晟田 (4541)-凱基-岡山券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
244張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	9	33.58	33.55	-9	350	-2.57%
2024/04/17	0	0.00	0	33.00	32.90	0	343	0.00%
2024/04/16	0	0.00	2	32.30	32.70	-2	348	-0.57%
2024/04/08	5	30.52	0	0.00	30.50	5	250	1.99%
2024/04/03	5	31.07	0	0.00	31.00	5	249	2.00%
2024/04/02	3	31.60	1	31.80	31.80	2	245	0.82%
2024/03/29	0	0.00	1	31.15	31.35	-1	234	-0.43%
2024/03/27	0	0.00	1	30.95	31.00	-1	217	-0.46%
2024/03/26	3	29.30	0	0.00	29.30	3	204	1.47%
2024/03/25	0	0.00	2	29.70	29.90	-2	201	-0.99%
2024/03/22	1	28.75	0	0.00	29.15	1	200	0.50%
2024/03/14	3	28.40	0	0.00	28.30	3	199	1.50%
2024/03/13	5	28.83	0	28.95	28.80	5	198	2.52%
2024/03/12	0	0.00	1	29.10	29.00	-1	198	-0.50%
2024/03/11	2	29.10	6	29.10	29.00	-4	199	-2.01%
2024/03/08	3	29.15	0	0.00	29.15	3	199	1.50%
2024/03/06	0	0.00	3	30.60	30.50	-3	201	-1.49%
2024/02/16	0	0.00	3	30.20	30.25	-3	235	-1.27%
2024/02/15	0	0.00	2	29.60	29.65	-2	236	-0.84%
2024/02/05	2	28.95	0	0.00	28.95	2	236	0.84%
2024/01/18	3	29.30	0	0.00	29.40	3	250	1.20%
2024/01/17	6	29.98	0	0.00	29.70	6	250	2.40%
2024/01/12	2	31.45	1	31.50	31.40	1	241	0.41%
2024/01/11	3	30.50	0	0.00	30.55	3	239	1.25%
2024/01/10	0	0.00	3	31.40	31.00	-3	244	-1.23%
2024/01/09	3	30.80	0	0.00	30.90	3	236	1.27%
2024/01/08	0	0.00	3	32.40	32.00	-3	235	-1.27%
2024/01/04	0	0.00	3	32.20	32.00	-3	230	-1.30%
2023/12/21	2	31.93	2	31.00	31.00	0	247	0.00%
2023/12/19	3	30.70	0	0.00	31.00	3	249	1.20%
2023/12/11	3	31.70	0	0.00	31.60	3	268	1.12%
2023/11/24	0	0.00	9	33.19	32.75	-9	384	-2.34%
2023/11/21	2	32.20	0	32.05	31.80	2	529	0.38%
2023/11/16	0	0.00	1	31.70	31.65	-1	703	-0.14%
2023/11/10	1	30.10	0	0.00	30.10	1	724	0.14%
2023/10/19	0	0.00	5	31.31	31.55	-5	866	-0.58%
2023/10/18	3	30.60	0	0.00	30.70	3	896	0.33%
2023/10/17	1	31.60	0	0.00	31.75	1	928	0.11%
2023/10/05	0	0.00	1	33.30	33.15	-1	1,024	-0.10%
2023/10/04	4	32.70	0	0.00	32.85	4	1,041	0.38%
2023/09/21	2	34.10	0	0.00	34.20	2	1,200	0.17%
2023/09/20	0	0.00	1	34.85	34.80	-1	1,255	-0.08%
2023/09/15	5	34.55	0	0.00	34.50	5	1,315	0.38%
2023/09/13	5	35.40	0	0.00	35.35	5	1,601	0.31%
2023/09/12	3	36.13	0	0.00	35.65	3	1,617	0.19%
2023/08/30	0	0.00	2	36.85	37.45	-2	1,812	-0.11%
2023/08/29	10	36.35	1	36.35	36.85	9	1,816	0.50%
2023/08/28	4	38.08	1	38.15	37.80	3	1,796	0.17%
2023/08/24	0	0.00	1	36.70	37.90	-1	1,712	-0.06%
2023/08/23	2	35.55	6	36.43	35.10	-4	1,666	-0.24%
2023/08/22	5	33.60	0	0.00	33.65	5	1,635	0.31%
2023/08/14	0	0.00	5	34.60	34.75	-5	2,647	-0.19%
2023/08/11	0	0.00	3	35.35	34.60	-3	2,743	-0.11%
2023/08/10	0	0.00	9	36.24	36.05	-9	2,765	-0.33%
2023/08/04	2	37.95	10	37.88	38.40	-8	3,113	-0.26%
2023/08/01	1	38.10	0	0.00	38.40	1	3,712	0.03%
2023/07/24	1	36.50	1	36.70	36.40	0	5,617	0.00%
2023/07/21	0	0.00	7	38.30	37.95	-7	5,642	-0.12%
2023/07/20	1	38.35	1	39.10	38.55	0	5,712	0.00%
2023/07/19	1	36.60	1	37.25	36.00	0	5,719	0.00%
2023/07/18	5	37.86	1	38.05	36.95	4	5,768	0.07%
2023/07/17	5	38.30	0	0.00	38.55	5	5,819	0.09%
2023/07/13	0	0.00	2	38.70	38.10	-2	6,045	-0.03%
2023/07/12	2	39.10	0	0.00	39.05	2	6,321	0.03%
2023/07/11	1	40.10	0	0.00	40.00	1	6,677	0.01%
2023/07/10	1	40.70	1	41.20	40.65	0	6,985	0.00%
2023/07/07	14	40.70	0	0.00	40.70	14	7,099	0.20%
