/08/19	1	102.00	0	0.00	105.00	1	7,963	0.01%
2022/08/18	2	96.50	2	101.25	101.00	0	7,753	0.00%
2022/08/17	4	92.55	6	92.15	93.50	-2	7,567	-0.03%
2022/08/16	1	91.40	3	91.57	91.70	-2	7,495	-0.03%
2022/08/15	0	0.00	0.8	87.82	87.90	-0.8	7,420	-0.01%
2022/08/12	0	0.00	1	87.59	87.50	-1	7,396	-0.01%
2022/08/11	0	0.00	1	87.10	87.50	-1	7,401	-0.01%
2022/08/10	3	87.03	2	87.75	86.30	1	7,387	0.01%
2022/08/08	9	81.19	7	81.24	81.60	2	7,277	0.03%
2022/08/05	3	82.73	0	0.00	83.10	3	7,233	0.04%
2022/08/04	1.7	84.60	0	0.00	84.60	1.7	7,104	0.02%
2022/08/03	9	96.81	12.2	95.57	94.00	-3.2	7,129	-0.05%
2022/08/02	3	100.60	1.5	100.13	99.30	1.5	6,986	0.02%
2022/08/01	1	100.00	5	102.00	103.00	-4	6,882	-0.06%
2022/07/29	2	99.30	0	0.00	99.50	2	6,779	0.03%
2022/07/28	0.5	98.00	5	97.52	98.50	-4.5	6,726	-0.07%
2022/07/27	4	98.58	11.5	98.04	98.20	-7.5	6,671	-0.11%
2022/07/26	4	98.73	3	98.53	97.20	1	6,423	0.02%
2022/07/25	3	98.07	3	99.00	98.20	0	6,342	0.00%
2022/07/22	14	96.03	2	96.70	96.50	12	6,095	0.20%
2022/07/21	9	91.77	2	92.10	92.70	7	5,955	0.12%
2022/07/20	2	91.35	1	91.90	91.10	1	5,939	0.02%
2022/07/19	1	95.10	2	96.25	93.80	-1	5,865	-0.02%
2022/07/18	1	92.00	2	93.15	93.80	-1	5,785	-0.02%
2022/07/15	13	93.14	18	93.95	92.40	-5	5,783	-0.09%
2022/07/14	25	93.58	36	93.75	94.80	-11	5,722	-0.19%
2022/07/13	21	96.18	10	91.32	94.60	11	5,583	0.20%
2022/07/12	8	91.90	18	92.68	89.60	-10	5,517	-0.18%
2022/07/11	10	92.13	1	92.50	94.90	9	5,359	0.17%
2022/07/08	3	87.03	2	86.40	86.30	1	5,259	0.02%
2022/07/07	10	87.85	10	87.29	87.20	0	5,215	0.00%
2022/07/06	2	88.80	2	89.65	89.70	0	5,123	0.00%
2022/07/05	1	89.50	0	0.00	89.50	1	5,001	0.02%
2022/07/04	6	86.08	6	85.55	84.60	0	4,889	0.00%
2022/07/01	3	87.10	4	87.80	88.90	-1	4,828	-0.02%
2022/06/30	7	90.06	7	89.09	88.10	0	4,743	0.00%
2022/06/29	3	88.40	2	88.85	87.60	1	4,732	0.02%
2022/06/28	2	87.30	2	86.00	85.20	0	4,860	0.00%
2022/06/27	1	84.60	1	85.10	85.40	0	4,885	0.00%
2022/06/24	1	87.30	0.9	88.00	88.70	0.1	4,994	0.00%
2022/06/23	1	88.60	7	88.56	88.80	-6	4,925	-0.12%
2022/06/22	5	84.48	5	86.18	86.10	0	4,738	0.00%
2022/06/21	4	80.70	5	82.66	84.00	-1	4,679	-0.02%
2022/06/20	1	81.20	1	81.60	81.50	0	4,778	0.00%
2022/06/17	3	78.53	2	78.65	80.00	1	4,725	0.02%
2022/06/15	2	75.30	2	76.20	76.60	0	4,789	0.00%
2022/06/13	1	77.80	1	77.90	77.80	0	4,958	0.00%
2022/06/09	2	73.45	2	74.65	74.70	0	4,887	0.00%
2022/06/08	0	0.00	1	71.80	71.60	-1	5,009	-0.02%
2022/06/07	1	70.30	1	71.00	71.10	0	5,329	0.00%
2022/06/02	1	72.70	0	0.00	71.10	1	5,579	0.02%
2022/06/01	0	0.00	1	73.60	72.40	-1	5,669	-0.02%
2022/05/31	0	0.00	18	73.70	73.60	-18	5,779	-0.31%
2022/05/30	0	74.40	0	0.00	74.30	0	5,953	0.00%
2022/05/25	1	74.50	0	0.00	74.40	1	6,314	0.02%
2022/05/24	0	0.00	1	76.60	74.30	-1	6,402	-0.02%
2022/05/19	1	75.30	0	0.00	75.70	1	6,463	0.02%
2022/05/18	1	79.10	2	79.15	79.00	-1	6,430	-0.02%
2022/05/16	1	77.10	1	77.90	77.30	0	6,408	0.00%
