台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    565
  • 產業
    上櫃 生技醫療類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00195.3095.30-1655-0.15%
2024/06/13197.0000.0096.9016510.15%
2024/06/0700.00193.9094.50-1644-0.16%
2024/06/06191.3000.0091.1016300.16%
2024/05/31191.00190.8090.6007290.00%
2024/05/1700.00298.1097.90-2872-0.23%
2024/03/2500.00099.90101.0001,8160.00%
2024/03/1400.00093.4092.7001,8820.00%
2024/03/1100.00095.4095.1001,9040.00%
2024/03/07196.1000.0099.3011,9300.05%
2024/02/2600.001104.00104.50-11,990-0.05%
2024/02/231102.0000.00101.0011,9810.05%
2024/02/2200.001101.50101.00-12,018-0.05%
2024/02/161103.5000.00102.0012,0960.05%
2024/02/0500.001107.00106.50-12,024-0.05%
2024/01/3100.002106.00106.00-22,396-0.08%
2024/01/292109.0000.00106.0022,7600.07%
2024/01/264110.633110.50108.5012,8380.04%
2024/01/2500.001104.50105.00-12,782-0.04%
2024/01/2200.00299.30100.50-23,404-0.06%
2024/01/1900.00199.1098.50-13,625-0.03%
2024/01/17198.5016100.5098.30-154,079-0.37%
2024/01/086106.5000.00108.0064,5920.13%
2024/01/0511108.501106.50109.00104,6070.22%
2024/01/031111.0000.00106.0014,6250.02%
2023/12/281104.0000.00104.0014,5240.02%
2023/12/2500.002103.75105.00-24,477-0.04%
2023/12/211101.0000.00101.5014,4450.02%
2023/12/201103.0000.00102.5014,4360.02%
2023/12/1800.003104.33104.50-34,416-0.07%
2023/12/141101.0000.00101.0014,3770.02%
2023/12/12197.8000.0097.9014,3860.02%
2023/12/11198.7000.0097.8014,3780.02%
2023/12/082100.2500.0099.4024,3560.05%
2023/12/0600.003102.50100.50-34,337-0.07%
2023/12/052102.2500.00101.5024,3210.05%
2023/12/042104.5000.00104.0024,2990.05%
2023/12/011104.0000.00103.0014,2770.02%
2023/11/271106.507104.36103.00-64,236-0.14%
2023/11/212101.751.2101.13101.000.94,1020.02%
2023/11/201104.5000.00102.0014,0630.02%
2023/11/170.1103.5000.00102.500.14,0380.00%
2023/11/1600.001103.50102.50-14,013-0.02%
2023/11/151104.001105.00103.5003,9850.00%
2023/11/142104.251105.50103.0013,9650.03%
2023/11/131107.002106.50106.50-13,934-0.03%
2023/11/103113.001116.00106.5023,9260.05%
2023/11/092113.253113.67111.00-13,726-0.03%
2023/11/088113.251112.50112.5073,6650.19%
2023/11/072121.001117.50114.0013,5380.03%
2023/11/061.1111.641113.00115.500.13,2160.00%
2023/11/033113.993113.67112.0003,1440.00%
2023/11/013114.503115.00114.5002,8870.00%
2023/10/319113.721113.50113.5082,7290.29%
2023/10/302119.003116.67116.00-12,559-0.04%
2023/10/276112.5016115.56118.00-102,229-0.45%
2023/10/265111.304108.00107.5012,0010.05%
2023/10/255112.205110.80111.5001,8020.00%
2023/10/243104.504108.88110.00-11,545-0.06%
2023/10/2300.00199.30100.00-11,117-0.09%
2023/10/13193.0000.0092.9011,0100.10%
2023/10/1200.00295.3595.00-2985-0.20%
2023/10/11396.00396.4095.2009890.00%
2023/09/2500.00188.1088.00-11,038-0.10%
2023/09/18188.6000.0087.6011,0600.09%
2023/08/23086.3000.0085.5001,0600.00%
2023/07/25185.3000.0087.5011,1720.09%
2023/07/2400.00287.3086.00-21,159-0.17%
2023/07/19290.2000.0089.8021,1920.17%
2023/07/18189.10187.3087.2001,2310.00%
2023/07/13185.20184.9085.1001,2700.00%
2023/07/12187.70188.2086.0001,2730.00%
2023/07/1100.00490.1587.80-41,273-0.31%
2023/07/03195.8000.0095.3011,3370.07%
2023/06/27194.6000.0094.6011,4280.07%
2023/06/1500.00193.4093.20-11,556-0.06%
2023/05/2300.00298.6099.00-21,943-0.10%
2023/05/1500.00692.8092.60-62,088-0.29%
2023/05/1200.00294.4094.70-22,145-0.09%
2023/05/09297.0500.0096.9022,4610.08%
2023/05/081100.5000.0099.6012,5590.04%
2023/05/0500.001103.00101.50-12,632-0.04%
2023/04/28197.70298.0597.90-12,872-0.03%
2023/04/27395.00395.8096.0002,9380.00%