2023/07/06	2	41.60	0	0.00	41.65	2	7,131	0.03%
2023/07/05	6	43.45	1	44.00	42.95	5	7,201	0.07%
2023/07/04	2	43.65	0	0.00	43.90	2	7,276	0.03%
2023/06/29	3	43.93	6	43.97	44.05	-3	7,249	-0.04%
2023/06/28	5	44.20	17	44.24	44.00	-12	7,241	-0.17%
2023/06/27	15	42.82	2	43.60	42.45	13	7,233	0.18%
2023/06/26	4	44.00	0	0.00	43.55	4	7,332	0.05%
2023/06/21	11	44.74	32	44.69	44.50	-21	7,360	-0.29%
2023/06/20	7	44.49	6	44.87	44.70	1	7,350	0.01%
2023/06/19	14	44.90	7	44.63	45.30	7	7,243	0.10%
2023/06/16	1	42.00	0	0.00	41.85	1	7,072	0.01%
2023/06/15	2	41.58	2	41.28	42.45	0	7,060	0.00%
2023/06/14	0	0.00	6	41.12	41.00	-6	7,034	-0.09%
2023/06/13	1	41.30	7	41.23	41.30	-6	7,040	-0.09%
2023/06/09	1	43.60	0	0.00	43.20	1	7,030	0.01%
2023/06/08	15	44.02	1	44.40	43.80	14	7,047	0.20%
2023/06/07	0	0.00	8	44.40	44.40	-8	7,060	-0.11%
2023/06/06	0	0.00	10	46.00	44.20	-10	7,080	-0.14%
2023/06/05	4	45.00	1	44.60	44.85	3	7,154	0.04%
2023/06/02	12	43.39	2	43.80	43.40	10	7,106	0.14%
2023/06/01	3	43.50	0	0.00	43.55	3	7,146	0.04%
2023/05/31	0	0.00	1	43.50	43.45	-1	7,228	-0.01%
2023/05/30	0	0.00	5	43.20	43.00	-5	7,310	-0.07%
2023/05/26	0	0.00	12	44.25	43.20	-12	7,261	-0.17%
2023/05/25	3	45.83	0	0.00	45.00	3	7,238	0.04%
2023/05/24	14	46.91	10	46.26	46.50	4	7,209	0.06%
2023/05/23	92	46.93	65	45.83	45.75	27	7,075	0.38%
2023/05/22	0	0.00	1	43.50	46.10	-1	6,565	-0.02%
2023/05/19	1	42.90	0	0.00	41.95	1	6,448	0.02%
2023/05/17	1	42.30	0	0.00	42.45	1	6,312	0.02%
2023/05/16	1	41.50	0	0.00	41.50	1	6,214	0.02%
2023/05/12	5	43.25	5	42.15	43.05	0	6,220	0.00%
2023/05/11	8	44.81	3	43.80	43.55	5	6,170	0.08%
2023/05/10	3	46.30	3	46.05	46.05	0	6,062	0.00%
2023/05/09	1	46.80	1.1	46.99	46.00	-0.1	5,947	0.00%
2023/05/08	3	49.40	8	49.18	49.00	-5	5,818	-0.09%
2023/05/05	3	46.80	4	46.34	46.80	-1	5,351	-0.02%
2023/05/04	6	46.42	3	45.80	45.70	3	5,116	0.06%
2023/05/03	28	48.48	32	48.83	48.00	-4	4,871	-0.08%
2023/05/02	36	48.20	24	48.32	46.60	12	4,378	0.27%
2023/04/28	12	45.40	8	45.94	47.20	4	3,880	0.10%
2023/04/27	6	39.06	14	40.92	42.95	-8	3,577	-0.22%
2023/04/26	2	38.95	3	38.58	39.05	-1	3,382	-0.03%
2023/04/25	4	39.70	4	38.96	38.50	0	3,346	0.00%
2023/04/24	2	38.85	1	38.70	39.15	1	3,242	0.03%
2023/04/21	2	39.00	1	39.25	38.00	1	3,198	0.03%
2023/04/20	6	39.99	3	39.85	39.00	3	3,134	0.10%
2023/04/19	7	41.25	9	41.51	41.30	-2	3,066	-0.07%
2023/04/18	16	41.61	11	41.79	41.60	5	3,011	0.17%
2023/04/17	24.1	41.89	23	42.22	42.50	1.1	2,838	0.04%
2023/04/14	8	41.25	3	40.77	40.10	5	2,553	0.20%
2023/04/13	1	40.00	12.2	40.62	40.75	-11.2	2,190	-0.51%
2023/04/12	3	35.95	3	36.33	37.05	0	1,909	0.00%
2023/04/11	0	0.00	1	34.90	34.60	-1	1,786	-0.06%
2023/04/10	3	36.37	4	36.68	35.90	-1	1,733	-0.06%
2023/04/07	6	35.20	10	35.53	35.45	-4	1,641	-0.24%
2023/03/31	1	33.55	0	0.00	33.60	1	1,526	0.07%
2023/03/30	1	33.85	0	0.00	33.90	1	1,519	0.07%
2023/03/28	3	34.70	6	34.89	33.50	-3	1,511	-0.20%
2023/03/27	6	35.47	0	0.00	35.20	6	1,466	0.41%
2023/03/24	0	0.00	5	34.90	34.35	-5	1,358	-0.37%
2023/03/23	0	0.00	10	34.40	34.40	-10	1,336	-0.75%
2023/03/22	1	34.00	1	33.70	33.45	0	1,319	0.00%
2023/03/20	1	33.30	1	33.50	33.55	0	1,312	0.00%
2023/03/16	22	32.63	2	32.53	32.30	20	1,347	1.48%
2023/03/15	0	0.00	15	34.22	34.10	-15	1,331	-1.13%