2022/05/13	0	0.00	1	77.60	77.30	-1	6,402	-0.02%
2022/05/12	0	0.00	1	78.40	74.80	-1	6,379	-0.02%
2022/05/11	0	0.00	1	79.60	79.50	-1	6,320	-0.02%
2022/05/10	2	81.80	2	81.00	80.90	0	6,274	0.00%
2022/05/09	1	83.90	1	84.90	83.70	0	6,226	0.00%
2022/05/06	2	84.15	0	0.00	84.60	2	6,205	0.03%
2022/05/05	1	86.80	3	86.50	86.80	-2	6,167	-0.03%
2022/05/04	3	86.47	2	84.90	84.90	1	6,128	0.02%
2022/05/03	3	87.17	1	86.50	87.50	2	6,084	0.03%
2022/04/29	2	87.55	4	88.13	87.70	-2	6,022	-0.03%
2022/04/28	1	84.20	0	0.00	83.30	1	5,927	0.02%
2022/04/27	0	0.00	1	84.00	84.60	-1	5,889	-0.02%
2022/04/26	2	84.10	1	82.40	82.00	1	5,841	0.02%
2022/04/25	1	87.20	0	0.00	85.80	1	5,784	0.02%
2022/04/22	7	89.56	1	89.30	88.90	6	5,736	0.10%
2022/04/21	0	0.00	1	88.70	88.50	-1	5,626	-0.02%
2022/04/20	6	86.80	0	0.00	84.80	6	5,557	0.11%
2022/04/19	4	88.60	5	87.94	87.10	-1	5,498	-0.02%
2022/04/18	4	89.55	2	90.80	89.10	2	5,412	0.04%
2022/04/15	1	89.90	1	92.60	87.80	0	5,216	0.00%
2022/04/14	12	86.78	16	86.53	88.80	-4	4,966	-0.08%
2022/04/13	1	81.20	0	0.00	81.10	1	4,832	0.02%
2022/04/12	0	0.00	1	81.60	81.10	-1	4,813	-0.02%
2022/04/08	0	0.00	1	82.60	82.30	-1	4,745	-0.02%
2022/04/07	2	83.10	0	0.00	80.70	2	4,824	0.04%
2022/04/06	2	83.65	2	84.20	84.60	0	4,806	0.00%
2022/04/01	2	84.95	5	86.66	85.90	-3	4,732	-0.06%
2022/03/31	20	92.96	19	91.76	89.60	1	4,496	0.02%
2022/03/30	11	98.84	4	98.80	98.20	7	4,203	0.17%
2022/03/29	26	97.86	9	98.32	99.80	17	4,081	0.42%
2022/03/28	8	95.71	5	98.68	94.60	3	3,854	0.08%
2022/03/25	4	98.73	2	98.60	97.00	2	3,748	0.05%
2022/03/24	1	100.50	3	98.83	98.10	-2	3,661	-0.05%
2022/03/23	13	96.55	17	96.72	99.60	-4	3,503	-0.11%
2022/03/22	7	93.59	3	95.10	94.20	4	3,278	0.12%
2022/03/21	3	91.33	1	93.50	91.00	2	3,098	0.06%
2022/03/18	3	91.00	1	91.00	93.00	2	3,007	0.07%
2022/03/17	1	90.60	4.1	91.48	91.80	-3.1	2,904	-0.11%
2022/03/16	1	84.30	3	84.13	84.50	-2	2,733	-0.07%
2022/03/14	1	80.40	1	81.30	81.00	0	2,527	0.00%
2022/03/11	1	83.20	6	85.37	81.20	-5	2,459	-0.20%
2022/03/10	3	90.97	2	87.30	88.00	1	2,301	0.04%
2022/03/08	7	81.30	5	86.26	80.10	2	1,852	0.11%
2022/03/07	16	86.24	10	87.19	85.00	6	1,753	0.34%
2022/03/04	4	89.73	3	91.10	89.10	1	1,673	0.06%
2022/03/03	7	87.57	9	86.19	89.50	-2	1,559	-0.13%
2022/03/02	27	85.03	34	84.41	85.20	-7	1,389	-0.50%
2022/03/01	5	77.38	1	77.70	78.00	4	1,175	0.34%
2022/02/25	4	80.03	6	78.37	77.90	-2	1,116	-0.18%
2022/02/24	1	76.40	1	75.00	73.60	0	1,005	0.00%
2022/02/23	0	0.00	1	73.50	73.20	-1	912	-0.11%
2022/02/16	0	0.00	1	68.50	67.80	-1	827	-0.12%
2022/02/14	0	0.00	1	67.00	66.30	-1	812	-0.12%
2022/02/10	0	0.00	2	64.90	65.50	-2	796	-0.25%
2022/01/06	0	0.00	1	68.90	68.70	-1	735	-0.14%
2022/01/05	0	0.00	2	69.00	67.70	-2	728	-0.27%
2022/01/04	0	0.00	1	69.70	70.00	-1	715	-0.14%
2022/01/03	1	70.80	1	71.10	70.30	0	709	0.00%
2021/12/30	4	71.80	0	0.00	72.60	4	686	0.58%