2023/04/26595.94495.6596.0013,0850.03%
2023/04/215100.433100.5098.2023,3150.06%
2023/04/186105.006105.50105.0003,4020.00%
2023/04/141106.001107.00106.0003,7330.00%
2023/04/1300.001108.00108.00-13,822-0.03%
2023/04/1000.000.1108.00107.00-0.14,1560.00%
2023/04/0600.005111.00110.00-54,621-0.11%
2023/03/311108.502107.75108.00-14,746-0.02%
2023/03/2900.001110.50111.00-14,941-0.02%
2023/03/281108.981107.00107.0005,0100.00%
2023/03/242104.507106.64113.00-55,137-0.10%
2023/03/220106.004105.50105.50-45,420-0.07%
2023/03/2100.001105.50105.00-15,597-0.02%
2023/03/162105.993103.50103.00-16,010-0.02%
2023/03/101106.5000.00105.5016,9610.01%
2023/03/091108.0000.00108.0017,4420.01%
2023/03/071113.5200.00113.0017,8120.01%
2023/02/241114.521114.50114.5009,3330.00%
2023/02/222115.5000.00115.5029,9120.02%
2023/02/2000.002121.00119.00-210,449-0.02%
2023/02/1600.002118.00118.00-211,041-0.02%
2023/02/151115.0000.00115.00111,3400.01%
2023/02/132116.5000.00115.00211,4950.02%
2023/02/101117.0500.00116.50111,6680.01%
2023/02/091123.502122.75121.00-111,688-0.01%
2023/02/0800.001121.50123.00-111,638-0.01%
2023/02/072122.251121.00121.00111,6700.01%
2023/02/0600.002122.25121.50-211,669-0.02%
2023/02/031121.006118.67119.00-511,657-0.04%
2023/02/021115.501119.50119.00011,6750.00%
2023/02/014115.0000.00114.50411,8030.03%
2023/01/311111.0000.00115.00111,9100.01%
2023/01/301112.5000.00112.00111,9240.01%
2023/01/172112.011112.00112.00111,9650.01%
2023/01/161114.4900.00114.00111,9560.01%
2023/01/131116.001117.00117.00011,9200.00%
2023/01/127119.005.3119.27116.001.711,9560.01%
2023/01/113126.171128.50122.50211,9290.02%
2023/01/102129.002128.75128.00011,9530.00%
2023/01/094127.134129.00128.50012,0710.00%
2023/01/060126.0000.00125.50012,1210.00%
2023/01/052126.2500.00126.00212,3080.02%
2023/01/040.1133.0000.00131.500.112,3520.00%
2022/12/291121.991124.00125.00012,5030.00%
2022/12/2600.003128.00123.50-312,916-0.02%
2022/12/230120.0000.00118.50012,9010.00%
2022/12/224121.754121.25121.00013,3020.00%
2022/12/211118.0000.00116.00113,4770.01%
2022/12/206117.256117.50115.00013,8720.00%
2022/12/191119.511119.50121.00014,0660.00%
2022/12/162119.0000.00117.50214,5670.01%
2022/12/152121.255122.00121.50-314,916-0.02%
2022/12/142118.752122.25125.50015,0060.00%
2022/12/132125.512130.00124.00014,9220.00%
2022/12/122126.506126.42126.00-415,033-0.03%
2022/12/093127.832126.50126.00115,0540.01%
2022/12/085131.992130.50126.50315,1160.02%
2022/12/072134.763138.46133.00-115,242-0.01%
2022/12/062137.3010143.25137.50-815,318-0.05%
2022/12/0514144.683144.17146.001115,2760.07%
2022/12/023144.832144.00140.50115,2970.01%
2022/12/015142.4011141.55145.50-615,224-0.04%
2022/11/303139.503139.33139.00015,0980.00%
2022/11/293133.834134.25134.50-115,207-0.01%
2022/11/281.2136.861138.00137.500.215,3010.00%
2022/11/254137.9915137.23133.00-1115,609-0.07%
2022/11/248138.067137.14138.50115,7860.01%
2022/11/2315136.135137.30139.001015,7900.06%
2022/11/2219139.8233.1138.78133.00-14.115,724-0.09%
2022/11/2115138.235140.40140.001015,6770.06%
2022/11/1810132.7511130.68132.00-116,016-0.01%
2022/11/177130.795130.90129.00216,0670.01%
2022/11/166128.425127.70127.50116,3870.01%
2022/11/1535124.3629122.24122.50616,1700.04%
2022/11/1414124.467124.93125.50716,1460.04%
2022/11/112118.256121.83123.50-415,907-0.03%
2022/11/092104.002104.50102.50015,7210.00%
2022/11/083105.172106.75103.50115,5580.01%
2022/11/07297.50798.1498.30-515,366-0.03%
2022/11/04293.95193.7095.70115,2940.01%
2022/11/03496.7500.0096.10415,2620.03%