2023/03/14	2	33.13	0	0.00	33.40	2	1,326	0.15%
2023/03/13	15	32.37	0	0.00	32.80	15	1,335	1.12%
2023/03/10	0	0.00	20	33.83	33.75	-20	1,311	-1.52%
2023/03/09	9	34.88	4	34.28	34.05	5	1,288	0.39%
2023/03/08	17	34.84	17	35.64	34.65	0	1,276	0.00%
2023/03/07	21	34.31	12	34.11	34.45	9	1,283	0.70%
2023/03/06	4	34.45	0	0.00	34.05	4	1,309	0.31%
2023/03/02	3	33.50	0	0.00	34.35	3	1,276	0.23%
2023/02/17	0	0.00	5	31.45	31.40	-5	1,266	-0.39%
2023/02/15	0	0.00	1	30.00	30.05	-1	1,236	-0.08%
2023/02/10	6	30.56	5	32.40	30.30	1	1,231	0.08%
2023/02/06	0	0.00	5	30.95	30.90	-5	1,129	-0.44%
2023/01/31	0	0.00	7	30.34	30.40	-7	1,139	-0.61%
2023/01/30	0	0.00	5	29.90	29.80	-5	1,136	-0.44%
2023/01/05	0	0.00	6	31.04	30.85	-6	1,166	-0.51%
2023/01/03	0	0.00	2	30.50	29.95	-2	1,178	-0.17%
2022/12/30	0	0.00	16	30.47	30.15	-16	1,171	-1.37%
2022/12/28	5	28.30	0	0.00	28.25	5	1,145	0.44%
2022/12/21	10	28.20	0	0.00	28.35	10	1,194	0.84%
2022/12/20	6	28.73	0	0.00	28.30	6	1,209	0.50%
2022/12/19	8	30.02	0	0.00	29.95	8	1,220	0.66%
2022/12/16	4	30.45	0	0.00	30.30	4	1,247	0.32%
2022/12/08	2	30.90	5	31.15	31.35	-3	1,322	-0.23%
2022/12/06	6	30.03	0	0.00	30.20	6	1,420	0.42%
2022/12/05	0	0.00	1	31.65	31.00	-1	1,479	-0.07%
2022/12/02	0	0.00	5	31.00	31.05	-5	1,464	-0.34%
2022/12/01	0	0.00	2	31.43	31.15	-2	1,480	-0.14%
2022/11/30	1	31.55	0	0.00	31.55	1	1,488	0.07%
2022/11/29	6	32.79	7	32.10	32.10	-1	1,483	-0.07%
2022/11/28	5	30.91	3	30.95	30.60	2	1,363	0.15%
2022/11/24	0	0.00	2	30.68	31.25	-2	1,297	-0.15%
2022/11/23	2	31.38	22	31.46	31.25	-20	1,210	-1.65%
2022/11/22	3	29.53	5	29.75	29.25	-2	1,069	-0.19%
2022/11/17	0	0.00	3	27.00	26.60	-3	1,049	-0.29%
2022/11/10	3	27.80	0	0.00	27.35	3	1,092	0.27%
2022/11/08	0	0.00	6	29.40	28.70	-6	1,102	-0.54%
2022/11/01	0	0.00	5	28.50	28.50	-5	1,148	-0.44%
2022/10/31	0	0.00	2	27.20	27.60	-2	1,194	-0.17%
2022/10/28	0	0.00	19	27.02	26.80	-19	1,268	-1.50%
2022/10/27	5	25.85	0	0.00	26.00	5	1,270	0.39%
2022/10/26	4	25.63	0	0.00	25.65	4	1,301	0.31%
2022/10/24	0	0.00	1	26.80	26.65	-1	1,344	-0.07%
2022/10/21	12	25.81	0	0.00	25.80	12	1,353	0.89%
2022/10/20	1	26.20	0	0.00	26.20	1	1,362	0.07%
2022/10/19	0	0.00	15	26.97	26.85	-15	1,387	-1.08%
2022/10/17	10	26.00	0	0.00	26.60	10	1,391	0.72%
2022/10/14	0	0.00	10	27.05	26.90	-10	1,397	-0.72%
2022/10/13	15	26.17	0	0.00	26.10	15	1,398	1.07%
2022/10/12	5	27.00	0	0.00	27.70	5	1,394	0.36%
2022/10/07	6	29.68	0	0.00	29.55	6	1,423	0.42%
2022/09/28	40	31.80	0	0.00	30.30	40	1,807	2.21%
2022/09/27	5	32.60	10	34.00	33.50	-5	1,792	-0.28%
2022/09/26	5	32.70	4	34.40	32.60	1	1,790	0.06%
2022/09/20	0	0.00	2	35.60	35.65	-2	1,743	-0.11%
2022/09/19	0	0.00	3	34.95	34.65	-3	1,752	-0.17%
2022/09/15	2	36.10	4	36.79	35.85	-2	1,761	-0.11%
2022/09/14	0	0.00	20	35.50	35.55	-20	1,737	-1.15%
2022/09/13	7	35.12	24	35.09	35.15	-17	1,818	-0.93%
2022/09/12	1	34.30	63	34.18	34.70	-62	2,049	-3.03%
2022/09/08	0	0.00	3	32.28	32.50	-3	2,115	-0.14%
2022/09/07	22	31.71	10	34.00	31.60	12	2,121	0.57%
2022/09/06	2	31.70	11	32.85	32.30	-9	2,091	-0.43%
2022/09/05	5	32.66	3	32.80	32.35	2	2,065	0.10%
2022/09/02	10	30.45	0	0.00	30.95	10	2,021	0.49%
2022/09/01	8	30.71	0	0.00	30.60	8	2,014	0.40%
2022/08/31	2	30.95	0	0.00	31.05	2	2,007	0.10%