2021/12/14	1	63.20	0	0.00	63.10	1	475	0.21%
2021/12/13	0	0.00	1	65.00	65.20	-1	461	-0.22%
2021/12/08	0	0.00	1	63.10	62.80	-1	442	-0.23%
2021/12/02	0	0.00	1	62.60	63.60	-1	402	-0.25%
2021/12/01	0	0.00	1	60.30	60.40	-1	371	-0.27%
2021/11/24	1	56.60	0	0.00	56.90	1	293	0.34%
2021/11/23	1	57.50	0	0.00	57.10	1	294	0.34%
2021/09/16	1	56.30	0	0.00	56.40	1	411	0.24%
2021/09/09	0	0.00	1	60.10	60.00	-1	418	-0.24%
2021/08/25	1	60.00	0	0.00	60.30	1	483	0.21%
2021/08/23	1	58.90	0	0.00	59.20	1	535	0.19%
2021/08/20	0	0.00	1	58.60	58.50	-1	543	-0.18%
2021/08/19	1	58.70	4	58.80	58.60	-3	549	-0.55%
2021/08/17	1	62.80	0	0.00	61.60	1	550	0.18%
2021/08/05	4	66.25	0	0.00	66.30	4	615	0.65%
2021/08/04	0	0.00	1	64.70	65.10	-1	631	-0.16%
2021/07/27	1	63.30	0	0.00	63.70	1	698	0.14%
2021/07/23	1	63.90	0	0.00	64.10	1	716	0.14%
2021/07/22	2	64.10	0	0.00	64.20	2	738	0.27%
2021/07/19	0	0.00	1	66.00	65.50	-1	771	-0.13%
2021/07/14	0	0.00	1	63.80	64.00	-1	808	-0.12%
2021/07/12	1	69.30	0	0.00	66.00	1	824	0.12%
2021/07/09	1	66.10	0	0.00	68.10	1	822	0.12%
2021/07/08	0	0.00	5	64.10	65.30	-5	836	-0.60%
2021/07/07	1	64.50	1	64.50	64.40	0	964	0.00%
2021/07/06	1	64.80	0	0.00	65.20	1	1,052	0.09%
2021/07/01	2	64.40	0	0.00	65.00	2	1,124	0.18%
2021/06/18	2	67.00	0	0.00	66.60	2	1,295	0.15%
2021/06/17	3	66.67	0	0.00	67.00	3	1,318	0.23%
2021/06/16	2	67.10	0	0.00	66.20	2	1,378	0.15%
2021/06/10	0	0.00	7	69.30	69.10	-7	1,436	-0.49%
2021/06/02	0	0.00	4	68.45	67.70	-4	1,473	-0.27%
2021/06/01	11	69.23	0	0.00	69.00	11	1,496	0.74%
2021/05/12	0	0.00	1	61.10	62.10	-1	1,884	-0.05%
2021/04/29	10	73.00	10	72.40	72.10	0	1,790	0.00%
2021/04/28	0	0.00	1	73.20	72.80	-1	1,789	-0.06%
2021/04/27	1	74.80	0	0.00	74.80	1	1,773	0.06%
2021/04/23	0	0.00	1	69.70	70.50	-1	1,753	-0.06%
2021/04/21	1	72.70	0	0.00	72.70	1	1,745	0.06%
2021/04/19	0	0.00	0.3	72.50	72.30	-0.3	1,732	-0.02%
2021/04/16	0	0.00	1	74.30	73.60	-1	1,718	-0.06%
2021/04/15	0	0.00	4	74.40	74.30	-4	1,707	-0.23%
2021/04/14	1	75.20	0	0.00	74.70	1	1,694	0.06%
2021/04/13	7	79.57	3	78.60	75.40	4	1,655	0.24%
2021/04/12	0	0.00	1	75.70	81.80	-1	1,530	-0.07%
2021/04/09	1	74.40	2	73.05	74.40	-1	1,445	-0.07%
2021/04/07	1	73.00	0	0.00	72.80	1	1,397	0.07%
2021/04/06	0	72.20	0	0.00	72.60	0	1,390	0.00%
2021/03/31	0	0.00	1	71.60	72.30	-1	1,374	-0.07%
2021/03/30	0	0.00	1	72.20	72.30	-1	1,362	-0.07%
2021/03/29	1	73.80	0	0.00	73.80	1	1,346	0.07%
2021/03/22	0	0.00	2	72.80	71.30	-2	1,210	-0.17%
2021/03/19	1	76.50	0	0.00	74.00	1	1,188	0.08%
2021/03/18	5	74.10	5	73.32	73.60	0	1,127	0.00%
2021/03/09	1	69.50	0	0.00	69.20	1	1,065	0.09%
2021/03/02	1	73.00	0	0.00	71.50	1	1,005	0.10%
2021/02/26	1	75.10	1	74.50	76.10	0	964	0.00%
2021/02/25	0	0.00	5	72.50	72.80	-5	898	-0.56%
2021/02/24	7	70.33	6	70.17	69.60	1	771	0.13%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2021/02/18	1	50.20	0	0.00	50.40	1	560	0.18%
2021/02/02	1	47.65	1	48.10	47.95	0	547	0.00%