2022/11/02199.80299.1098.90-115,193-0.01%
2022/11/01396.53297.1097.20115,1610.01%
2022/10/31194.60294.8594.80-115,243-0.01%
2022/10/28393.63291.6590.90115,1610.01%
2022/10/27496.63597.4098.10-115,131-0.01%
2022/10/2500.00694.0094.00-615,137-0.04%
2022/10/21398.7000.0097.00315,1300.02%
2022/10/202102.502103.25103.00015,3190.00%
2022/10/193104.6700.00103.00315,3900.02%
2022/10/182103.502104.25106.00015,5560.00%
2022/10/17198.101100.50104.50015,6290.00%
2022/10/1400.001105.50105.50-115,523-0.01%
2022/10/135103.50196.5097.30415,5000.03%
2022/10/123107.337104.00107.00-415,437-0.03%
2022/10/111108.001107.00106.50015,3170.00%
2022/10/074110.504110.75111.00015,2520.00%
2022/10/061106.001111.00112.00015,2990.00%
2022/10/052109.754108.75108.50-215,330-0.01%
2022/10/042109.252111.50109.50015,5610.00%
2022/10/0313114.656110.33107.50715,4650.05%
2022/09/302113.502115.50118.00015,1510.00%
2022/09/293114.173115.83117.00015,0150.00%
2022/09/2811122.918.1124.00114.002.914,6220.02%
2022/09/274120.754122.50126.50014,4480.00%
2022/09/2600.002127.00128.00-214,123-0.01%
2022/09/2318135.2517.2138.86128.500.813,9760.01%
2022/09/2216.7138.0020.5136.50141.50-3.813,628-0.03%
2022/09/212.5125.803127.33129.00-0.513,3060.00%
2022/09/2014128.7112128.25127.50213,1890.02%
2022/09/192133.503126.50129.00-113,139-0.01%
2022/09/161.6134.381134.50136.000.613,0150.00%
2022/09/153136.337137.00133.00-413,148-0.03%
2022/09/143137.332140.75136.00113,1580.01%
2022/09/139138.895138.66136.00412,9770.03%
2022/09/1229135.8628135.45138.00112,9170.01%
2022/09/087133.078134.25137.50-112,752-0.01%
2022/09/072131.2510129.25132.50-812,521-0.06%
2022/09/065131.604128.25131.00112,3500.01%
2022/09/056135.334136.75135.50211,9970.02%
2022/09/0216134.7214.5135.48135.001.511,7960.01%
2022/09/0149133.0549.5133.72135.00-0.511,5820.00%
2022/08/3110131.806132.17128.00411,0570.04%
2022/08/304127.257127.57127.00-310,604-0.03%
2022/08/2910.1124.508125.13125.502.110,3380.02%
2022/08/2614124.7114125.50124.50010,0620.00%
2022/08/259.3126.316126.33126.003.39,6710.03%
2022/08/242115.503125.00127.00-18,980-0.01%
2022/08/233.6114.933118.83115.500.68,6710.01%
2022/08/2200.001114.00115.50-18,082-0.01%
2022/08/191102.0000.00105.0017,9630.01%
2022/08/18296.502101.25101.0007,7530.00%
2022/08/17492.55692.1593.50-27,567-0.03%
2022/08/16191.40391.5791.70-27,495-0.03%
2022/08/1500.000.887.8287.90-0.87,420-0.01%
2022/08/1200.00187.5987.50-17,396-0.01%
2022/08/1100.00187.1087.50-17,401-0.01%
2022/08/10387.03287.7586.3017,3870.01%
2022/08/08981.19781.2481.6027,2770.03%
2022/08/05382.7300.0083.1037,2330.04%
2022/08/041.784.6000.0084.601.77,1040.02%
2022/08/03996.8112.295.5794.00-3.27,129-0.05%
2022/08/023100.601.5100.1399.301.56,9860.02%
2022/08/011100.005102.00103.00-46,882-0.06%
2022/07/29299.3000.0099.5026,7790.03%
2022/07/280.598.00597.5298.50-4.56,726-0.07%
2022/07/27498.5811.598.0498.20-7.56,671-0.11%
2022/07/26498.73398.5397.2016,4230.02%
2022/07/25398.07399.0098.2006,3420.00%
2022/07/221496.03296.7096.50126,0950.20%
2022/07/21991.77292.1092.7075,9550.12%
2022/07/20291.35191.9091.1015,9390.02%
2022/07/19195.10296.2593.80-15,865-0.02%
2022/07/18192.00293.1593.80-15,785-0.02%
2022/07/151393.141893.9592.40-55,783-0.09%
2022/07/142593.583693.7594.80-115,722-0.19%
2022/07/132196.181091.3294.60115,5830.20%
2022/07/12891.901892.6889.60-105,517-0.18%
2022/07/111092.13192.5094.9095,3590.17%
2022/07/08387.03286.4086.3015,2590.02%
2022/07/071087.851087.2987.2005,2150.00%
2022/07/06288.80289.6589.7005,1230.00%
2022/07/05189.5000.0089.5015,0010.02%