2022/08/29	4	30.20	4	31.10	31.00	0	1,994	0.00%
2022/08/26	0	0.00	4	31.01	30.90	-4	1,988	-0.20%
2022/08/25	2	30.60	4	30.75	30.45	-2	1,973	-0.10%
2022/08/22	0	0.00	2	29.75	30.25	-2	1,937	-0.10%
2022/08/18	0	0.00	6	29.85	29.80	-6	1,914	-0.31%
2022/08/17	0	0.00	3	29.40	28.95	-3	1,897	-0.16%
2022/08/16	4	28.48	0	0.00	28.45	4	1,881	0.21%
2022/08/15	8	28.53	0	0.00	28.65	8	1,874	0.43%
2022/08/11	9	29.26	0	0.00	29.50	9	1,854	0.49%
2022/08/09	5	30.25	0	0.00	30.80	5	1,819	0.27%
2022/08/08	3	30.38	1	30.80	30.50	2	1,803	0.11%
2022/08/05	1	30.70	0	0.00	30.30	1	1,776	0.06%
2022/08/04	6	30.85	20	30.90	31.55	-14	1,722	-0.81%
2022/08/03	8	29.28	0	0.00	29.35	8	1,639	0.49%
2022/08/02	16	29.41	5	30.43	29.20	11	1,623	0.68%
2022/08/01	0	0.00	13	30.41	30.00	-13	1,588	-0.82%
2022/07/29	0	0.00	2	29.60	29.45	-2	1,561	-0.13%
2022/07/28	5	28.67	0	0.00	28.55	5	1,538	0.33%
2022/07/26	4	28.43	0	0.00	28.35	4	1,509	0.26%
2022/07/25	5	28.28	0	0.00	28.30	5	1,481	0.34%
2022/07/21	2	28.85	0	0.00	28.80	2	1,468	0.14%
2022/07/20	3	28.25	1	27.90	29.05	2	1,456	0.14%
2022/07/19	3	28.23	3	28.82	28.25	0	1,443	0.00%
2022/07/18	5	28.94	3	29.00	29.05	2	1,430	0.14%
2022/07/14	8	30.46	12	30.86	30.00	-4	1,367	-0.29%
2022/07/13	3	28.53	17	29.82	30.25	-14	1,173	-1.19%
2022/07/12	2	28.00	0	0.00	27.60	2	1,099	0.18%
2022/07/11	0	0.00	11	29.06	29.50	-11	1,095	-1.00%
2022/07/08	0	0.00	2	28.15	27.60	-2	1,048	-0.19%
2022/07/07	2	25.80	2	26.95	26.90	0	1,012	0.00%
2022/07/06	9	26.09	16	26.98	25.95	-7	1,005	-0.70%
2022/07/04	0	0.00	3	26.87	26.30	-3	980	-0.31%
2022/07/01	15	25.30	0	0.00	25.05	15	962	1.56%
2022/06/29	2	27.35	0	0.00	27.25	2	940	0.21%
2022/06/27	5	25.80	0	0.00	27.75	5	912	0.55%
2022/06/23	10	24.70	6	25.75	25.25	4	877	0.46%
2022/06/22	11	26.25	3	26.50	26.15	8	853	0.94%
2022/06/21	3	27.20	2	29.00	28.50	1	797	0.13%
2022/06/20	8	28.65	32	29.13	27.20	-24	668	-3.59%
2022/06/17	2	25.60	58	27.33	28.10	-56	348	-16.06%
2022/06/16	0	0.00	21	25.31	25.55	-21	206	-10.15%
2022/06/15	0	0.00	5	23.62	23.65	-5	181	-2.75%
2022/06/13	9	23.81	5	23.70	23.70	4	181	2.21%
2022/06/10	4	24.30	0	0.00	24.25	4	179	2.23%
2022/06/09	1	23.80	0	0.00	23.85	1	176	0.57%
2022/06/06	0	0.00	2	24.20	24.15	-2	174	-1.14%
2022/06/02	0	0.00	1	24.30	23.60	-1	175	-0.57%
2022/05/30	0	0.00	2	23.55	23.45	-2	173	-1.15%
2022/05/24	0	0.00	4	23.05	22.95	-4	177	-2.26%
2022/05/20	2	23.10	0	0.00	23.20	2	177	1.13%
2022/05/12	5	23.31	0	0.00	22.85	5	193	2.58%
2022/05/09	4	23.78	0	0.00	24.10	4	191	2.09%
2022/05/06	3	23.67	0	0.00	23.75	3	190	1.57%
2022/05/05	2	24.05	0	0.00	24.05	2	189	1.05%
2022/05/04	2	24.10	0	0.00	24.05	2	191	1.05%
2022/04/29	7	24.16	3	24.05	24.15	4	191	2.09%
2022/04/27	5	24.07	2	24.35	24.45	3	190	1.58%
2022/04/22	30	24.63	0	0.00	24.85	30	180	16.59%
2022/04/21	3	24.85	0	24.55	24.50	3	178	1.68%
2022/04/19	2	25.55	4	25.90	25.35	-2	169	-1.18%
2022/04/18	2	25.90	6	25.93	25.85	-4	160	-2.50%
2022/04/15	0	0.00	3	25.35	25.65	-3	145	-2.06%
2022/04/14	3	25.05	6	24.97	24.70	-3	120	-2.49%
2022/04/11	0	0.00	2	23.50	23.25	-2	92	-2.16%
2022/04/08	4	22.28	0	0.00	22.30	4	87	4.58%
2022/04/07	0	22.95	0	0.00	22.25	0	87	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/22	2	22.20	0	0.00	22.40	2	92	2.17%
2022/03/16	2	21.70	0	0.00	22.00	2	94	2.11%