2021/01/25	1	50.10	0	0.00	50.20	1	540	0.19%
2021/01/22	1	49.55	0	0.00	48.70	1	534	0.19%
2020/12/31	1	57.90	0	0.00	57.90	1	487	0.21%
2020/12/17	0	0.00	0.2	58.50	58.70	-0.2	481	-0.04%
2020/12/09	5	63.70	5	62.60	61.80	0	482	0.00%
2020/12/03	0	0.00	1	61.30	59.70	-1	460	-0.22%
2020/11/19	0	0.00	1	58.40	58.60	-1	421	-0.24%
2020/11/18	1	55.40	0	0.00	56.30	1	413	0.24%
2020/11/06	1	56.80	0	0.00	55.70	1	503	0.20%
2020/10/30	4	54.95	3	54.60	54.40	1	571	0.18%
2020/10/27	1	56.80	0	0.00	56.60	1	605	0.17%
2020/10/14	0	0.00	1	62.60	62.60	-1	779	-0.13%
2020/10/12	0	0.00	1	60.80	59.10	-1	859	-0.12%
2020/10/06	2	62.30	0	0.00	61.90	2	1,091	0.18%
2020/09/02	0	0.00	7	70.54	71.00	-7	2,666	-0.26%
2020/08/20	0	0.00	1	68.40	66.10	-1	3,583	-0.03%
2020/08/13	1	70.20	0	0.00	69.90	1	3,658	0.03%
2020/08/06	2	76.30	0	0.00	75.60	2	3,625	0.06%
2020/08/05	2	75.10	2	76.40	76.90	0	3,618	0.00%
2020/08/03	2	73.20	2	73.60	73.90	0	3,607	0.00%
2020/07/29	0	0.00	2	72.80	72.50	-2	3,646	-0.05%
2020/07/28	0	0.00	15	68.87	70.10	-15	3,644	-0.41%
2020/07/27	0	0.00	1	73.20	71.20	-1	3,635	-0.03%
2020/07/23	1	75.90	1	75.90	75.60	0	3,625	0.00%
2020/07/22	2	77.35	5	77.82	77.70	-3	3,622	-0.08%
2020/07/15	1	82.00	0	0.00	81.60	1	3,449	0.03%
2020/07/14	0	0.00	10	84.40	82.20	-10	3,422	-0.29%
2020/07/13	12	89.05	8	89.03	87.20	4	3,386	0.12%
2020/07/10	9	84.31	1	83.50	84.00	8	3,259	0.25%
2020/07/09	18	85.05	17	81.12	83.50	1	3,161	0.03%
2020/07/08	0	0.00	1	80.20	80.60	-1	3,033	-0.03%
2020/07/07	8	81.48	6	79.83	79.60	2	2,989	0.07%
2020/07/06	7	83.23	0	0.00	84.00	7	2,934	0.24%
2020/07/03	3	82.10	1	81.50	82.10	2	2,885	0.07%
2020/07/02	3	84.17	2	85.85	83.50	1	2,836	0.04%
2020/07/01	1	78.80	2	79.75	80.60	-1	2,680	-0.04%
2020/06/29	1	78.70	0	0.00	80.00	1	2,643	0.04%
2020/06/23	1	80.20	2	80.70	80.10	-1	2,602	-0.04%
2020/06/22	2	80.05	5	79.28	78.70	-3	2,505	-0.12%
2020/06/19	1	81.20	0	0.00	79.50	1	2,484	0.04%
2020/06/18	7	84.30	2	84.30	82.70	5	2,440	0.20%
2020/06/17	5	74.92	0	0.00	78.10	5	2,272	0.22%
2020/06/16	5	75.08	2	76.10	74.40	3	2,197	0.14%
2020/06/15	3	72.60	1	74.30	75.60	2	2,101	0.10%
2020/06/11	1	70.50	0	0.00	69.00	1	2,031	0.05%
2020/06/09	2	75.90	0	0.00	74.80	2	1,958	0.10%
2020/06/05	3	76.93	5	77.36	78.10	-2	1,865	-0.11%
2020/06/04	2	72.55	1	69.50	74.60	1	1,735	0.06%
2020/06/02	1	71.30	0	0.00	72.00	1	1,589	0.06%
2020/06/01	2	74.30	7	74.53	75.50	-5	1,543	-0.32%
2020/05/29	8	73.50	5	72.02	72.30	3	1,371	0.22%
2020/05/28	2	68.05	1	70.00	66.90	1	1,205	0.08%
2020/05/27	2	65.00	14	66.94	67.40	-12	1,119	-1.07%
2020/05/26	21	64.48	8	63.50	63.50	13	1,004	1.29%
2020/05/20	1	55.10	0	0.00	55.10	1	914	0.11%
2020/05/08	1	55.50	0	0.00	54.90	1	1,111	0.09%
2020/05/07	0	0.00	1	56.30	56.60	-1	1,099	-0.09%
2020/05/06	1	55.20	0	0.00	55.20	1	1,079	0.09%
2020/05/04	0	0.00	4	52.85	52.80	-4	1,035	-0.39%
2020/04/30	1	52.50	0	0.00	52.70	1	1,023	0.10%
