凌通 (4952)-凱基-岡山券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	50.73	0	0.00	51.00	3	712	0.42%
2024/10/30	1	54.60	0	0.00	54.50	1	801	0.12%
2024/10/28	1	56.30	0	0.00	55.60	1	797	0.13%
2024/10/25	3	57.70	0	0.00	57.20	3	794	0.38%
2024/10/24	0	0.00	1	58.10	59.00	-1	705	-0.14%
2024/10/22	0	0.00	1	54.10	54.60	-1	667	-0.15%
2024/10/16	1	53.00	0	0.00	53.00	1	728	0.14%
2024/10/01	0	0.00	1	59.70	59.00	-1	879	-0.11%
2024/09/30	3	57.80	0	0.00	57.70	3	860	0.35%
2024/09/27	5	60.00	5	60.68	59.10	0	856	0.00%
2024/09/26	1	56.60	3	56.80	58.50	-2	709	-0.28%
2024/09/25	3	54.17	2	53.50	55.60	1	656	0.15%
2024/08/19	1	55.90	2	57.80	57.00	-1	2,247	-0.04%
2024/08/14	0	0.00	1	55.50	55.00	-1	2,665	-0.04%
2024/08/12	0	0.00	1	55.10	54.70	-1	2,919	-0.03%
2024/08/08	1	54.10	0	0.00	53.30	1	2,918	0.03%
2024/08/02	1	56.40	0	0.00	56.50	1	2,901	0.03%
2024/08/01	0	0.00	1	59.00	59.10	-1	2,898	-0.03%
2024/07/23	1	59.60	0	0.00	59.90	1	2,873	0.03%
2024/07/22	2	59.75	0	0.00	59.40	2	2,866	0.07%
2024/07/19	1	64.50	0	0.00	62.80	1	2,854	0.04%
2024/07/18	0	0.00	1	66.00	65.90	-1	2,831	-0.04%
2024/07/16	0	0.00	1	68.30	67.50	-1	2,807	-0.04%
2024/07/15	3	67.83	0	0.00	68.30	3	2,795	0.11%
2024/07/09	0	0.00	2	67.00	65.20	-2	2,730	-0.07%
2024/07/08	0	0.00	1	65.80	66.00	-1	2,721	-0.04%
2024/07/05	1	66.10	2	67.15	67.20	-1	2,722	-0.04%
2024/07/04	1	63.70	0	0.00	64.10	1	2,714	0.04%
2024/07/03	0	0.00	1	64.50	64.40	-1	2,729	-0.04%
2024/07/01	1	64.10	0	0.00	63.80	1	2,725	0.04%
2024/06/28	1	63.50	0	0.00	63.90	1	2,733	0.04%
2024/06/27	0	0.00	5	63.30	63.20	-5	2,733	-0.18%
2024/06/26	0	0.00	1	64.60	64.10	-1	2,724	-0.04%
2024/06/25	2	62.85	0	0.00	63.20	2	2,709	0.07%
2024/06/20	1	66.70	1	66.60	66.80	0	2,665	0.00%
2024/06/19	1	66.60	2	66.35	65.70	-1	2,651	-0.04%
2024/06/14	0	0.00	1	68.10	69.70	-1	2,571	-0.04%
2024/06/12	5	70.44	6	71.63	72.20	-1	2,426	-0.04%
2024/06/11	2	67.00	0	0.00	67.30	2	2,320	0.09%
2024/06/05	3	65.90	6	65.57	65.50	-3	2,197	-0.14%
2024/06/04	1	67.70	1	66.60	66.80	0	2,173	0.00%
2024/05/31	2	71.65	0	0.00	69.30	2	2,093	0.10%
2024/05/30	1	73.70	0	0.00	71.50	1	2,028	0.05%
2024/05/29	24	75.56	21	75.06	74.40	3	1,974	0.15%
2024/05/28	11	73.51	2	72.25	74.00	9	1,705	0.53%
2024/05/27	1	64.10	1	68.00	69.70	0	1,316	0.00%
2024/05/24	1	62.50	0	0.00	63.40	1	1,190	0.08%