2022/03/15	2	21.95	0	0.00	21.85	2	97	2.05%
2022/03/08	4	22.34	0	0.00	22.40	4	114	3.49%
2022/03/04	2	23.80	0	0.00	23.80	2	112	1.77%
2022/02/25	4	23.83	0	0.00	23.90	4	131	3.03%
2022/02/24	31	23.87	0	0.00	23.70	31	131	23.52%
2022/02/23	2	24.10	0	0.00	24.25	2	130	1.53%
2022/02/22	2	24.13	0	0.00	24.10	2	132	1.51%
2022/02/21	3	24.42	3	24.48	24.45	0	134	0.00%
2022/02/18	10	24.32	10	24.20	24.20	0	134	0.00%
2022/02/17	0	0.00	3	24.40	24.25	-3	146	-2.04%
2022/02/15	0	0.00	2	24.00	23.90	-2	143	-1.39%
2022/02/07	0	0.00	4	22.50	22.65	-4	161	-2.48%
2022/01/26	4	21.60	0	0.00	21.80	4	161	2.48%
2022/01/25	2	21.75	0	0.00	21.70	2	161	1.24%
2022/01/24	2	22.20	0	0.00	22.15	2	160	1.24%
2022/01/21	1	22.70	0	0.00	22.55	1	161	0.62%
2021/12/30	2	24.00	0	0.00	24.00	2	160	1.24%
2021/12/14	2	24.30	0	0.00	24.40	2	162	1.23%
2021/12/08	0	0.00	4	25.58	25.35	-4	158	-2.52%
2021/12/03	0	0.00	1	25.15	25.35	-1	151	-0.66%
2021/11/29	2	23.75	0	0.00	24.10	2	144	1.39%
2021/11/25	0	0.00	16	25.54	25.70	-16	136	-11.73%
2021/11/16	0	0.00	12	25.71	25.60	-12	111	-10.72%
2021/11/11	0	0.00	2	24.45	24.45	-2	105	-1.89%
2021/11/09	0	0.00	24	24.49	24.80	-24	108	-22.02%
2021/11/08	0	0.00	4	23.53	23.40	-4	99	-4.01%
2021/11/03	1	22.80	0	0.00	22.75	1	113	0.88%
2021/10/12	4	22.33	0	0.00	22.00	4	283	1.41%
2021/10/06	3	22.00	0	0.00	22.05	3	292	1.03%
2021/10/05	2	21.50	0	0.00	22.50	2	293	0.68%
2021/09/29	2	22.15	0	0.00	22.15	2	294	0.68%
2021/09/24	0	0.00	2	22.50	22.55	-2	300	-0.67%
2021/09/22	3	21.87	0	0.00	22.00	3	304	0.99%
2021/09/10	2	21.95	0	0.00	22.00	2	315	0.63%
2021/09/09	1	21.85	0	0.00	22.10	1	317	0.31%
2021/09/08	5	22.00	0	0.00	22.00	5	317	1.58%
2021/09/07	1	22.20	0	0.00	22.60	1	317	0.31%
2021/09/06	3	22.38	0	0.00	22.50	3	319	0.94%
2021/09/02	8	22.39	0	0.00	22.25	8	326	2.45%
2021/08/31	2	22.40	0	0.00	22.50	2	338	0.59%
2021/08/27	2	22.85	0	0.00	22.90	2	380	0.53%
2021/08/20	1	21.60	0	0.00	21.70	1	412	0.24%
2021/08/17	6.9	21.58	0	0.00	21.50	6.9	407	1.69%
2021/08/16	13	22.85	0	0.00	22.30	13	398	3.26%
2021/08/11	2	24.10	0	0.00	24.45	2	386	0.52%
2021/08/10	6	24.92	0	0.00	24.65	6	383	1.56%
2021/07/30	0	0.00	20	28.18	26.95	-20	350	-5.70%
2021/07/29	5	25.20	20	26.22	26.85	-15	311	-4.81%
2021/07/26	0	0.00	16.5	25.24	25.30	-16.5	244	-6.76%
2021/07/20	1	23.10	0	0.00	23.10	1	218	0.46%
2021/07/14	1	23.20	0	0.00	23.15	1	226	0.44%
2021/06/28	5	22.95	5	22.85	22.80	0	221	0.00%
2021/06/15	2	22.30	0	0.00	22.20	2	225	0.89%
2021/06/10	1	22.90	3	22.85	22.90	-2	257	-0.78%
2021/06/09	0	0.00	3	23.55	23.65	-3	255	-1.18%
2021/06/04	0	0.00	2	24.20	23.35	-2	231	-0.86%
2021/06/03	3	22.70	4.1	22.75	22.85	-1.1	201	-0.52%
2021/05/28	0	0.00	2	19.65	19.80	-2	177	-1.13%
2021/05/18	0	0.00	3	18.45	18.40	-3	192	-1.56%
2021/05/17	4	17.35	0	0.00	17.45	4	190	2.10%
2021/05/12	6	18.42	0	0.00	18.50	6	186	3.22%
2021/05/11	4	19.89	0	0.00	19.80	4	180	2.22%
2021/05/10	1	20.30	0	0.00	20.15	1	177	0.56%
2021/05/07	1.1	20.45	0	0.00	20.45	1.1	176	0.62%
2021/05/06	5	20.53	0	0.00	20.50	5	175	2.86%
2021/05/04	3	20.95	0	0.00	21.00	3	174	1.72%
2021/04/27	0	0.00	3	21.15	21.25	-3	168	-1.78%
2021/04/26	5	21.28	0	0.00	21.20	5	167	2.98%
2021/04/20	1	21.55	1	21.70	21.60	0	167	0.00%
2021/04/16	0	0.00	11	21.31	21.30	-11	166	-6.60%