2020/04/29	2	52.50	0	0.00	52.50	2	1,024	0.20%
2020/04/24	0	0.00	0.1	49.10	49.40	-0.1	1,019	-0.01%
2020/04/23	0	0.00	2	49.33	49.35	-2	1,019	-0.20%
2020/04/22	2	48.70	1	47.50	48.50	1	1,015	0.10%
2020/04/21	3	49.53	0	0.00	48.30	3	1,014	0.30%
2020/04/20	0	0.00	6	50.87	51.20	-6	1,002	-0.60%
2020/04/17	1	49.85	3	50.83	50.10	-2	996	-0.20%
2020/04/15	0	0.00	5	48.20	49.00	-5	965	-0.52%
2020/04/13	11	47.56	0	0.00	47.15	11	954	1.15%
2020/04/07	0	0.00	1	45.45	45.70	-1	922	-0.11%
2020/03/30	0	0.00	2	42.15	42.10	-2	882	-0.23%
2020/03/27	1	46.00	8	46.17	43.85	-7	871	-0.80%
2020/03/26	8	43.55	0	0.00	43.55	8	830	0.96%
2020/03/20	3	34.90	1	36.35	36.45	2	800	0.25%
2020/03/18	0	37.00	4	38.00	37.00	-4	764	-0.52%
2020/03/17	2	40.25	0	0.00	39.95	2	753	0.27%
2020/03/13	0	0.00	3	45.50	47.50	-3	719	-0.42%
2020/03/12	2	54.70	0	0.00	50.50	2	701	0.29%
2020/03/11	2	57.30	2	57.50	56.10	0	681	0.00%
2020/03/10	2	58.00	2	57.10	57.60	0	679	0.00%
2020/03/09	2	61.30	2	61.10	59.20	0	668	0.00%
2020/03/06	0	0.00	2	61.90	61.60	-2	662	-0.30%
2020/03/04	2	60.20	0	0.00	60.00	2	654	0.31%
2020/02/27	1	61.10	6	61.30	61.20	-5	656	-0.76%
2020/02/26	2	61.20	2	61.10	61.10	0	654	0.00%
2020/02/20	0	0.00	3	66.70	66.80	-3	622	-0.48%
2020/02/19	1	68.50	0	0.00	68.50	1	600	0.17%
2020/02/14	0	0.00	3	63.07	62.10	-3	543	-0.55%
2020/02/13	4	62.58	0	0.00	62.70	4	529	0.76%
2020/02/12	0	0.00	3	60.50	60.50	-3	469	-0.64%
2020/02/10	0	53.60	0	0.00	53.10	0	410	0.00%
2020/02/06	1	54.00	0	0.00	54.60	1	409	0.24%
2020/02/04	1	54.00	2	54.70	54.70	-1	414	-0.24%
2020/01/31	0	0.00	5	56.60	55.30	-5	411	-1.21%
2020/01/30	1	60.10	0	0.00	56.20	1	404	0.25%
2020/01/20	0	0.00	1	62.80	62.20	-1	389	-0.26%
2020/01/17	0	0.00	1	63.00	63.20	-1	387	-0.26%
2020/01/14	1	63.50	0	0.00	63.40	1	384	0.26%
2020/01/13	2	63.50	2	63.00	63.20	0	384	0.00%
2020/01/07	0	0.00	1	65.00	64.80	-1	391	-0.26%
2020/01/06	1	66.80	0	0.00	66.80	1	391	0.26%
2019/12/31	1	68.20	0	0.00	68.50	1	397	0.25%
2019/12/25	1	67.50	0	0.00	67.40	1	409	0.24%
2019/12/20	1	69.60	0	0.00	68.60	1	464	0.22%
2019/12/10	1	68.60	0	0.00	68.70	1	493	0.20%
2019/11/18	2	68.00	0	0.00	68.10	2	715	0.28%
2019/10/24	0	0.00	1	72.50	72.40	-1	1,019	-0.10%
2019/10/21	1	73.60	0	0.00	73.10	1	1,032	0.10%
2019/10/18	1	73.00	2	73.55	73.60	-1	1,036	-0.10%
2019/10/16	3	72.47	2	71.70	71.60	1	1,051	0.10%
2019/09/27	10	82.30	10	81.32	78.10	0	1,049	0.00%
2019/09/26	1	83.30	0	0.00	82.50	1	1,030	0.10%
2019/09/16	0	0.00	1	78.40	78.50	-1	1,016	-0.10%
2019/09/12	0	0.00	5	77.90	78.20	-5	1,022	-0.49%
2019/09/05	4	76.95	0	0.00	76.60	4	964	0.41%
2019/09/02	4	77.25	3	77.50	76.40	1	969	0.10%
2019/08/30	1	77.50	3	77.17	77.00	-2	957	-0.21%
2019/08/29	3	76.57	0	0.00	77.50	3	940	0.32%
2019/08/22	2	74.00	1	73.80	75.00	1	843	0.12%
2019/08/20	1	76.50	2	76.35	76.70	-1	823	-0.12%
2019/08/19	1	74.60	1	74.10	75.00	0	802	0.00%
2019/08/16	0	0.00	5	72.08	72.10	-5	781	-0.64%