2022/07/04686.08685.5584.6004,8890.00%
2022/07/01387.10487.8088.90-14,828-0.02%
2022/06/30790.06789.0988.1004,7430.00%
2022/06/29388.40288.8587.6014,7320.02%
2022/06/28287.30286.0085.2004,8600.00%
2022/06/27184.60185.1085.4004,8850.00%
2022/06/24187.300.988.0088.700.14,9940.00%
2022/06/23188.60788.5688.80-64,925-0.12%
2022/06/22584.48586.1886.1004,7380.00%
2022/06/21480.70582.6684.00-14,679-0.02%
2022/06/20181.20181.6081.5004,7780.00%
2022/06/17378.53278.6580.0014,7250.02%
2022/06/15275.30276.2076.6004,7890.00%
2022/06/13177.80177.9077.8004,9580.00%
2022/06/09273.45274.6574.7004,8870.00%
2022/06/0800.00171.8071.60-15,009-0.02%
2022/06/07170.30171.0071.1005,3290.00%
2022/06/02172.7000.0071.1015,5790.02%
2022/06/0100.00173.6072.40-15,669-0.02%
2022/05/3100.001873.7073.60-185,779-0.31%
2022/05/30074.4000.0074.3005,9530.00%
2022/05/25174.5000.0074.4016,3140.02%
2022/05/2400.00176.6074.30-16,402-0.02%
2022/05/19175.3000.0075.7016,4630.02%
2022/05/18179.10279.1579.00-16,430-0.02%
2022/05/16177.10177.9077.3006,4080.00%
2022/05/1300.00177.6077.30-16,402-0.02%
2022/05/1200.00178.4074.80-16,379-0.02%
2022/05/1100.00179.6079.50-16,320-0.02%
2022/05/10281.80281.0080.9006,2740.00%
2022/05/09183.90184.9083.7006,2260.00%
2022/05/06284.1500.0084.6026,2050.03%
2022/05/05186.80386.5086.80-26,167-0.03%
2022/05/04386.47284.9084.9016,1280.02%
2022/05/03387.17186.5087.5026,0840.03%
2022/04/29287.55488.1387.70-26,022-0.03%
2022/04/28184.2000.0083.3015,9270.02%
2022/04/2700.00184.0084.60-15,889-0.02%
2022/04/26284.10182.4082.0015,8410.02%
2022/04/25187.2000.0085.8015,7840.02%
2022/04/22789.56189.3088.9065,7360.10%
2022/04/2100.00188.7088.50-15,626-0.02%
2022/04/20686.8000.0084.8065,5570.11%
2022/04/19488.60587.9487.10-15,498-0.02%
2022/04/18489.55290.8089.1025,4120.04%
2022/04/15189.90192.6087.8005,2160.00%
2022/04/141286.781686.5388.80-44,966-0.08%
2022/04/13181.2000.0081.1014,8320.02%
2022/04/1200.00181.6081.10-14,813-0.02%
2022/04/0800.00182.6082.30-14,745-0.02%
2022/04/07283.1000.0080.7024,8240.04%
2022/04/06283.65284.2084.6004,8060.00%
2022/04/01284.95586.6685.90-34,732-0.06%
2022/03/312092.961991.7689.6014,4960.02%
2022/03/301198.84498.8098.2074,2030.17%
2022/03/292697.86998.3299.80174,0810.42%
2022/03/28895.71598.6894.6033,8540.08%
2022/03/25498.73298.6097.0023,7480.05%
2022/03/241100.50398.8398.10-23,661-0.05%
2022/03/231396.551796.7299.60-43,503-0.11%
2022/03/22793.59395.1094.2043,2780.12%
2022/03/21391.33193.5091.0023,0980.06%
2022/03/18391.00191.0093.0023,0070.07%
2022/03/17190.604.191.4891.80-3.12,904-0.11%
2022/03/16184.30384.1384.50-22,733-0.07%
2022/03/14180.40181.3081.0002,5270.00%
2022/03/11183.20685.3781.20-52,459-0.20%
2022/03/10390.97287.3088.0012,3010.04%
2022/03/08781.30586.2680.1021,8520.11%
2022/03/071686.241087.1985.0061,7530.34%
2022/03/04489.73391.1089.1011,6730.06%
2022/03/03787.57986.1989.50-21,559-0.13%
2022/03/022785.033484.4185.20-71,389-0.50%
2022/03/01577.38177.7078.0041,1750.34%
2022/02/25480.03678.3777.90-21,116-0.18%
2022/02/24176.40175.0073.6001,0050.00%
2022/02/2300.00173.5073.20-1912-0.11%
2022/02/1600.00168.5067.80-1827-0.12%
2022/02/1400.00167.0066.30-1812-0.12%
2022/02/1000.00264.9065.50-2796-0.25%
2022/01/0600.00168.9068.70-1735-0.14%
2022/01/0500.00269.0067.70-2728-0.27%
2022/01/0400.00169.7070.00-1715-0.14%
2022/01/03170.80171.1070.3007090.00%
2021/12/30471.8000.0072.6046860.58%
2021/12/14163.2000.0063.1014750.21%
2021/12/1300.00165.0065.20-1461-0.22%
2021/12/0800.00163.1062.80-1442-0.23%
2021/12/0200.00162.6063.60-1402-0.25%