2024/05/23	0	0.00	7	62.80	62.00	-7	1,153	-0.61%
2024/05/22	11	67.72	2	65.60	63.80	9	1,113	0.81%
2024/05/21	1	66.20	1	65.90	68.00	0	1,019	0.00%
2024/05/20	1	61.40	2	63.30	66.20	-1	830	-0.12%
2024/05/17	1	61.80	1	63.00	60.20	0	662	0.00%
2024/05/16	15	56.80	16	57.50	57.50	-1	449	-0.22%
2024/01/05	1	53.90	0	0.00	53.60	1	438	0.23%
2023/12/13	0	0.00	1	56.20	56.00	-1	397	-0.25%
2023/12/08	2	57.00	0	0.00	56.90	2	399	0.50%
2023/12/06	1	58.30	1	58.50	58.50	0	358	0.00%
2023/11/29	1	56.70	0	0.00	56.30	1	316	0.32%
2023/11/24	1	55.50	0	0.00	54.90	1	265	0.38%
2023/11/22	0	0.00	1	56.90	56.90	-1	244	-0.41%
2023/11/21	1	56.10	0	0.00	54.80	1	202	0.50%
2023/11/20	0	0.00	1	52.90	54.40	-1	166	-0.60%
2023/11/06	1	50.50	0	0.00	50.70	1	147	0.68%
2023/10/24	0	0.00	2	50.90	51.00	-2	159	-1.26%
2023/10/20	2	51.40	0	0.00	52.00	2	158	1.26%
2023/09/27	1	50.60	0	0.00	50.80	1	182	0.55%
2023/09/14	0	0.00	2	53.30	53.50	-2	229	-0.87%
2023/08/10	0	0.00	1	48.95	48.80	-1	262	-0.38%
2023/07/13	2	48.30	0	0.00	48.20	2	268	0.74%
2023/06/27	1	56.70	0	0.00	56.60	1	234	0.43%
2023/06/12	1	57.00	0	0.00	56.90	1	232	0.43%
2023/05/19	0	0.00	6	55.33	55.30	-6	378	-1.58%
2023/05/03	0	0.00	1	55.90	55.70	-1	444	-0.23%
2023/05/02	1	56.10	0	0.00	56.00	1	448	0.22%
2023/03/31	1	57.50	1	57.40	57.60	0	440	0.00%
2023/02/21	0	0.00	4	54.38	53.70	-4	330	-1.21%
2023/01/30	1	48.70	1	48.60	48.50	0	270	0.00%
2022/12/14	0	0.00	38	48.29	48.50	-38	336	-11.29%
2022/12/13	0	0.00	52	47.34	47.35	-52	339	-15.32%
2022/12/12	0	0.00	40	47.44	47.40	-40	341	-11.73%
2022/12/09	0	0.00	9	47.90	47.65	-9	348	-2.59%
2022/12/07	1	48.10	1	48.95	48.15	0	349	0.00%
2022/12/06	0	0.00	10	49.80	49.15	-10	354	-2.82%
2022/10/11	0	0.00	2	44.80	44.80	-2	953	-0.21%
2022/09/29	1	47.10	0	0.00	47.10	1	1,187	0.08%
2022/08/26	1	58.60	0	0.00	58.60	1	1,545	0.06%
2022/08/08	1	61.30	2	61.30	61.20	-1	2,245	-0.04%
2022/07/29	0	0.00	1	61.80	61.10	-1	2,579	-0.04%
2022/07/28	1	61.70	0	0.00	60.80	1	2,685	0.04%
2022/07/26	0	0.00	1	60.50	60.40	-1	2,758	-0.04%
2022/07/22	0	0.00	0.5	64.70	65.00	-0.5	2,718	-0.02%
2022/07/20	2.5	60.76	0	0.00	62.30	2.5	2,566	0.10%
2022/07/15	3	58.67	2	58.30	59.20	1	2,517	0.04%
2022/07/14	0	0.00	1	54.90	57.20	-1	2,410	-0.04%
2022/06/28	0	0.00	1	63.60	63.70	-1	2,571	-0.04%
2022/06/27	1	65.40	0	0.00	65.40	1	2,783	0.04%