2021/04/15	0	0.00	4	21.43	21.45	-4	165	-2.42%
2021/04/07	0	0.00	1	21.40	21.35	-1	153	-0.65%
2021/03/22	0	0.00	1	21.60	21.05	-1	144	-0.69%
2021/03/18	0	0.00	2	21.70	21.30	-2	138	-1.44%
2021/03/17	5	22.60	10	22.57	22.10	-5	131	-3.81%
2021/03/16	3	21.50	22	21.35	21.60	-19	112	-16.90%
2021/03/10	0	0.00	1	19.15	19.20	-1	95	-1.04%
2021/02/26	2	18.40	0	0.00	18.40	2	87	2.28%
2021/02/02	4	17.20	0	0.00	17.35	4	79	5.04%
2021/01/28	0	0.00	0	17.55	17.55	0	78	-0.04%
2021/01/27	1	17.55	1	17.45	17.80	0	78	0.00%
2021/01/26	2	17.60	0	0.00	17.50	2	78	2.56%
2021/01/25	1	17.70	0	0.00	17.60	1	77	1.29%
2021/01/20	6	17.93	0	0.00	17.75	6	76	7.81%
2021/01/18	3	17.55	0	0.00	17.95	3	76	3.95%
2021/01/15	5	17.69	0	0.00	17.65	5	74	6.71%
2021/01/13	2	17.80	0	0.00	18.00	2	70	2.83%
2021/01/11	1	18.35	0	0.00	18.45	1	63	1.56%
2021/01/06	2	18.65	0	0.00	18.65	2	63	3.14%
2020/12/30	4	19.03	0	0.00	18.95	4	62	6.44%
2020/12/21	0	0.00	4	19.68	19.45	-4	58	-6.80%
2020/12/02	2	18.58	0	0.00	18.60	2	48	4.15%
2020/11/03	1	18.30	0	0.00	18.50	1	53	1.88%
2020/09/08	0	0.00	2	19.00	18.90	-2	97	-2.06%
2020/08/31	0	0.00	15	19.57	19.45	-15	128	-11.71%
2020/08/25	0	0.00	5	19.50	19.30	-5	137	-3.64%
2020/08/19	0	0.00	4	19.30	19.20	-4	163	-2.45%
2020/08/05	0	0.00	4	19.80	19.55	-4	174	-2.29%
2020/08/04	0	0.00	5	19.51	19.70	-5	175	-2.85%
2020/08/03	0	0.00	12	19.40	19.40	-12	178	-6.73%
2020/07/30	0	0.00	9	19.33	19.20	-9	179	-5.01%
2020/07/29	0	0.00	5	19.29	19.30	-5	180	-2.77%
2020/07/28	0	0.00	10	19.20	19.15	-10	180	-5.53%
2020/07/27	0	0.00	11	19.36	19.55	-11	182	-6.02%
2020/06/24	2	20.10	0	0.00	20.10	2	167	1.19%
2020/06/18	2	19.75	0	0.00	19.90	2	173	1.15%
2020/06/08	0	0.00	10	21.00	21.10	-10	194	-5.15%
2020/06/05	0	0.00	76	21.39	21.50	-76	186	-40.65%
2020/06/04	0	0.00	65	19.75	20.00	-65	171	-37.96%
2020/06/03	0	0.00	1	19.00	18.95	-1	164	-0.61%
2020/06/02	0	0.00	4	19.00	18.95	-4	163	-2.45%
2020/06/01	0	0.00	39	18.98	19.10	-39	161	-24.16%
2020/05/28	0	0.00	20	19.45	19.45	-20	147	-13.55%
2020/05/19	0	0.00	9	18.10	18.10	-9	133	-6.74%
2020/05/18	5	17.95	0	0.00	18.20	5	131	3.79%
2020/05/15	0	0.00	37	17.99	18.05	-37	130	-28.32%
2020/05/08	2	18.00	0	0.00	17.95	2	123	1.61%
2020/05/07	0	0.00	7	18.10	18.20	-7	120	-5.80%
2020/05/05	0	0.00	10	18.30	18.40	-10	121	-8.25%
2020/04/30	0	0.00	19	18.61	18.80	-19	119	-15.85%
2020/04/29	0	0.00	28	18.22	18.30	-28	118	-23.71%
2020/04/15	0	0.00	26	18.19	18.30	-26	115	-22.45%
2020/04/14	0	0.00	6	17.68	17.65	-6	113	-5.28%
2020/03/30	3	16.20	2	16.20	16.90	1	128	0.78%
2020/03/27	0	0.00	5	16.70	16.90	-5	131	-3.80%
2020/03/26	2	16.45	0	0.00	16.60	2	136	1.47%
2020/03/24	8	15.87	2	16.00	15.80	6	131	4.58%
2020/03/23	2	15.20	5	15.90	15.95	-3	129	-2.32%
2020/03/19	10	14.70	5	15.15	15.70	5	128	3.90%
2020/03/18	31	16.19	4	16.10	16.20	27	121	22.29%
2020/03/17	45	15.73	0	0.00	16.20	45	119	37.81%
2020/03/16	50	17.11	0	0.00	16.85	50	113	43.94%
2020/03/13	17	17.78	0	0.00	17.75	17	109	15.54%
2020/03/12	29	19.67	0	0.00	19.70	29	102	28.34%
2020/03/11	1	20.50	0	0.00	20.45	1	98	1.01%
2020/03/10	10	20.30	0	0.00	20.70	10	98	10.10%
2020/03/09	2	21.18	0	0.00	21.35	2	98	2.04%
2020/03/02	2	21.73	0	0.00	21.90	2	93	2.15%
2020/02/26	5	23.50	2	23.50	23.60	3	88	3.38%