2019/08/15	0	0.00	0.8	69.20	69.50	-0.8	727	-0.11%
2019/08/14	5	68.36	5	64.86	64.10	0	672	0.00%
2019/08/12	1	69.40	0	0.00	69.70	1	639	0.16%
2019/08/08	1	70.00	0	0.00	69.90	1	630	0.16%
2019/08/07	1	69.80	0	0.00	69.10	1	619	0.16%
2019/08/06	1	71.80	0	0.00	71.50	1	608	0.16%
2019/07/31	0	0.00	1	80.90	81.40	-1	581	-0.17%
2019/07/30	1	83.10	0	0.00	80.50	1	569	0.18%
2019/07/17	0	0.00	1	91.60	91.20	-1	492	-0.20%
2019/07/11	1	90.80	0	0.00	89.50	1	487	0.21%
2019/07/04	0	0.00	0.1	92.60	92.60	-0.1	508	-0.02%
2019/06/27	0	0.00	1	89.10	89.00	-1	530	-0.19%
2019/06/24	0	0.00	1	92.50	92.10	-1	535	-0.19%
2019/06/06	0	0.00	1	88.40	88.50	-1	561	-0.18%
2019/05/24	3	87.93	0	0.00	87.80	3	795	0.38%
2019/05/23	0.1	87.80	0	0.00	87.60	0.1	797	0.01%
2019/05/20	0.1	91.80	0	0.00	91.80	0.1	799	0.01%
2019/05/14	0.1	93.80	2	91.65	93.80	-1.9	817	-0.23%
2019/05/13	2	99.60	2	99.55	96.00	0	813	0.00%
2019/05/10	2	100.75	2	101.25	100.00	0	806	0.00%
2019/05/08	1	103.00	1	104.00	104.00	0	801	0.00%
2019/05/03	1	106.00	2	106.75	107.00	-1	802	-0.12%
2019/05/02	1	106.00	0	0.00	106.00	1	807	0.12%
2019/04/24	1	108.00	1	109.00	108.00	0	822	0.00%
2019/04/23	1	108.00	0	0.00	108.00	1	825	0.12%
2019/04/22	0	0.00	2	108.50	109.50	-2	824	-0.24%
2019/04/19	2	107.00	1	108.00	107.00	1	823	0.12%
2019/04/18	0	0.00	4	108.13	107.00	-4	822	-0.49%
2019/04/17	7	109.07	2	109.50	108.00	5	832	0.60%
2019/04/16	4	109.75	2	110.00	110.00	2	838	0.24%
2019/04/15	3	111.50	2	111.00	111.50	1	837	0.12%
2019/04/12	3	110.50	1	111.00	109.50	2	843	0.24%
2019/04/10	1	116.50	2	117.25	114.00	-1	831	-0.12%
2019/04/09	2	117.25	5	118.60	116.50	-3	824	-0.36%
2019/04/08	2	117.50	4	117.50	117.50	-2	790	-0.25%
2019/04/03	1	106.00	1	106.50	107.00	0	773	0.00%
2019/04/02	3	106.00	3	106.67	106.00	0	772	0.00%
2019/04/01	5	106.70	5	107.20	106.50	0	767	0.00%
2019/03/29	2	106.75	2	107.50	107.50	0	760	0.00%
2019/03/28	1	105.50	1	106.00	106.50	0	758	0.00%
2019/03/27	8	107.06	5	107.30	106.00	3	757	0.40%
2019/03/25	2	109.00	5	109.00	108.00	-3	742	-0.40%
2019/03/22	2	112.00	1	113.00	111.50	1	734	0.14%
2019/03/21	2	111.00	3	112.00	113.00	-1	733	-0.14%
2019/03/20	2	110.50	2	111.25	111.50	0	747	0.00%
2019/03/19	1	111.50	6	112.75	112.50	-5	740	-0.68%
2019/03/18	12	113.08	7	113.50	112.00	5	738	0.68%
2019/03/15	4	113.25	5	113.70	114.00	-1	731	-0.14%
2019/03/14	0	0.00	3	115.50	113.50	-3	735	-0.41%
2019/03/13	10	116.35	1	116.50	114.50	9	730	1.23%
2019/03/11	1	116.50	0	0.00	116.00	1	722	0.14%
2019/03/07	0	0.00	0.1	116.00	116.50	-0.1	708	-0.01%
2019/03/05	0	0.00	1	112.50	108.00	-1	603	-0.17%
2019/02/26	0	0.00	2	103.00	103.00	-2	525	-0.38%
2019/02/25	1	105.00	0	0.00	103.50	1	529	0.19%
2019/02/22	1	106.00	0	0.00	105.50	1	534	0.19%
2019/02/21	0	106.50	0	0.00	106.50	0	531	0.00%
2019/02/20	0	0.00	1	105.50	105.50	-1	523	-0.19%
2019/02/13	0	0.00	1	103.00	103.00	-1	484	-0.21%
2019/02/12	1	104.00	0	0.00	103.00	1	483	0.21%