2022/06/08	0	0.00	1	80.10	80.30	-1	3,876	-0.03%
2022/05/30	1	78.80	0	0.00	79.60	1	3,819	0.03%
2022/05/25	4	78.38	5	78.44	78.20	-1	3,817	-0.03%
2022/05/24	2	79.05	1	81.20	77.60	1	3,862	0.03%
2022/05/23	1	82.00	2	81.80	82.00	-1	3,754	-0.03%
2022/05/20	3	81.00	3	81.10	80.80	0	3,639	0.00%
2022/05/19	1	79.10	1	78.70	79.00	0	3,544	0.00%
2022/05/17	0	0.00	1	77.60	78.40	-1	3,474	-0.03%
2022/05/16	2	79.80	2	77.60	77.00	0	3,453	0.00%
2022/05/12	2	78.10	2	76.65	75.40	0	3,339	0.00%
2022/05/11	1	78.30	2	77.50	77.40	-1	3,294	-0.03%
2022/05/10	3	79.17	1	78.80	79.30	2	3,249	0.06%
2022/05/05	1	76.40	1	76.00	76.00	0	3,012	0.00%
2022/05/03	0	0.00	1	70.30	70.70	-1	2,808	-0.04%
2022/04/29	0	0.00	3	70.00	68.60	-3	2,796	-0.11%
2022/04/28	0	0.00	1	69.20	68.60	-1	2,791	-0.04%
2022/04/22	2	73.95	0	0.00	73.30	2	2,736	0.07%
2022/04/15	0	0.00	1	71.70	71.20	-1	2,650	-0.04%
2022/04/14	0	0.00	2	73.05	73.20	-2	2,650	-0.08%
2022/04/01	1	78.20	7	77.49	78.10	-6	2,460	-0.24%
2022/03/31	2	82.20	4	81.70	79.10	-2	2,409	-0.08%
2022/03/30	3	82.60	2	85.50	82.00	1	2,335	0.04%
2022/03/29	9	85.07	6	85.68	84.00	3	2,118	0.14%
2022/03/28	5	82.70	0	0.00	81.60	5	1,828	0.27%
2022/03/25	2	82.50	1	83.60	81.20	1	1,722	0.06%
2022/03/24	11	83.06	26	82.57	82.50	-15	1,606	-0.93%
2022/03/23	18	79.40	1	77.20	80.00	17	1,217	1.40%
2022/03/22	0	0.00	2	73.00	72.80	-2	1,032	-0.19%
2022/03/18	2	72.80	3	72.33	72.60	-1	1,018	-0.10%
2022/03/17	2	71.95	1	72.00	71.80	1	958	0.10%
2022/03/14	0	0.00	1	71.50	71.20	-1	954	-0.10%
2022/03/11	2	71.50	1	71.10	71.50	1	947	0.11%
2022/03/10	4	71.15	6	70.48	70.10	-2	915	-0.22%
2022/03/09	3	70.63	5	71.38	70.80	-2	897	-0.22%
2022/03/08	8	69.98	0	0.00	70.50	8	807	0.99%
2022/03/07	1	67.60	0	0.00	67.50	1	741	0.13%
2022/03/03	0	0.00	2	70.00	69.10	-2	761	-0.26%
2022/03/01	0	0.00	3	69.00	69.00	-3	755	-0.40%
2022/02/25	2	69.00	0	0.00	69.00	2	734	0.27%
2022/02/24	2	66.80	1	65.60	65.40	1	714	0.14%
2021/11/23	0	0.00	1	74.20	73.00	-1	2,130	-0.05%
2021/11/17	0	0.00	1	77.50	77.50	-1	2,306	-0.04%
2021/11/16	1	75.10	0	0.00	75.10	1	2,274	0.04%
2021/11/10	0	0.00	2	73.70	73.20	-2	2,153	-0.09%
2021/11/03	0	0.00	5	65.16	66.20	-5	2,191	-0.23%
2021/11/02	5	72.60	3	71.10	65.80	2	2,236	0.09%
2021/10/29	0	0.00	6	65.60	65.60	-6	2,268	-0.26%
2021/10/19	1	63.90	0	0.00	64.50	1	3,339	0.03%