2021/12/0100.00160.3060.40-1371-0.27%
2021/11/24156.6000.0056.9012930.34%
2021/11/23157.5000.0057.1012940.34%
2021/09/16156.3000.0056.4014110.24%
2021/09/0900.00160.1060.00-1418-0.24%
2021/08/25160.0000.0060.3014830.21%
2021/08/23158.9000.0059.2015350.19%
2021/08/2000.00158.6058.50-1543-0.18%
2021/08/19158.70458.8058.60-3549-0.55%
2021/08/17162.8000.0061.6015500.18%
2021/08/05466.2500.0066.3046150.65%
2021/08/0400.00164.7065.10-1631-0.16%
2021/07/27163.3000.0063.7016980.14%
2021/07/23163.9000.0064.1017160.14%
2021/07/22264.1000.0064.2027380.27%
2021/07/1900.00166.0065.50-1771-0.13%
2021/07/1400.00163.8064.00-1808-0.12%
2021/07/12169.3000.0066.0018240.12%
2021/07/09166.1000.0068.1018220.12%
2021/07/0800.00564.1065.30-5836-0.60%
2021/07/07164.50164.5064.4009640.00%
2021/07/06164.8000.0065.2011,0520.09%
2021/07/01264.4000.0065.0021,1240.18%
2021/06/18267.0000.0066.6021,2950.15%
2021/06/17366.6700.0067.0031,3180.23%
2021/06/16267.1000.0066.2021,3780.15%
2021/06/1000.00769.3069.10-71,436-0.49%
2021/06/0200.00468.4567.70-41,473-0.27%
2021/06/011169.2300.0069.00111,4960.74%
2021/05/1200.00161.1062.10-11,884-0.05%
2021/04/291073.001072.4072.1001,7900.00%
2021/04/2800.00173.2072.80-11,789-0.06%
2021/04/27174.8000.0074.8011,7730.06%
2021/04/2300.00169.7070.50-11,753-0.06%
2021/04/21172.7000.0072.7011,7450.06%
2021/04/1900.000.372.5072.30-0.31,732-0.02%
2021/04/1600.00174.3073.60-11,718-0.06%
2021/04/1500.00474.4074.30-41,707-0.23%
2021/04/14175.2000.0074.7011,6940.06%
2021/04/13779.57378.6075.4041,6550.24%
2021/04/1200.00175.7081.80-11,530-0.07%
2021/04/09174.40273.0574.40-11,445-0.07%
2021/04/07173.0000.0072.8011,3970.07%
2021/04/06072.2000.0072.6001,3900.00%
2021/03/3100.00171.6072.30-11,374-0.07%
2021/03/3000.00172.2072.30-11,362-0.07%
2021/03/29173.8000.0073.8011,3460.07%
2021/03/2200.00272.8071.30-21,210-0.17%
2021/03/19176.5000.0074.0011,1880.08%
2021/03/18574.10573.3273.6001,1270.00%
2021/03/09169.5000.0069.2011,0650.09%
2021/03/02173.0000.0071.5011,0050.10%
2021/02/26175.10174.5076.1009640.00%
2021/02/2500.00572.5072.80-5898-0.56%
2021/02/24770.33670.1769.6017710.13%
2021/02/2300.00266.9066.90-2574-0.35%
2021/02/18150.2000.0050.4015600.18%
2021/02/02147.65148.1047.9505470.00%
2021/01/25150.1000.0050.2015400.19%
2021/01/22149.5500.0048.7015340.19%
2020/12/31157.9000.0057.9014870.21%
2020/12/1700.000.258.5058.70-0.2481-0.04%
2020/12/09563.70562.6061.8004820.00%
2020/12/0300.00161.3059.70-1460-0.22%
2020/11/1900.00158.4058.60-1421-0.24%
2020/11/18155.4000.0056.3014130.24%
2020/11/06156.8000.0055.7015030.20%
2020/10/30454.95354.6054.4015710.18%
2020/10/27156.8000.0056.6016050.17%
2020/10/1400.00162.6062.60-1779-0.13%
2020/10/1200.00160.8059.10-1859-0.12%
2020/10/06262.3000.0061.9021,0910.18%
2020/09/0200.00770.5471.00-72,666-0.26%
2020/08/2000.00168.4066.10-13,583-0.03%
2020/08/13170.2000.0069.9013,6580.03%
2020/08/06276.3000.0075.6023,6250.06%
2020/08/05275.10276.4076.9003,6180.00%
2020/08/03273.20273.6073.9003,6070.00%
2020/07/2900.00272.8072.50-23,646-0.05%
2020/07/2800.001568.8770.10-153,644-0.41%
2020/07/2700.00173.2071.20-13,635-0.03%
2020/07/23175.90175.9075.6003,6250.00%
2020/07/22277.35577.8277.70-33,622-0.08%
2020/07/15182.0000.0081.6013,4490.03%
2020/07/1400.001084.4082.20-103,422-0.29%
2020/07/131289.05889.0387.2043,3860.12%
2020/07/10984.31183.5084.0083,2590.25%
2020/07/091885.051781.1283.5013,1610.03%
2020/07/0800.00180.2080.60-13,033-0.03%
2020/07/07881.48679.8379.6022,9890.07%
2020/07/06783.2300.0084.0072,9340.24%
2020/07/03382.10181.5082.1022,8850.07%