2020/02/18	1	24.30	0	0.00	24.15	1	87	1.15%
2020/01/13	0	0.00	5	26.00	25.80	-5	94	-5.29%
2020/01/03	0	0.00	10	26.53	26.45	-10	105	-9.51%
2019/12/31	0	0.00	23	26.87	26.80	-23	105	-21.86%
2019/12/27	0	0.00	2	26.38	26.15	-2	97	-2.06%
2019/12/23	0	0.00	22	26.03	26.20	-22	103	-21.27%
2019/12/18	0	0.00	1	25.65	25.55	-1	106	-0.94%
2019/12/17	3	25.45	0	0.00	25.60	3	107	2.80%
2019/11/12	2	25.10	0	0.00	25.10	2	169	1.18%
2019/10/15	2	25.70	0	0.00	25.75	2	175	1.14%
2019/10/14	1	25.80	0	0.00	25.85	1	174	0.57%
2019/10/09	1	26.00	0	0.00	25.85	1	172	0.58%
2019/10/04	1	26.30	0	0.00	26.35	1	186	0.54%
2019/10/01	6	26.51	2	26.40	26.40	4	181	2.21%
2019/09/27	1	26.85	0	0.00	26.65	1	179	0.56%
2019/09/12	0	0.00	2	28.35	28.40	-2	148	-1.34%
2019/09/10	0	0.00	3	27.77	27.75	-3	139	-2.15%
2019/09/06	0.3	27.25	0	0.00	27.20	0.3	124	0.26%
2019/09/03	1	27.25	0	0.00	27.20	1	121	0.82%
2019/08/23	1	27.30	0	0.00	27.30	1	122	0.82%
2019/08/21	0.1	27.50	0	0.00	27.45	0.1	118	0.05%
2019/08/20	2	27.20	0	0.00	27.30	2	116	1.72%
2019/08/15	2	27.35	0	0.00	27.25	2	112	1.77%
2019/08/06	4	29.10	0	0.00	29.10	4	107	3.71%
2019/08/05	4	29.38	0	0.00	29.40	4	108	3.69%
2019/08/01	0	0.00	1	30.10	30.05	-1	113	-0.88%
2019/07/25	0	0.00	2	31.15	31.40	-2	120	-1.66%
2019/07/17	0	0.00	14	30.40	31.00	-14	129	-10.85%
2019/07/16	0	0.00	15	31.00	31.15	-15	129	-11.55%
2019/07/12	0	0.00	4	32.23	31.50	-4	131	-3.04%
2019/07/11	0	0.00	15	31.68	31.65	-15	130	-11.50%
2019/07/01	0	0.00	2	30.20	30.15	-2	135	-1.47%
2019/06/21	0	0.00	1	29.80	29.80	-1	156	-0.64%
2019/06/18	0	0.00	1	29.80	29.75	-1	192	-0.52%
2019/06/11	2	29.95	0	0.00	29.90	2	242	0.82%
2019/05/30	0	0.00	2	30.20	30.15	-2	319	-0.63%
2019/05/14	0	0.00	1	29.35	29.40	-1	400	-0.25%
2019/05/13	0	0.00	1	28.20	28.35	-1	401	-0.25%
2019/05/09	5	28.37	0	0.00	28.15	5	422	1.18%
2019/05/08	10	28.88	0	0.00	28.85	10	437	2.29%
2019/05/07	3	30.05	0	0.00	30.00	3	449	0.67%
2019/05/06	5	30.56	0	0.00	30.10	5	454	1.10%
2019/05/03	2	30.43	0	0.00	30.45	2	476	0.42%
2019/04/26	5	30.00	0	0.00	30.00	5	491	1.02%
2019/04/23	3	30.53	0	0.00	30.45	3	496	0.60%
2019/04/19	2	30.93	0	0.00	30.95	2	491	0.41%
2019/04/18	6	31.18	0	0.00	30.95	6	493	1.22%
2019/04/12	1	31.95	0	0.00	31.65	1	483	0.21%
2019/04/10	2	31.63	0	0.00	31.45	2	480	0.42%
2019/04/08	9	32.08	0	0.00	31.80	9	475	1.89%
2019/04/02	4	32.75	0	0.00	32.65	4	470	0.85%
2019/03/25	3	33.73	0	0.00	33.75	3	451	0.66%
2019/03/13	15	32.66	0	0.00	32.20	15	371	4.04%
2019/03/12	4	33.58	0	0.00	33.95	4	352	1.13%
2019/03/08	0	0.00	6	35.53	35.70	-6	331	-1.81%
2019/03/07	0	0.00	13	36.36	34.95	-13	328	-3.96%
2019/03/06	0	0.00	7	35.46	35.10	-7	313	-2.23%
2019/03/05	0	0.00	1	34.75	35.60	-1	306	-0.33%
2019/03/04	1	34.80	26	34.66	34.80	-25	290	-8.60%
2019/02/27	0	0.00	25	34.99	32.70	-25	272	-9.17%
2019/02/19	0	0.00	9	33.84	33.75	-9	242	-3.71%
2019/02/18	0	0.00	22	33.45	33.35	-22	237	-9.26%
2019/02/15	4	31.23	0	0.00	32.00	4	214	1.86%
2019/02/11	0	0.00	5	33.00	32.25	-5	200	-2.49%
2019/01/30	0	0.00	8	32.98	32.55	-8	193	-4.13%
2019/01/29	0	0.00	1	33.00	32.00	-1	176	-0.57%
2019/01/28	0	0.00	15	31.82	31.85	-15	156	-9.59%
2019/01/24	0	0.00	12	31.46	31.30	-12	130	-9.21%
2019/01/23	0	0.00	17	30.27	30.60	-17	107	-15.80%
2019/01/15	0	0.00	2	29.50	29.10	-2	89	-2.23%