2021/10/15	4	62.10	0	0.00	61.90	4	4,004	0.10%
2021/10/13	0	0.00	1	59.80	59.80	-1	5,237	-0.02%
2021/10/05	1	62.00	0	0.00	61.70	1	6,608	0.02%
2021/10/01	0	0.00	1	63.50	60.50	-1	6,827	-0.01%
2021/09/29	1	64.50	1	65.10	64.50	0	6,835	0.00%
2021/09/10	6	70.42	0	0.00	71.00	6	6,854	0.09%
2021/09/09	0	0.00	1	70.70	70.90	-1	6,845	-0.01%
2021/09/07	0	0.00	1	72.00	72.40	-1	6,812	-0.01%
2021/09/06	2	77.40	12	76.51	75.40	-10	6,789	-0.15%
2021/09/03	5	77.54	4	77.60	77.40	1	6,720	0.01%
2021/09/02	5	78.08	7	77.80	74.40	-2	6,694	-0.03%
2021/09/01	5	76.50	5	75.98	76.40	0	6,607	0.00%
2021/08/31	4	74.90	4	74.60	74.80	0	6,557	0.00%
2021/08/26	1	78.00	0	0.00	77.00	1	6,399	0.02%
2021/08/25	2	73.90	2	76.70	76.70	0	6,204	0.00%
2021/08/23	3	71.20	2	70.30	70.80	1	6,100	0.02%
2021/08/18	5	67.90	0	0.00	68.50	5	5,984	0.08%
2021/08/16	0	0.00	2	67.20	69.80	-2	5,904	-0.03%
2021/08/12	10	70.44	0	0.00	72.00	10	5,819	0.17%
2021/08/06	7	80.60	1	80.90	78.50	6	5,656	0.11%
2021/08/05	3	81.57	1	81.00	80.40	2	5,616	0.04%
2021/08/04	4	82.33	0	0.00	79.60	4	5,565	0.07%
2021/08/02	0	0.00	1	85.90	82.80	-1	5,435	-0.02%
2021/07/30	4	87.55	3	87.53	84.40	1	5,349	0.02%
2021/07/29	1	83.70	0	0.00	84.40	1	5,216	0.02%
2021/07/23	2	94.60	4	89.53	86.90	-2	4,833	-0.04%
2021/07/22	5	90.02	3	87.90	88.50	2	4,500	0.04%
2021/07/21	1	94.30	4	90.38	88.70	-3	4,364	-0.07%
2021/07/20	8	85.14	3	87.00	87.00	5	3,949	0.13%
2021/07/19	35	84.39	3	81.03	86.30	32	3,253	0.98%
2021/07/16	6	76.73	5	76.20	78.50	1	2,759	0.04%
2021/07/15	6	70.32	6	70.07	71.40	0	2,474	0.00%
2021/07/14	55	80.23	3	82.80	70.00	52	2,289	2.27%
2021/07/13	68	75.83	12	74.58	77.70	56	1,900	2.95%
2021/07/12	8	68.49	24	69.02	70.70	-16	1,700	-0.94%
2021/07/09	23	64.08	9	61.14	64.30	14	1,529	0.92%
2021/07/08	6	59.60	1	59.20	58.50	5	1,371	0.36%
2021/06/29	0	0.00	1	56.90	56.30	-1	1,621	-0.06%
2021/06/28	2	57.85	1	57.80	57.90	1	1,711	0.06%
2021/06/25	0	0.00	2.3	57.22	57.10	-2.3	1,892	-0.12%
2021/06/24	1	57.40	0	0.00	57.40	1	1,982	0.05%
2021/06/23	1	57.30	0	0.00	56.90	1	1,997	0.05%
2021/06/22	0.3	56.50	0	0.00	55.80	0.3	2,002	0.01%
2021/06/17	0	0.00	1	56.70	56.80	-1	2,104	-0.05%
2021/06/09	2	55.20	2	54.85	54.70	0	2,142	0.00%
2021/05/20	1	48.35	0	0.00	46.85	1	2,364	0.04%
2021/05/13	0	0.00	3	44.65	47.30	-3	2,496	-0.12%