2020/07/02384.17285.8583.5012,8360.04%
2020/07/01178.80279.7580.60-12,680-0.04%
2020/06/29178.7000.0080.0012,6430.04%
2020/06/23180.20280.7080.10-12,602-0.04%
2020/06/22280.05579.2878.70-32,505-0.12%
2020/06/19181.2000.0079.5012,4840.04%
2020/06/18784.30284.3082.7052,4400.20%
2020/06/17574.9200.0078.1052,2720.22%
2020/06/16575.08276.1074.4032,1970.14%
2020/06/15372.60174.3075.6022,1010.10%
2020/06/11170.5000.0069.0012,0310.05%
2020/06/09275.9000.0074.8021,9580.10%
2020/06/05376.93577.3678.10-21,865-0.11%
2020/06/04272.55169.5074.6011,7350.06%
2020/06/02171.3000.0072.0011,5890.06%
2020/06/01274.30774.5375.50-51,543-0.32%
2020/05/29873.50572.0272.3031,3710.22%
2020/05/28268.05170.0066.9011,2050.08%
2020/05/27265.001466.9467.40-121,119-1.07%
2020/05/262164.48863.5063.50131,0041.29%
2020/05/20155.1000.0055.1019140.11%
2020/05/08155.5000.0054.9011,1110.09%
2020/05/0700.00156.3056.60-11,099-0.09%
2020/05/06155.2000.0055.2011,0790.09%
2020/05/0400.00452.8552.80-41,035-0.39%
2020/04/30152.5000.0052.7011,0230.10%
2020/04/29252.5000.0052.5021,0240.20%
2020/04/2400.000.149.1049.40-0.11,019-0.01%
2020/04/2300.00249.3349.35-21,019-0.20%
2020/04/22248.70147.5048.5011,0150.10%
2020/04/21349.5300.0048.3031,0140.30%
2020/04/2000.00650.8751.20-61,002-0.60%
2020/04/17149.85350.8350.10-2996-0.20%
2020/04/1500.00548.2049.00-5965-0.52%
2020/04/131147.5600.0047.15119541.15%
2020/04/0700.00145.4545.70-1922-0.11%
2020/03/3000.00242.1542.10-2882-0.23%
2020/03/27146.00846.1743.85-7871-0.80%
2020/03/26843.5500.0043.5588300.96%
2020/03/20334.90136.3536.4528000.25%
2020/03/18037.00438.0037.00-4764-0.52%
2020/03/17240.2500.0039.9527530.27%
2020/03/1300.00345.5047.50-3719-0.42%
2020/03/12254.7000.0050.5027010.29%
2020/03/11257.30257.5056.1006810.00%
2020/03/10258.00257.1057.6006790.00%
2020/03/09261.30261.1059.2006680.00%
2020/03/0600.00261.9061.60-2662-0.30%
2020/03/04260.2000.0060.0026540.31%
2020/02/27161.10661.3061.20-5656-0.76%
2020/02/26261.20261.1061.1006540.00%
2020/02/2000.00366.7066.80-3622-0.48%
2020/02/19168.5000.0068.5016000.17%
2020/02/1400.00363.0762.10-3543-0.55%
2020/02/13462.5800.0062.7045290.76%
2020/02/1200.00360.5060.50-3469-0.64%
2020/02/10053.6000.0053.1004100.00%
2020/02/06154.0000.0054.6014090.24%
2020/02/04154.00254.7054.70-1414-0.24%
2020/01/3100.00556.6055.30-5411-1.21%
2020/01/30160.1000.0056.2014040.25%
2020/01/2000.00162.8062.20-1389-0.26%
2020/01/1700.00163.0063.20-1387-0.26%
2020/01/14163.5000.0063.4013840.26%
2020/01/13263.50263.0063.2003840.00%
2020/01/0700.00165.0064.80-1391-0.26%
2020/01/06166.8000.0066.8013910.26%
2019/12/31168.2000.0068.5013970.25%
2019/12/25167.5000.0067.4014090.24%
2019/12/20169.6000.0068.6014640.22%
2019/12/10168.6000.0068.7014930.20%
2019/11/18268.0000.0068.1027150.28%
2019/10/2400.00172.5072.40-11,019-0.10%
2019/10/21173.6000.0073.1011,0320.10%
2019/10/18173.00273.5573.60-11,036-0.10%
2019/10/16372.47271.7071.6011,0510.10%
2019/09/271082.301081.3278.1001,0490.00%
2019/09/26183.3000.0082.5011,0300.10%
2019/09/1600.00178.4078.50-11,016-0.10%
2019/09/1200.00577.9078.20-51,022-0.49%
2019/09/05476.9500.0076.6049640.41%
2019/09/02477.25377.5076.4019690.10%
2019/08/30177.50377.1777.00-2957-0.21%
2019/08/29376.5700.0077.5039400.32%
2019/08/22274.00173.8075.0018430.12%
2019/08/20176.50276.3576.70-1823-0.12%
2019/08/19174.60174.1075.0008020.00%
2019/08/1600.00572.0872.10-5781-0.64%
2019/08/1500.000.869.2069.50-0.8727-0.11%
2019/08/14568.36564.8664.1006720.00%
2019/08/12169.4000.0069.7016390.16%
2019/08/08170.0000.0069.9016300.16%