2019/02/11	2	106.00	0	0.00	103.00	2	485	0.41%
2019/01/22	0	0.00	1	103.50	104.00	-1	597	-0.17%
2019/01/21	1	103.50	0	0.00	104.00	1	601	0.17%
2019/01/17	2	102.50	2	102.50	103.00	0	620	0.00%
2019/01/16	15	100.50	15	102.37	102.50	0	619	0.00%
2019/01/07	1	115.00	1	114.00	114.00	0	603	0.00%
2018/12/14	0	0.00	1	117.50	116.00	-1	713	-0.14%
2018/11/23	1	103.00	1	101.50	100.50	0	674	0.00%
2018/11/07	1	104.00	1	104.50	105.00	0	696	0.00%
2018/11/06	1	99.10	1	103.00	102.00	0	703	0.00%
2018/11/05	1	101.00	2	99.10	98.70	-1	676	-0.15%
2018/11/01	1.1	100.09	1	99.80	100.50	0.1	664	0.02%
2018/10/31	1	104.50	1	104.00	104.50	0	672	0.00%
2018/10/30	0	0.00	2	104.50	103.50	-2	670	-0.30%
2018/10/29	3	113.50	0	0.00	108.50	3	670	0.45%
2018/10/25	0.1	112.50	2	113.00	112.50	-1.9	711	-0.27%
2018/10/23	0.1	117.00	0	0.00	116.50	0.1	714	0.01%
2018/10/09	0	0.00	1	124.00	126.50	-1	818	-0.12%
2018/10/08	0	0.00	2	130.75	129.00	-2	845	-0.24%
2018/10/05	1	130.50	1	132.00	130.50	0	977	0.00%
2018/10/04	2	132.25	1	134.00	132.00	1	977	0.10%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/26	0.1	124.50	0	0.00	124.50	0.1	1,004	0.01%
2018/09/25	0	0.00	1	124.50	125.00	-1	1,019	-0.10%
2018/09/20	1	125.00	0	0.00	124.00	1	1,034	0.10%
2018/09/17	0	0.00	2	128.50	127.00	-2	1,065	-0.19%
2018/09/13	0	0.00	2	128.50	129.50	-2	1,186	-0.17%
2018/09/11	1	122.00	0	0.00	123.50	1	1,200	0.08%
2018/09/10	2.1	123.48	31	121.00	123.00	-28.9	1,220	-2.37%
2018/09/07	1	125.50	0	0.00	125.50	1	1,224	0.08%
2018/09/06	0.1	130.00	0	0.00	130.00	0.1	1,238	0.01%
2018/09/03	0.1	130.50	0	0.00	131.50	0.1	1,283	0.01%
2018/08/30	0.1	133.00	0	0.00	133.50	0.1	1,331	0.01%
2018/08/28	0.1	133.00	0	0.00	133.00	0.1	1,409	0.01%
2018/08/27	0	0.00	1	132.50	133.50	-1	1,487	-0.07%
2018/08/16	0	0.00	1	133.50	137.50	-1	1,528	-0.07%
2018/08/15	1	134.50	0	0.00	134.00	1	1,521	0.07%
2018/08/10	1	140.00	0	0.00	138.50	1	1,486	0.07%
2018/08/08	2	143.50	2	142.50	142.50	0	1,484	0.00%
2018/08/07	0	0.00	2	144.50	143.50	-2	1,500	-0.13%
2018/08/02	2	144.25	0	0.00	141.50	2	1,460	0.14%
2018/07/31	1	138.50	0	0.00	138.50	1	1,412	0.07%
2018/07/24	1.1	137.08	0	0.00	138.00	1.1	1,418	0.08%
2018/07/18	3	145.67	3	146.83	141.50	0	1,386	0.00%
2018/07/17	2	145.50	0	0.00	145.50	2	1,345	0.15%
2018/07/16	0	0.00	1	147.00	146.50	-1	1,328	-0.08%
2018/07/13	4	149.50	5	150.40	151.00	-1	1,315	-0.08%
2018/07/04	0	0.00	1	135.00	134.00	-1	1,157	-0.09%
2018/07/03	3	137.67	0	0.00	135.50	3	1,174	0.26%
2018/07/02	1	140.00	0	0.00	139.50	1	1,169	0.09%
2018/06/27	5	145.80	11	144.91	143.50	-6	1,187	-0.51%
2018/06/26	7	147.86	5	145.00	145.00	2	1,198	0.17%
2018/06/25	5	152.90	5	151.10	150.50	0	1,181	0.00%
2018/06/22	6	151.33	5	147.70	150.00	1	1,131	0.09%
2018/06/21	7	140.14	3	140.50	139.00	4	1,072	0.37%
2018/06/14	0	0.00	7	149.00	145.50	-7	1,055	-0.66%
2018/06/13	1	146.00	0	0.00	145.00	1	1,039	0.10%
2018/06/12	2	146.25	1	146.50	147.00	1	1,062	0.09%