2021/05/05	0	0.00	1	50.70	50.70	-1	2,558	-0.04%
2021/04/29	0	0.00	1	56.10	56.90	-1	2,553	-0.04%
2021/04/28	1	57.60	2	58.20	57.10	-1	2,538	-0.04%
2021/04/27	5	58.48	3	58.83	60.70	2	2,470	0.08%
2021/04/23	2	56.65	2	56.80	56.80	0	2,403	0.00%
2021/04/19	3	56.20	0	0.00	56.40	3	2,533	0.12%
2021/04/16	4	57.58	7	57.89	57.30	-3	2,587	-0.12%
2021/04/15	2	57.00	3	57.07	57.80	-1	2,563	-0.04%
2021/04/14	1	53.50	2	53.30	55.00	-1	2,501	-0.04%
2021/04/12	2	55.40	0	0.00	55.30	2	2,479	0.08%
2021/04/09	3	57.00	7	56.37	56.50	-4	2,471	-0.16%
2021/04/08	1	57.50	2	58.55	58.00	-1	2,449	-0.04%
2021/04/07	2	58.40	3	59.27	58.70	-1	2,418	-0.04%
2021/04/06	2	56.75	0	0.00	56.80	2	2,364	0.08%
2021/03/31	5	58.04	4	58.68	57.60	1	2,332	0.04%
2021/03/30	14	57.55	11	58.01	56.50	3	2,279	0.13%
2021/03/29	5	54.68	2	54.50	54.60	3	2,111	0.14%
2021/03/23	0	0.00	3	50.00	49.05	-3	1,964	-0.15%
2021/03/17	0	0.00	1	48.90	48.60	-1	1,901	-0.05%
2021/03/16	1	48.15	2	48.80	48.10	-1	1,896	-0.05%
2021/03/15	0	0.00	1	47.60	47.40	-1	1,863	-0.05%
2021/03/12	1	46.35	0	0.00	46.40	1	1,871	0.05%
2021/03/09	0	0.00	2	45.10	45.20	-2	1,963	-0.10%
2021/03/05	0	0.00	2	46.90	46.55	-2	2,009	-0.10%
2021/03/03	0	0.00	2	47.80	48.10	-2	2,227	-0.09%
2021/02/26	0	0.00	13	46.20	47.40	-13	2,214	-0.59%
2021/02/25	18	48.28	3	48.55	47.50	15	2,216	0.68%
2021/02/24	12	47.58	12	48.42	47.75	0	2,214	0.00%
2021/02/22	2	47.50	0	0.00	47.90	2	2,149	0.09%
2021/02/19	3	45.18	0	0.00	47.20	3	2,113	0.14%
2021/02/03	0	0.00	3	43.77	42.35	-3	2,158	-0.14%
2021/02/02	3	42.98	11	42.58	42.95	-8	2,139	-0.37%
2021/02/01	7	40.83	7	40.35	40.40	0	2,081	0.00%
2021/01/29	0	0.00	3	40.60	40.35	-3	2,075	-0.14%
2021/01/28	0	0.00	3	41.35	41.85	-3	2,067	-0.15%
2021/01/25	3	41.50	0	0.00	41.05	3	2,018	0.15%
2021/01/21	1	40.45	7	40.00	40.50	-6	1,996	-0.30%
2021/01/18	2	41.15	0	0.00	41.30	2	1,909	0.10%
2021/01/15	3	42.35	0	0.00	41.90	3	1,899	0.16%
2021/01/13	10	42.88	0	0.00	42.15	10	1,895	0.53%
2021/01/12	4	44.73	4	45.80	43.05	0	1,861	0.00%
2021/01/11	2	43.45	0	0.00	44.10	2	1,736	0.12%
2020/12/28	9	41.31	9	41.41	41.60	0	1,697	0.00%
2020/12/23	3	40.30	3	40.25	40.00	0	1,580	0.00%
2020/12/21	0	0.00	1	38.65	38.95	-1	1,545	-0.06%
2020/12/18	1	39.65	0	0.00	39.80	1	1,536	0.07%
2020/12/17	0	0.00	1	40.25	40.20	-1	1,530	-0.07%