2019/08/07169.8000.0069.1016190.16%
2019/08/06171.8000.0071.5016080.16%
2019/07/3100.00180.9081.40-1581-0.17%
2019/07/30183.1000.0080.5015690.18%
2019/07/1700.00191.6091.20-1492-0.20%
2019/07/11190.8000.0089.5014870.21%
2019/07/0400.000.192.6092.60-0.1508-0.02%
2019/06/2700.00189.1089.00-1530-0.19%
2019/06/2400.00192.5092.10-1535-0.19%
2019/06/0600.00188.4088.50-1561-0.18%
2019/05/24387.9300.0087.8037950.38%
2019/05/230.187.8000.0087.600.17970.01%
2019/05/200.191.8000.0091.800.17990.01%
2019/05/140.193.80291.6593.80-1.9817-0.23%
2019/05/13299.60299.5596.0008130.00%
2019/05/102100.752101.25100.0008060.00%
2019/05/081103.001104.00104.0008010.00%
2019/05/031106.002106.75107.00-1802-0.12%
2019/05/021106.0000.00106.0018070.12%
2019/04/241108.001109.00108.0008220.00%
2019/04/231108.0000.00108.0018250.12%
2019/04/2200.002108.50109.50-2824-0.24%
2019/04/192107.001108.00107.0018230.12%
2019/04/1800.004108.13107.00-4822-0.49%
2019/04/177109.072109.50108.0058320.60%
2019/04/164109.752110.00110.0028380.24%
2019/04/153111.502111.00111.5018370.12%
2019/04/123110.501111.00109.5028430.24%
2019/04/101116.502117.25114.00-1831-0.12%
2019/04/092117.255118.60116.50-3824-0.36%
2019/04/082117.504117.50117.50-2790-0.25%
2019/04/031106.001106.50107.0007730.00%
2019/04/023106.003106.67106.0007720.00%
2019/04/015106.705107.20106.5007670.00%
2019/03/292106.752107.50107.5007600.00%
2019/03/281105.501106.00106.5007580.00%
2019/03/278107.065107.30106.0037570.40%
2019/03/252109.005109.00108.00-3742-0.40%
2019/03/222112.001113.00111.5017340.14%
2019/03/212111.003112.00113.00-1733-0.14%
2019/03/202110.502111.25111.5007470.00%
2019/03/191111.506112.75112.50-5740-0.68%
2019/03/1812113.087113.50112.0057380.68%
2019/03/154113.255113.70114.00-1731-0.14%
2019/03/1400.003115.50113.50-3735-0.41%
2019/03/1310116.351116.50114.5097301.23%
2019/03/111116.5000.00116.0017220.14%
2019/03/0700.000.1116.00116.50-0.1708-0.01%
2019/03/0500.001112.50108.00-1603-0.17%
2019/02/2600.002103.00103.00-2525-0.38%
2019/02/251105.0000.00103.5015290.19%
2019/02/221106.0000.00105.5015340.19%
2019/02/210106.5000.00106.5005310.00%
2019/02/2000.001105.50105.50-1523-0.19%
2019/02/1300.001103.00103.00-1484-0.21%
2019/02/121104.0000.00103.0014830.21%
2019/02/112106.0000.00103.0024850.41%
2019/01/2200.001103.50104.00-1597-0.17%
2019/01/211103.5000.00104.0016010.17%
2019/01/172102.502102.50103.0006200.00%
2019/01/1615100.5015102.37102.5006190.00%
2019/01/071115.001114.00114.0006030.00%
2018/12/1400.001117.50116.00-1713-0.14%
2018/11/231103.001101.50100.5006740.00%
2018/11/071104.001104.50105.0006960.00%
2018/11/06199.101103.00102.0007030.00%
2018/11/051101.00299.1098.70-1676-0.15%
2018/11/011.1100.09199.80100.500.16640.02%
2018/10/311104.501104.00104.5006720.00%
2018/10/3000.002104.50103.50-2670-0.30%
2018/10/293113.5000.00108.5036700.45%
2018/10/250.1112.502113.00112.50-1.9711-0.27%
2018/10/230.1117.0000.00116.500.17140.01%
2018/10/0900.001124.00126.50-1818-0.12%
2018/10/0800.002130.75129.00-2845-0.24%
2018/10/051130.501132.00130.5009770.00%
2018/10/042132.251134.00132.0019770.10%
2018/10/011129.5000.00129.0019760.10%
2018/09/260.1124.5000.00124.500.11,0040.01%
2018/09/2500.001124.50125.00-11,019-0.10%
2018/09/201125.0000.00124.0011,0340.10%
2018/09/1700.002128.50127.00-21,065-0.19%
2018/09/1300.002128.50129.50-21,186-0.17%
2018/09/111122.0000.00123.5011,2000.08%
2018/09/102.1123.4831121.00123.00-28.91,220-2.37%
2018/09/071125.5000.00125.5011,2240.08%
2018/09/060.1130.0000.00130.000.11,2380.01%
2018/09/030.1130.5000.00131.500.11,2830.01%