2018/06/11	7	150.64	0	0.00	149.50	7	1,056	0.66%
2018/06/08	1	145.00	1	149.50	149.50	0	1,036	0.00%
2018/06/07	1	145.00	2	146.00	143.00	-1	1,002	-0.10%
2018/06/06	15	147.50	2	147.50	146.00	13	991	1.31%
2018/06/05	5	153.20	3.1	150.15	150.00	1.9	969	0.20%
2018/06/04	4	147.63	2.3	149.43	150.00	1.7	938	0.18%
2018/06/01	2	134.50	2	140.25	139.00	0	877	0.00%
2018/05/30	1	130.00	0	0.00	130.00	1	838	0.12%
2018/05/29	0	0.00	1	127.00	131.50	-1	830	-0.12%
2018/05/28	0.1	126.00	0	0.00	126.50	0.1	822	0.01%
2018/05/25	0	0.00	0.2	127.00	128.50	-0.2	826	-0.02%
2018/05/24	3.1	128.94	1	128.00	127.50	2.1	829	0.25%
2018/05/23	1	127.00	1	128.50	129.50	0	833	0.00%
2018/05/22	0.1	126.00	0	0.00	126.00	0.1	851	0.01%
2018/05/21	0.1	127.50	0	0.00	127.50	0.1	855	0.01%
2018/05/15	0	0.00	1	131.50	130.00	-1	875	-0.11%
2018/05/04	7	144.57	0	0.00	140.00	7	865	0.81%
2018/05/03	1	145.00	1	146.00	146.00	0	865	0.00%
2018/05/02	1	139.50	0	0.00	139.50	1	840	0.12%
2018/04/25	1	140.50	0	0.00	141.50	1	841	0.12%
2018/04/24	1	145.00	0	0.00	143.00	1	840	0.12%
2018/04/23	4	149.50	0	0.00	149.00	4	843	0.47%
2018/04/20	0	0.00	1	148.50	147.50	-1	876	-0.11%
2018/04/18	0	0.00	1	145.50	147.00	-1	865	-0.12%
2018/04/10	0	0.00	6	151.58	150.00	-6	862	-0.70%
2018/04/09	1	153.00	0	0.00	154.00	1	855	0.12%
2018/04/02	1	149.00	1	149.50	148.50	0	828	0.00%
2018/03/30	1	142.00	0	0.00	142.50	1	789	0.13%
2018/03/29	1	144.00	0	0.00	144.00	1	788	0.13%
2018/03/23	0	0.00	2	139.50	140.50	-2	765	-0.26%
2018/03/21	2	142.50	0	0.00	142.00	2	732	0.27%
2018/03/20	2	141.50	0	0.00	141.50	2	731	0.27%
2018/03/19	3	145.50	0.1	145.00	145.00	2.9	729	0.40%
2018/03/16	1	143.50	0	0.00	144.50	1	731	0.14%
2018/03/14	3	137.50	0	0.00	139.00	3	725	0.41%
2018/03/08	0	0.00	1	136.50	134.50	-1	801	-0.12%
2018/03/07	1	133.50	1	131.50	132.50	0	779	0.00%
2018/03/06	1	129.50	2	130.25	129.00	-1	764	-0.13%
2018/03/05	0	0.00	4	129.50	128.50	-4	770	-0.52%
2018/02/26	1	129.00	0	0.00	128.50	1	807	0.12%
2018/02/23	4	131.63	1	132.00	130.00	3	804	0.37%
2018/02/22	1	128.00	2	131.50	132.00	-1	799	-0.13%
2018/02/21	1	123.50	0	0.00	123.50	1	782	0.13%
2018/02/12	1	122.00	0	0.00	122.50	1	796	0.13%
2018/02/09	1.1	122.68	0	0.00	123.50	1.1	788	0.14%
2018/02/08	0	0.00	1	129.00	129.50	-1	777	-0.13%
2018/02/07	2	131.75	1	130.50	130.50	1	775	0.13%
2018/02/06	0	0.00	3	129.00	129.00	-3	780	-0.38%
2018/02/05	0	0.00	5	138.50	142.00	-5	762	-0.66%
2018/02/01	3	147.50	0	0.00	146.50	3	789	0.38%
2018/01/31	0	0.00	1	146.50	147.00	-1	790	-0.13%
2018/01/30	2	149.00	0	0.00	147.50	2	788	0.25%
2018/01/29	3	150.33	3	150.50	150.50	0	787	0.00%
2018/01/24	2	150.50	0	0.00	151.00	2	803	0.25%
2018/01/23	1	150.50	0	0.00	150.50	1	805	0.12%
2018/01/16	1	160.00	1	158.00	154.50	0	949	0.00%
2018/01/11	0	0.00	4	147.88	145.50	-4	904	-0.44%
2018/01/10	0	0.00	5	149.00	149.50	-5	905	-0.55%
2018/01/09	9	150.67	0	0.00	148.00	9	898	1.00%