2020/12/14	0	0.00	12	39.22	39.60	-12	1,492	-0.80%
2020/12/11	1	38.80	0	0.00	39.15	1	1,488	0.07%
2020/12/09	0	0.00	2	40.65	40.90	-2	1,457	-0.14%
2020/12/04	6	41.40	0	0.00	41.15	6	1,402	0.43%
2020/12/03	6	42.10	0	0.00	40.50	6	1,382	0.43%
2020/11/30	8	41.93	8	40.89	40.60	0	1,258	0.00%
2020/11/26	1	37.40	1	37.40	38.45	0	1,026	0.00%
2020/11/25	2	37.55	0	0.00	37.40	2	1,011	0.20%
2020/11/24	0	0.00	1	37.60	37.25	-1	997	-0.10%
2020/11/23	0	0.00	19	37.44	37.30	-19	980	-1.94%
2020/11/20	4	37.88	3	37.50	37.80	1	962	0.10%
2020/11/19	3	37.70	0	0.00	37.70	3	949	0.32%
2020/11/17	16	38.08	4	38.36	38.45	12	905	1.33%
2020/11/16	4	37.44	1	37.20	37.50	3	774	0.39%
2020/11/12	0	0.00	1	34.75	34.75	-1	704	-0.14%
2020/11/11	1	34.85	0	0.00	34.70	1	703	0.14%
2020/11/05	0	0.00	1	35.05	35.05	-1	657	-0.15%
2020/10/21	0	0.00	1	35.40	35.50	-1	582	-0.17%
2020/10/16	0	0.00	6	34.22	33.90	-6	557	-1.08%
2020/10/15	4	35.65	1	35.35	35.20	3	534	0.56%
2020/10/14	3	35.38	3	35.07	35.00	0	490	0.00%
2020/10/13	3	34.58	0	0.00	34.70	3	451	0.67%
2020/10/12	1	35.10	6	34.69	34.35	-5	431	-1.16%
2020/10/08	7	33.68	2	35.00	34.10	5	339	1.47%
2020/09/18	0	0.00	1	32.05	32.10	-1	402	-0.25%
2020/08/26	1	29.50	0	0.00	29.50	1	396	0.25%
2020/08/03	0	0.00	1	30.05	29.95	-1	386	-0.26%
2020/07/09	1	31.65	0	0.00	31.65	1	413	0.24%
2020/06/24	1	32.10	48	30.75	32.10	-47	282	-16.63%
2020/06/03	1	29.80	0	0.00	29.80	1	457	0.22%
2020/05/28	0	0.00	2	29.30	29.10	-2	455	-0.44%
2020/05/05	2	29.20	0	0.00	29.45	2	435	0.46%
2020/03/25	0	0.00	1	25.75	25.80	-1	372	-0.27%
2020/03/19	9	23.90	0	0.00	23.50	9	365	2.46%
2020/03/18	8	26.10	0	0.00	26.05	8	353	2.26%
2020/03/16	1	27.10	0	0.00	27.25	1	344	0.29%
2020/03/12	10	29.80	0	0.00	29.75	10	313	3.19%
2020/03/09	1	35.00	0	0.00	35.75	1	246	0.41%
2020/03/02	9	30.96	0	0.00	30.75	9	169	5.30%
2020/02/25	0	0.00	3	30.00	30.30	-3	163	-1.84%
2020/02/10	0	0.00	1	29.95	30.05	-1	163	-0.61%
2019/12/03	4	34.23	3	34.23	34.00	1	173	0.58%
2019/10/09	1	32.60	0	0.00	32.75	1	198	0.50%
2019/09/25	0	0.00	1	34.55	34.45	-1	213	-0.47%
2019/09/20	1	34.50	0	0.00	34.60	1	218	0.46%
2019/08/22	1	34.70	0	0.00	34.75	1	160	0.62%
2019/05/30	1	35.30	0	0.00	35.35	1	327	0.31%
2019/05/10	0	0.00	1	35.05	35.05	-1	411	-0.24%
2019/05/03	0	0.00	1	37.00	36.90	-1	424	-0.24%
2019/04/09	1	36.40	0	0.00	36.35	1	513	0.19%