2018/08/300.1133.0000.00133.500.11,3310.01%
2018/08/280.1133.0000.00133.000.11,4090.01%
2018/08/2700.001132.50133.50-11,487-0.07%
2018/08/1600.001133.50137.50-11,528-0.07%
2018/08/151134.5000.00134.0011,5210.07%
2018/08/101140.0000.00138.5011,4860.07%
2018/08/082143.502142.50142.5001,4840.00%
2018/08/0700.002144.50143.50-21,500-0.13%
2018/08/022144.2500.00141.5021,4600.14%
2018/07/311138.5000.00138.5011,4120.07%
2018/07/241.1137.0800.00138.001.11,4180.08%
2018/07/183145.673146.83141.5001,3860.00%
2018/07/172145.5000.00145.5021,3450.15%
2018/07/1600.001147.00146.50-11,328-0.08%
2018/07/134149.505150.40151.00-11,315-0.08%
2018/07/0400.001135.00134.00-11,157-0.09%
2018/07/033137.6700.00135.5031,1740.26%
2018/07/021140.0000.00139.5011,1690.09%
2018/06/275145.8011144.91143.50-61,187-0.51%
2018/06/267147.865145.00145.0021,1980.17%
2018/06/255152.905151.10150.5001,1810.00%
2018/06/226151.335147.70150.0011,1310.09%
2018/06/217140.143140.50139.0041,0720.37%
2018/06/1400.007149.00145.50-71,055-0.66%
2018/06/131146.0000.00145.0011,0390.10%
2018/06/122146.251146.50147.0011,0620.09%
2018/06/117150.6400.00149.5071,0560.66%
2018/06/081145.001149.50149.5001,0360.00%
2018/06/071145.002146.00143.00-11,002-0.10%
2018/06/0615147.502147.50146.00139911.31%
2018/06/055153.203.1150.15150.001.99690.20%
2018/06/044147.632.3149.43150.001.79380.18%
2018/06/012134.502140.25139.0008770.00%
2018/05/301130.0000.00130.0018380.12%
2018/05/2900.001127.00131.50-1830-0.12%
2018/05/280.1126.0000.00126.500.18220.01%
2018/05/2500.000.2127.00128.50-0.2826-0.02%
2018/05/243.1128.941128.00127.502.18290.25%
2018/05/231127.001128.50129.5008330.00%
2018/05/220.1126.0000.00126.000.18510.01%
2018/05/210.1127.5000.00127.500.18550.01%
2018/05/1500.001131.50130.00-1875-0.11%
2018/05/047144.5700.00140.0078650.81%
2018/05/031145.001146.00146.0008650.00%
2018/05/021139.5000.00139.5018400.12%
2018/04/251140.5000.00141.5018410.12%
2018/04/241145.0000.00143.0018400.12%
2018/04/234149.5000.00149.0048430.47%
2018/04/2000.001148.50147.50-1876-0.11%
2018/04/1800.001145.50147.00-1865-0.12%
2018/04/1000.006151.58150.00-6862-0.70%
2018/04/091153.0000.00154.0018550.12%
2018/04/021149.001149.50148.5008280.00%
2018/03/301142.0000.00142.5017890.13%
2018/03/291144.0000.00144.0017880.13%
2018/03/2300.002139.50140.50-2765-0.26%
2018/03/212142.5000.00142.0027320.27%
2018/03/202141.5000.00141.5027310.27%
2018/03/193145.500.1145.00145.002.97290.40%
2018/03/161143.5000.00144.5017310.14%
2018/03/143137.5000.00139.0037250.41%
2018/03/0800.001136.50134.50-1801-0.12%
2018/03/071133.501131.50132.5007790.00%
2018/03/061129.502130.25129.00-1764-0.13%
2018/03/0500.004129.50128.50-4770-0.52%
2018/02/261129.0000.00128.5018070.12%
2018/02/234131.631132.00130.0038040.37%
2018/02/221128.002131.50132.00-1799-0.13%
2018/02/211123.5000.00123.5017820.13%
2018/02/121122.0000.00122.5017960.13%
2018/02/091.1122.6800.00123.501.17880.14%
2018/02/0800.001129.00129.50-1777-0.13%
2018/02/072131.751130.50130.5017750.13%
2018/02/0600.003129.00129.00-3780-0.38%
2018/02/0500.005138.50142.00-5762-0.66%
2018/02/013147.5000.00146.5037890.38%
2018/01/3100.001146.50147.00-1790-0.13%
2018/01/302149.0000.00147.5027880.25%
2018/01/293150.333150.50150.5007870.00%
2018/01/242150.5000.00151.0028030.25%
2018/01/231150.5000.00150.5018050.12%
2018/01/161160.001158.00154.5009490.00%
2018/01/1100.004147.88145.50-4904-0.44%
2018/01/1000.005149.00149.50-5905-0.55%
2018/01/099150.6700.00148.0098981.00%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章