2019/01/14	0	0.00	3	28.20	28.30	-3	83	-3.61%
2019/01/11	0	0.00	5	27.84	27.70	-5	82	-6.07%
2019/01/10	0	0.00	2	27.93	27.70	-2	82	-2.43%
2019/01/09	1	26.90	0	0.00	26.90	1	80	1.25%
2019/01/04	2	25.95	0	0.00	26.15	2	83	2.40%
2019/01/02	1	26.85	0	0.00	26.35	1	99	1.01%
2018/12/28	1	26.30	0	0.00	26.40	1	102	0.97%
2018/12/26	2	25.75	0	0.00	25.65	2	120	1.66%
2018/12/21	2	26.50	0	0.00	26.55	2	155	1.29%
2018/12/18	1	27.20	0	0.00	27.20	1	155	0.64%
2018/12/04	0	0.00	2	28.80	28.80	-2	154	-1.29%
2018/12/03	0	0.00	3	28.80	28.80	-3	155	-1.93%
2018/10/25	2	27.90	0	0.00	27.80	2	205	0.97%
2018/10/11	5	28.28	0	0.00	28.20	5	266	1.88%
2018/10/03	2	31.35	33	32.06	32.05	-31	244	-12.70%
2018/09/14	0	0.00	6.1	29.70	30.00	-6.1	229	-2.68%
2018/09/10	1	29.10	4	29.30	29.10	-3	232	-1.29%
2018/09/06	3	30.13	0	0.00	30.10	3	231	1.29%
2018/08/28	0	0.00	3	29.85	30.05	-3	237	-1.27%
2018/08/24	1	29.00	0	0.00	29.00	1	241	0.41%
2018/08/22	12	28.95	6	29.03	29.05	6	244	2.46%
2018/08/17	11	30.00	0	0.00	30.20	11	234	4.70%
2018/08/16	1	29.85	0	0.00	29.85	1	234	0.43%
2018/08/13	3	29.10	0	0.00	29.20	3	231	1.30%
2018/08/09	3	30.10	5	29.97	30.00	-2	234	-0.85%
2018/08/08	1	30.90	2	31.00	30.60	-1	234	-0.43%
2018/08/01	0	0.00	5	31.10	30.50	-5	272	-1.84%
2018/07/31	0	0.00	1	31.05	30.90	-1	270	-0.37%
2018/07/30	6	31.02	2	30.80	30.80	4	272	1.47%
2018/07/27	6	32.10	0	0.00	31.85	6	270	2.22%
2018/07/26	5	33.35	0	0.00	33.30	5	267	1.87%
2018/07/23	4	31.73	0	0.00	31.80	4	262	1.53%
2018/07/19	3	33.52	1	33.90	33.75	2	266	0.75%
2018/07/18	0	0.00	2	34.15	34.00	-2	268	-0.75%
2018/07/17	0	0.00	6	32.80	33.10	-6	259	-2.31%
2018/07/16	0	0.00	8	32.80	32.75	-8	258	-3.10%
2018/07/06	0	0.00	26	30.70	30.35	-26	399	-6.50%
2018/07/03	2	30.50	0	0.00	30.60	2	417	0.48%
2018/06/29	0	0.00	3	32.10	31.90	-3	415	-0.72%
2018/06/28	3	29.80	6	30.00	32.20	-3	407	-0.74%
2018/06/27	2	30.30	0	0.00	29.70	2	398	0.50%
2018/06/26	4	30.60	0	0.00	30.60	4	397	1.01%
2018/06/20	2	30.83	0	0.00	31.10	2	394	0.51%
2018/06/08	9	30.93	0	0.00	30.70	9	386	2.33%
2018/06/06	0	0.00	2	31.15	31.05	-2	384	-0.52%
2018/06/05	20	31.30	0	0.00	31.20	20	383	5.21%
2018/06/04	2	31.60	3	31.60	31.55	-1	382	-0.26%
2018/05/18	5	29.50	0	0.00	29.25	5	362	1.38%
2018/05/17	4	29.90	0	0.00	29.75	4	359	1.11%
2018/05/16	5	28.77	0	0.00	29.20	5	351	1.42%
2018/05/15	13	29.37	0	0.00	29.20	13	347	3.74%
2018/05/14	1	29.50	0	0.00	29.70	1	346	0.29%
2018/05/11	3	31.08	3	33.40	30.85	0	339	0.00%
2018/05/10	0	0.00	11	33.78	33.80	-11	323	-3.40%
2018/05/09	0	0.00	2	32.20	32.15	-2	310	-0.64%
2018/05/02	0	0.00	9	33.71	33.00	-9	299	-3.00%
2018/04/30	0	0.00	13	32.15	32.60	-13	292	-4.45%
2018/04/27	0	0.00	2	32.10	31.90	-2	290	-0.69%
2018/04/24	3	30.25	0	0.00	30.05	3	269	1.11%
2018/04/19	0	0.00	4	32.80	32.50	-4	252	-1.59%
2018/04/18	0	0.00	5	32.72	31.60	-5	235	-2.12%
2018/04/17	3	33.27	17	34.02	32.90	-14	214	-6.52%
2018/04/16	8	33.00	28	32.82	33.00	-20	160	-12.45%
2018/04/11	0	0.00	11	30.43	29.40	-11	100	-10.91%
2018/03/07	0	0.00	1	28.60	28.25	-1	99	-1.00%
2018/02/09	2	26.10	0	0.00	26.05	2	158	1.26%
2018/01/31	2	25.90	0	0.00	26.00	2	158	1.26%
2018/01/26	2	27.05	0	0.00	27.05	2	154	1.29%
2018/01/17	6	27.57	0	0.00	27.50	6	153	3.90%
2018/01/15	1	27.20	0	0.00	27.20	1	153	0.65%