2019/04/02	0	0.00	1	35.45	35.40	-1	508	-0.20%
2019/04/01	1	36.05	4	36.00	35.90	-3	499	-0.60%
2019/03/29	4	36.61	0	0.00	36.60	4	493	0.81%
2019/03/26	0	0.00	1	37.25	36.60	-1	489	-0.20%
2019/03/25	0	0.00	2	36.60	36.85	-2	484	-0.41%
2019/03/22	0	0.00	3	38.03	37.65	-3	478	-0.63%
2019/03/21	0	0.00	2	38.88	38.25	-2	470	-0.43%
2019/03/19	5	36.57	0	0.00	37.90	5	412	1.21%
2019/03/12	0	0.00	1	36.00	35.75	-1	382	-0.26%
2019/03/11	1	35.10	0	0.00	36.00	1	380	0.26%
2019/02/13	2	37.05	4	37.30	36.90	-2	324	-0.62%
2019/02/12	1	36.15	1	36.05	36.00	0	295	0.00%
2019/01/23	0	0.00	10	33.87	34.20	-10	272	-3.67%
2019/01/22	10	34.10	0	0.00	34.10	10	273	3.65%
2019/01/21	2	34.50	6	35.15	34.50	-4	264	-1.51%
2019/01/18	11	34.00	5	34.00	34.00	6	213	2.81%
2018/12/06	3	31.55	0	0.00	31.25	3	198	1.51%
2018/12/04	3	33.20	0	0.00	33.30	3	205	1.46%
2018/11/27	0	0.00	1	30.25	30.60	-1	199	-0.50%
2018/11/22	1	30.60	0	0.00	30.60	1	197	0.51%
2018/11/16	2	30.50	0	0.00	30.40	2	196	1.02%
2018/11/15	1	30.50	0	0.00	30.20	1	196	0.51%
2018/09/10	1	35.00	0	0.00	33.20	1	234	0.43%
2018/08/01	0	0.00	2	39.55	40.05	-2	310	-0.64%
2018/07/04	1	41.55	0	0.00	41.45	1	338	0.30%
2018/07/03	1	42.15	0	0.00	42.10	1	337	0.30%
2018/06/14	3	44.90	0	0.00	44.70	3	378	0.79%
2018/06/05	0	0.00	4	46.19	45.80	-4	410	-0.97%
2018/06/01	2	46.30	0	0.00	45.60	2	430	0.46%
2018/05/31	1	46.05	0	0.00	45.95	1	441	0.23%
2018/05/28	0	0.00	1	45.85	46.05	-1	472	-0.21%
2018/05/22	1	44.70	0	0.00	44.80	1	541	0.18%
2018/04/25	3	42.80	0	0.00	43.40	3	805	0.37%
2018/03/05	0	0.00	7	51.33	51.00	-7	1,506	-0.46%
2018/03/02	0	0.00	1	51.00	50.80	-1	1,528	-0.07%
2018/03/01	1	51.10	0	0.00	51.30	1	1,576	0.06%
2018/02/26	2	51.55	4	50.45	50.80	-2	1,828	-0.11%
2018/02/22	3	47.60	0	0.00	47.70	3	1,935	0.16%
2018/02/08	3	45.80	0	0.00	46.00	3	2,162	0.14%
2018/02/06	0	0.00	1	45.45	46.25	-1	2,319	-0.04%
2018/02/01	3	52.20	0	0.00	52.00	3	2,683	0.11%
2018/01/31	0	0.00	1	52.10	52.10	-1	2,866	-0.03%
2018/01/30	2	53.00	0	0.00	52.30	2	3,334	0.06%
2018/01/29	0	0.00	3	52.70	54.80	-3	3,698	-0.08%
2018/01/18	3	51.60	0	0.00	51.70	3	4,427	0.07%
2018/01/16	0	0.00	3	52.90	52.80	-3	4,466	-0.07%
2018/01/12	3	51.90	0	0.00	52.00	3	4,528	0.07%
2018/01/08	7	55.50	1	54.70	53.50	6	4,809	0.12%
2018/01/05	2	56.15	0	0.00	55.00	2	5,137	0.04%